Курсы криптовалют к Union

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Венгерский форинт » Union

Курс венгерского форинта (HUF) к Union (U)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор HUF - U / Обратный расчет: курс Union к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно union, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01722

макс: 0.13183

за сутки:

0.02495

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:30	0.02495	-0.00156
31.07 18:20	0.02651	-0.00746
31.07 18:10	0.03397	+0.00804
31.07 18:00	0.02593	-0.00016
31.07 17:50	0.02609	-0.00163
31.07 17:40	0.02772	-0.00806
31.07 17:30	0.03578	+0.00694
31.07 17:20	0.02884	-0.00028
31.07 17:10	0.02912	+0.00668
31.07 17:03	0.02244	+0.00074
31.07 17:00	0.0217	-0.00337
31.07 16:50	0.02507	-0.00293
31.07 16:40	0.028	-0.00661
31.07 16:30	0.03461	+0.00948
31.07 16:20	0.02513	+0.00156
31.07 16:10	0.02357	-0.00154
31.07 16:00	0.02511	+0.0004
31.07 15:50	0.02471	+0.00277
31.07 15:40	0.02194	-0.00137
31.07 15:30	0.02331	-2.0E-5
31.07 15:28	0.02333	-
31.07 15:28	0.02333	-7.0E-5
31.07 15:10	0.0234	+0.00027
31.07 15:04	0.02313	+1.0E-5
31.07 15:00	0.02312	-0.0002
31.07 14:50	0.02332	-0.00012
31.07 14:40	0.02344	-6.0E-5
31.07 14:30	0.0235	-
31.07 14:20	0.0235	+0.0003
31.07 14:10	0.0232	+0.00096
31.07 14:00	0.02224	-
31.07 13:50	0.02224	+5.0E-5
31.07 13:40	0.02219	-0.00159
31.07 13:30	0.02378	-8.0E-5
31.07 13:20	0.02386	-0.00983
31.07 13:10	0.03369	+0.00979
31.07 13:03	0.0239	+0.00044
31.07 13:00	0.02346	-0.01074
31.07 12:50	0.0342	+0.00058
31.07 12:40	0.03362	-0.00019
31.07 12:30	0.03381	+0.00021
31.07 12:20	0.0336	+0.00022
31.07 12:10	0.03338	+0.0009
31.07 12:00	0.03248	-0.00034
31.07 11:50	0.03282	-0.00126
31.07 11:40	0.03408	+0.00928
31.07 11:30	0.0248	-0.00033
31.07 11:20	0.02513	-0.00241
31.07 11:10	0.02754	+0.00011
31.07 11:03	0.02743	-8.0E-5
31.07 11:00	0.02751	-0.00018
31.07 10:50	0.02769	-2.0E-5
31.07 10:40	0.02771	+0.00744
31.07 10:30	0.02027	-0.00389
31.07 10:20	0.02416	+0.00018
31.07 10:10	0.02398	-0.00056
31.07 10:00	0.02454	-4.0E-5
31.07 09:50	0.02458	-3.0E-5
31.07 09:40	0.02461	-0.00284
31.07 09:30	0.02745	+0.00051
31.07 09:20	0.02694	+0.00011
31.07 09:10	0.02683	-0.00021
31.07 09:03	0.02704	+8.0E-5
31.07 09:00	0.02696	+0.0025
31.07 08:50	0.02446	-0.0001
31.07 08:40	0.02456	-0.01117
31.07 08:30	0.03573	-7.0E-5
31.07 08:20	0.0358	+0.01064
31.07 08:10	0.02516	-0.00039
31.07 08:00	0.02555	-0.00017
