Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Венгерский форинт » XPIN Network

    Курс венгерского форинта (HUF) к XPIN Network (XPIN)

    Обновлено: 31.07.2026 23:10:01

    =
    Калькулятор HUF - XPIN / Обратный расчет: курс XPIN Network к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно xpin network, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9859
      макс: 2.2269
      за сутки:
        2.0451

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 23:102.0451+0.0038
      31.07 23:032.0413+0.0014
      31.07 23:002.0399+0.0021
      31.07 22:502.0378+0.006
      31.07 22:402.0318+0.0003
      31.07 22:302.0315+0.0007
      31.07 22:202.0308-0.0013
      31.07 22:102.0321-0.0035
      31.07 22:002.0356-0.0016
      31.07 21:502.0372+0.0041
      31.07 21:402.0331+0.0007
      31.07 21:302.0324-0.0022
      31.07 21:202.0346+0.004
      31.07 21:102.0306-0.0031
      31.07 21:032.0337-0.0011
      31.07 21:002.0348+0.0035
      31.07 20:502.0313+0.0045
      31.07 20:402.0268+0.0028
      31.07 20:302.024+0.0134
      31.07 20:202.0106-0.0084
      31.07 20:102.019-0.0107
      31.07 20:002.0297-0.0023
      31.07 19:502.032-0.0023
      31.07 19:402.0343+0.0484
      31.07 19:301.9859-0.0354
      31.07 19:202.0213-0.0034
      31.07 19:102.0247-0.0005
      31.07 19:032.0252-0.0001
      31.07 19:002.0253-0.0001
      31.07 18:502.0254-0.007
      31.07 18:402.0324-0.0098
      31.07 18:302.0422-0.0051
      31.07 18:202.0473-0.0065
      31.07 18:102.0538-0.0089
      31.07 18:002.0627-0.001
      31.07 17:502.0637+0.0041
      31.07 17:402.0596-0.0015
      31.07 17:302.0611-0.0025
      31.07 17:202.0636-0.0028
      31.07 17:102.0664+0.0043
      31.07 17:032.0621+0.0012
      31.07 17:002.0609+0.0066
      31.07 16:502.0543+0.0029
      31.07 16:402.0514+0.0027
      31.07 16:302.0487+0.0024
      31.07 16:202.0463+0.0041
      31.07 16:102.0422+0.0014
      31.07 16:002.0408+0.0033
      31.07 15:502.0375+0.0027
      31.07 15:402.0348+0.0044
      31.07 15:302.0304-0.0019
      31.07 15:282.0323-
      31.07 15:282.0323-0.0121
      31.07 15:102.0444-0.0037
      31.07 15:042.0481-0.0011
      31.07 15:002.0492-0.0058
      31.07 14:502.055+0.0004
      31.07 14:402.0546-0.0052
      31.07 14:302.0598-
      31.07 14:202.0598-0.0094
      31.07 14:102.0692-0.0003
      31.07 14:002.0695-0.0037
      31.07 13:502.0732-0.0012
      31.07 13:402.0744-0.0038
      31.07 13:302.0782+0.0011
      31.07 13:202.0771+0.0084
      31.07 13:102.0687+0.0238
      31.07 13:032.0449-0.0086
      31.07 13:002.0535-0.0103
      31.07 12:502.0638+0.0023
      31.07 12:402.0615+0.007
      31.07 12:302.0545-0.0016
      31.07 12:202.0561-0.0011
      31.07 12:102.0572-0.0066
      31.07 12:002.0638-0.0051
      31.07 11:502.0689-0.0144
      31.07 11:402.0833-0.0111
      31.07 11:302.0944+0.0156
      31.07 11:202.0788-0.0038
      31.07 11:102.0826-0.0179
      31.07 11:032.1005-0.0084
      31.07 11:002.1089-0.0437
      31.07 10:502.1526-0.0056
      31.07 10:402.1582+0.0001
      31.07 10:302.1581-0.0082
      31.07 10:202.1663-0.0154
      31.07 10:102.1817+0.0025
      31.07 10:002.1792+0.0018
      31.07 09:502.1774-0.0022
      31.07 09:402.1796+0.0053
      31.07 09:302.1743+0.0017
      31.07 09:202.1726-0.0002
      31.07 09:102.1728-0.0007
      31.07 09:032.1735-0.0003
      31.07 09:002.1738+0.0034
      31.07 08:502.1704+0.0017
      31.07 08:402.1687-0.0054
      31.07 08:302.1741+0.0039
      31.07 08:202.1702+0.0014
      31.07 08:102.1688+0.0003
      31.07 08:002.1685-0.003
      31.07 07:502.1715-0.0124
      31.07 07:402.1839+0.0159
      31.07 07:302.168+0.0018
      31.07 07:202.1662-0.0037
      31.07 07:102.1699-0.002
      31.07 07:032.1719+0.0008
      31.07 07:002.1711+0.0022
      31.07 06:502.1689-0.0024
      31.07 06:402.1713-0.0013
      31.07 06:302.1726+0.0006
      31.07 06:202.172+0.0035
      31.07 06:102.1685+0.0046
      31.07 06:002.1639+0.0048
      31.07 05:502.1591-0.0011
      31.07 05:402.1602-0.0287
      31.07 05:302.1889-0.0114
      31.07 05:202.2003+0.0037
      31.07 05:102.1966+0.0058
      31.07 05:032.1908+0.0007
      31.07 05:002.1901+0.0053
      31.07 04:502.1848-0.0042
      31.07 04:452.189+0.0037
      31.07 04:302.1853-0.0016
      31.07 04:202.1869-0.002
      31.07 04:102.1889-
      31.07 04:002.1889-0.0003
      31.07 03:502.1892-0.0301
      31.07 03:402.2193-0.0036
      31.07 03:302.2229-0.004
      31.07 03:202.2269+0.004
      31.07 03:102.2229-0.0007
      31.07 03:032.2236-0.0007
      31.07 03:002.2243+0.0028
      31.07 02:502.2215+0.0025
      31.07 02:402.219-0.0053
      31.07 02:302.2243+0.0109
      31.07 02:202.2134+0.002
      31.07 02:102.2114+0.0071
      31.07 02:002.2043+0.0042
      31.07 01:502.2001+0.0006
      31.07 01:402.1995+0.006
      31.07 01:302.1935+0.0002
      31.07 01:202.1933-0.0062
      31.07 01:102.1995+0.0002
      31.07 01:032.1993-
      31.07 01:002.1993-0.0003
      31.07 00:502.1996-0.0071
      31.07 00:402.2067+0.0012
      31.07 00:302.2055-0.0022
      31.07 00:202.2077-0.0051
      31.07 00:102.2128-0.001
      31.07 00:002.2138
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9859
      макс: 2.2295
      за неделю:
        2.0451