31.07 07:50	0.02572	+0.00828
31.07 07:40	0.01744	+0.00022
31.07 07:30	0.01722	-8.0E-5
31.07 07:20	0.0173	-4.0E-5
31.07 07:10	0.01734	-0.00011
31.07 07:03	0.01745	+0.0001
31.07 07:00	0.01735	-0.00021
31.07 06:50	0.01756	-0.00015
31.07 06:40	0.01771	-0.00033
31.07 06:30	0.01804	-0.0122
31.07 06:20	0.03024	+0.01191
31.07 06:10	0.01833	-0.01314
31.07 06:00	0.03147	+0.01151
31.07 05:50	0.01996	-0.0138
31.07 05:40	0.03376	-0.00026
31.07 05:30	0.03402	+0.00343
31.07 05:20	0.03059	-0.03248
31.07 05:10	0.06307	+0.01381
31.07 05:03	0.04926	-0.00164
31.07 05:00	0.0509	-0.00017
31.07 04:50	0.05107	-0.00025
31.07 04:45	0.05132	-0.03733
31.07 04:30	0.08865	+0.00304
31.07 04:20	0.08561	-0.00263
31.07 04:10	0.08824	-0.0018
31.07 04:00	0.09004	-0.0035
31.07 03:50	0.09354	+0.0027
31.07 03:40	0.09084	+0.05829
31.07 03:30	0.03255	+0.00241
31.07 03:20	0.03014	+6.0E-5
31.07 03:10	0.03008	-0.0026
31.07 03:03	0.03268	-
31.07 03:00	0.03268	-0.00018
31.07 02:50	0.03286	-0.00012
31.07 02:40	0.03298	+0.00338
31.07 02:30	0.0296	-0.00344
31.07 02:20	0.03304	+0.00011
31.07 02:10	0.03293	+0.00027
31.07 02:00	0.03266	-3.0E-5
31.07 01:50	0.03269	-2.0E-5
31.07 01:40	0.03271	+0.00315
31.07 01:30	0.02956	-0.06637
31.07 01:20	0.09593	+0.00017
31.07 01:10	0.09576	+0.00111
31.07 01:03	0.09465	-0.00019
31.07 01:00	0.09484	-0.00395
31.07 00:50	0.09879	+0.06964
31.07 00:40	0.02915	-0.07322
31.07 00:30	0.10237	+0.06806
31.07 00:20	0.03431	-0.00024
31.07 00:10	0.03455	+0.00042
31.07 00:00	0.03413	-0.00032
30.07 23:50	0.03445	-0.0003
30.07 23:40	0.03475	-3.0E-5
30.07 23:30	0.03478	-0.00012
30.07 23:20	0.0349	+0.00365
30.07 23:10	0.03125	-0.08423
30.07 23:03	0.11548	-0.00127
30.07 23:00	0.11675	-0.00972
30.07 22:50	0.12647	-0.00536
30.07 22:40	0.13183	+0.00138
30.07 22:20	0.13045	+0.0527
30.07 22:10	0.07775	+0.00423
30.07 22:00	0.07352	-0.00025
30.07 21:50	0.07377	-0.00024
30.07 21:40	0.07401	-0.02568
30.07 21:30	0.09969	+0.01399
30.07 21:20	0.0857	+0.01001
30.07 21:10	0.07569	+0.01542
30.07 21:03	0.06027	-0.00088
30.07 21:00	0.06115	+0.00056
30.07 20:50	0.06059	-0.01503
30.07 20:40	0.07562	-0.00121
30.07 20:30	0.07683	-6.0E-5
30.07 20:20	0.07689	-0.0002
30.07 20:10	0.07709	+0.00519
30.07 20:00	0.0719	-0.02385
30.07 19:50	0.09575	-0.0034
30.07 19:40	0.09915	+0.01336
30.07 19:30	0.08579	+6.0E-5
30.07 19:20	0.08573	+0.00181
30.07 19:10	0.08392	-0.00049
30.07 19:03	0.08441	+0.00828
30.07 19:00	0.07613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01075

макс: 0.32406

за неделю:

0.02495

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:30	0.02495	-0.00016
31.07 17:50	0.02609	-0.00337
31.07 16:50	0.02507	+0.0004
31.07 15:50	0.02471	-0.0002
31.07 14:50	0.02332	-
31.07 13:50	0.02224	-0.01074
31.07 12:50	0.0342	-0.00034
31.07 11:50	0.03282	-0.00018
31.07 10:50	0.02769	-4.0E-5
31.07 09:50	0.02458	+0.0025
31.07 08:50	0.02446	-0.00017
31.07 07:50	0.02572	-0.00021
31.07 06:50	0.01756	+0.01151
31.07 05:50	0.01996	-0.00017
31.07 04:50	0.05107	-0.0035
31.07 03:50	0.09354	-0.00018
31.07 02:50	0.03286	-3.0E-5
31.07 01:50	0.03269	-0.00395
31.07 00:50	0.09879	-0.00032
30.07 23:50	0.03445	-0.00972
30.07 22:50	0.12647	-0.00025
30.07 21:50	0.07377	+0.00056
30.07 20:50	0.06059	-0.02385
30.07 19:50	0.09575	-0.0025
30.07 18:50	0.07863	-0.00092
30.07 17:50	0.05702	-0.00053
30.07 16:50	0.06112	-0.00191
30.07 15:50	0.0668	-0.00012
30.07 14:50	0.01142	-0.16381
30.07 13:03	0.25526	-0.00421
30.07 12:03	0.25947	+0.00416
30.07 10:03	0.25531	+0.0198
30.07 08:03	0.23551	+0.07362
30.07 06:03	0.16189	+0.0102
30.07 04:03	0.15169	+0.03318
30.07 02:40	0.11851	+0.09383
30.07 01:10	0.07433	+0.0441
30.07 00:40	0.07327	-0.04063
29.07 23:50	0.14502	+0.00413
29.07 22:50	0.10966	+0.00965
29.07 21:50	0.11837	-0.00303
29.07 20:50	0.13153	+0.00055
29.07 19:50	0.09282	-0.07902
29.07 18:50	0.10229	+0.00189
29.07 17:50	0.12213	-0.02596
29.07 16:50	0.11037	+0.05287
29.07 15:50	0.02306	-0.04154
29.07 14:50	0.06209	-0.02179
29.07 13:50	0.04986	-0.00855
29.07 12:50	0.02967	+4.0E-5
29.07 11:50	0.03359	+0.00261
29.07 10:50	0.02341	-0.01489
29.07 09:50	0.0248	-8.0E-5
29.07 08:50	0.01075	-0.01025
29.07 07:50	0.02183	-0.01068
29.07 06:50	0.02171	-0.00664
29.07 05:50	0.0247	+0.00604
29.07 04:50	0.01914	-0.00023
29.07 03:50	0.01964	-0.00012
29.07 02:50	0.0318	-6.0E-5
29.07 01:50	0.02112	-0.00018
29.07 00:50	0.02132	-0.0001
28.07 23:50	0.02237	+3.0E-5
28.07 22:50	0.02426	-
28.07 21:50	0.02522	-0.00118
28.07 20:50	0.02747	-0.00479
28.07 19:50	0.05413	-0.01576
28.07 18:50	0.0582	-0.00032
28.07 17:50	0.06041	-0.01608
28.07 16:50	0.04226	-0.0004
28.07 15:50	0.05886	-6.0E-5
28.07 14:50	0.03997	-0.00035
28.07 13:50	0.04047	-0.02209
28.07 12:50	0.06357	+0.0353
28.07 11:50	0.02729	-0.0025
28.07 10:50	0.048	-0.02756
28.07 09:50	0.05533	-0.00011
28.07 08:50	0.04298	-0.00057
28.07 07:50	0.06736	+0.00013
28.07 06:50	0.06714	-0.00013
28.07 05:50	0.06694	-0.01567
28.07 04:50	0.08931	+0.00042
28.07 03:50	0.06701	-0.01659
28.07 02:50	0.0799	-0.00108
28.07 01:50	0.07692	-0.00185
28.07 00:50	0.04262	-0.00014
27.07 23:50	0.05416	+0.00217
27.07 22:50	0.05218	-0.00033
27.07 21:50	0.04106	-3.0E-5
27.07 20:50	0.04134	+0.00359
27.07 19:50	0.03959	-3.0E-5
27.07 18:50	0.02827	-0.01606
27.07 17:50	0.03902	+0.0166
27.07 16:50	0.01334	-0.00091
27.07 15:50	0.04003	-0.00099
27.07 14:50	0.05374	-4.0E-5
27.07 13:50	0.03657	-0.01789
27.07 12:50	0.05532	-0.00159
27.07 11:50	0.05446	+4.0E-5
27.07 10:50	0.05326	-0.00156
27.07 09:50	0.05612	-5.0E-5
27.07 08:50	0.03567	+8.0E-5
27.07 07:50	0.0535	-0.00021
27.07 06:50	0.05304	-0.00062
27.07 05:50	0.05475	-0.00016
27.07 04:50	0.03571	-0.00022
27.07 03:50	0.06691	+0.00124
27.07 02:50	0.04296	-0.0003
27.07 01:50	0.02625	-0.00014
27.07 00:50	0.02803	-0.00015
26.07 23:50	0.02833	+0.00024
26.07 22:50	0.02748	-0.00012
26.07 21:50	0.04277	-0.00032
26.07 20:50	0.03961	-0.00034
26.07 19:50	0.03981	+0.00011
26.07 18:50	0.02159	+0.00258
26.07 17:50	0.03583	-0.0016
26.07 16:50	0.0266	-0.03848
26.07 15:50	0.08128	-0.00424
26.07 14:50	0.06699	-9.0E-5
26.07 13:50	0.06566	+0.03511
26.07 12:50	0.0205	+0.00017
26.07 11:50	0.01979	-0.00022
26.07 10:50	0.02019	-0.00503
26.07 09:50	0.02562	-0.00073
26.07 08:50	0.02043	-0.00035
26.07 07:50	0.05186	-0.03303
26.07 06:50	0.05611	+0.00053
26.07 05:50	0.04309	+0.00187
26.07 04:50	0.04487	+0.00622
26.07 03:50	0.02441	+0.01838
26.07 02:50	0.03018	+0.01431
26.07 01:50	0.03418	+0.00622
26.07 00:50	0.03266	-0.00146
25.07 23:50	0.05049	-
25.07 22:50	0.04121	+0.03562
25.07 21:50	0.03074	+0.00405
25.07 20:50	0.05176	-0.00083
25.07 19:50	0.06035	+0.0195
25.07 18:50	0.03897	-0.00375
25.07 17:50	0.05368	-0.01738
25.07 16:50	0.05093	+0.00392
25.07 15:50	0.04728	+0.00136
25.07 14:50	0.06158	-0.00081
25.07 13:50	0.07112	+0.01367
25.07 12:50	0.07094	-0.00058
25.07 11:50	0.09245	-0.01319
25.07 10:50	0.12297	-0.00055
25.07 09:50	0.09476	-0.00541
25.07 08:50	0.11432	-0.00193
25.07 07:50	0.12521	-0.03525
25.07 06:03	0.16046	-0.0218
25.07 04:03	0.18226	-0.00224
25.07 02:03	0.1845	-0.02646
25.07 00:03	0.21096	-0.08558
24.07 22:03	0.29654	-0.02752
24.07 20:03	0.32406