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 23:102.0451+0.0021
      31.07 22:502.0378-0.0016
      31.07 21:502.0372+0.0035
      31.07 20:502.0313-0.0023
      31.07 19:502.032-0.0001
      31.07 18:502.0254-0.001
      31.07 17:502.0637+0.0066
      31.07 16:502.0543+0.0033
      31.07 15:502.0375-0.0058
      31.07 14:502.055-0.0037
      31.07 13:502.0732-0.0103
      31.07 12:502.0638-0.0051
      31.07 11:502.0689-0.0437
      31.07 10:502.1526+0.0018
      31.07 09:502.1774+0.0034
      31.07 08:502.1704-0.003
      31.07 07:502.1715+0.0022
      31.07 06:502.1689+0.0048
      31.07 05:502.1591+0.0053
      31.07 04:502.1848-0.0003
      31.07 03:502.1892+0.0028
      31.07 02:502.2215+0.0042
      31.07 01:502.2001-0.0003
      31.07 00:502.1996+0.0007
      30.07 23:502.2131+0.0002
      30.07 22:502.2076+0.0044
      30.07 21:502.2003+0.0004
      30.07 20:502.1973-0.0031
      30.07 19:502.1957-0.0034
      30.07 18:502.1653+0.0094
      30.07 17:502.1576+0.0098
      30.07 16:502.1321+0.0003
      30.07 15:502.1828-0.01
      30.07 14:502.1771+0.0017
      30.07 13:502.1848+0.0069
      30.07 12:502.1691+0.0063
      30.07 11:502.1538+0.0128
      30.07 10:502.1111+0.0029
      30.07 08:402.1312+0.0014
      30.07 07:502.1165-0.001
      30.07 06:502.1146+0.0007
      30.07 05:502.1186+0.0002
      30.07 04:502.1207+0.0048
      30.07 03:502.127-0.0055
      30.07 02:502.1041-0.0041
      30.07 01:502.1082-0.0361
      30.07 00:502.1432-0.0045
      29.07 23:502.0986-0.0394
      29.07 22:502.1612+0.0201
      29.07 21:502.1094-0.0003
      29.07 