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01075

макс: 0.57284

за месяц:

0.02495

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.04602	+0.01568
29.07.2026	0.03034	-0.00587
28.07.2026	0.03621	-0.00551
27.07.2026	0.04172	+0.00989
26.07.2026	0.03183	-0.02077
25.07.2026	0.0526	-0.21349
24.07.2026	0.26609	+0.10427
23.07.2026	0.16182	-0.12698
22.07.2026	0.2888	+0.24525
21.07.2026	0.04355	+0.00812
20.07.2026	0.03543	-0.02875
19.07.2026	0.06418	+0.03929
18.07.2026	0.02489	-0.00651
17.07.2026	0.0314	-0.00686
16.07.2026	0.03826	-0.0068
15.07.2026	0.04506	-0.02585
14.07.2026	0.07091	+0.01188
13.07.2026	0.05903	-0.04349
12.07.2026	0.10252	+0.04422
11.07.2026	0.0583	-0.00797
10.07.2026	0.06627	-0.04197
09.07.2026	0.10824	-0.08241
08.07.2026	0.19065	+0.05182
07.07.2026	0.13883	+0.08955
06.07.2026	0.04928	-0.00301
05.07.2026	0.05229	-0.03904
04.07.2026	0.09133	-0.48151
03.07.2026	0.57284	+0.45983
02.07.2026	0.11301	+0.04463
01.07.2026	0.06838

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01075

макс: 8.3305

за квартал:

0.02495

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.04602	+0.01568
29.07.2026	0.03034	-0.00587
28.07.2026	0.03621	-0.00551
27.07.2026	0.04172	+0.00989
26.07.2026	0.03183	-0.02077
25.07.2026	0.0526	-0.21349
24.07.2026	0.26609	+0.10427
23.07.2026	0.16182	-0.12698
22.07.2026	0.2888	+0.24525
21.07.2026	0.04355	+0.00812
20.07.2026	0.03543	-0.02875
19.07.2026	0.06418	+0.03929
18.07.2026	0.02489	-0.00651
17.07.2026	0.0314	-0.00686
16.07.2026	0.03826	-0.0068
15.07.2026	0.04506	-0.02585
14.07.2026	0.07091	+0.01188
13.07.2026	0.05903	-0.04349
12.07.2026	0.10252	+0.04422
11.07.2026	0.0583	-0.00797
10.07.2026	0.06627	-0.04197
09.07.2026	0.10824	-0.08241
08.07.2026	0.19065	+0.05182
07.07.2026	0.13883	+0.08955
06.07.2026	0.04928	-0.00301
05.07.2026	0.05229	-0.03904
04.07.2026	0.09133	-0.48151
03.07.2026	0.57284	+0.45983
02.07.2026	0.11301	+0.04463
01.07.2026	0.06838	-0.59004
21.06.2026	0.65842	-0.36448
20.06.2026	1.0229	-1.0381
19.06.2026	2.061	+0.8474
18.06.2026	1.2136	+0.2076
17.06.2026	1.006	+0.46014
16.06.2026	0.54586	-0.02206
15.06.2026	0.56792	-0.02037
14.06.2026	0.58829	-4.1288
13.06.2026	4.7171	-3.6134
12.06.2026	8.3305	+0.1536
11.06.2026	8.1769	+0.0932
10.06.2026	8.0837	+0.4441
09.06.2026	7.6396	+0.7029
08.06.2026	6.9367	-0.0877
07.06.2026	7.0244	+0.0867
06.06.2026	6.9377	+0.4291
05.06.2026	6.5086	-0.1101
04.06.2026	6.6187	-0.1616
03.06.2026	6.7803	+0.0285
02.06.2026	6.7518	+0.0453
01.06.2026	6.7065	+0.1236
31.05.2026	6.5829	+0.1055
30.05.2026	6.4774	+4.9789
29.05.2026	1.4985	-2.199
28.05.2026	3.6975	-2.4362
27.05.2026	6.1337	+0.339
26.05.2026	5.7947	+0.1386
25.05.2026	5.6561	+0.1207
24.05.2026	5.5354	+2.1722
23.05.2026	3.3632	-2.1659
22.05.2026	5.5291	-0.0015
21.05.2026	5.5306	+0.0574
20.05.2026	5.4732	+0.0928
19.05.2026	5.3804	+0.4564
18.05.2026	4.924	+0.0388
17.05.2026	4.8852	-0.4385
16.05.2026	5.3237	+0.058
15.05.2026	5.2657	-0.1371
14.05.2026	5.4028	+0.0691
13.05.2026	5.3337	+0.0006
12.05.2026	5.3331	+0.0528
11.05.2026	5.2803	-0.229
10.05.2026	5.5093	+0.8063
09.05.2026	4.703	+0.0996
08.05.2026	4.6034	-0.7353
07.05.2026	5.3387	+0.2736
06.05.2026	5.0651	+0.0514
05.05.2026	5.0137	+0.5143
04.05.2026	4.4994	-0.5008
03.05.2026	5.0002	+0.5131
02.05.2026	4.4871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот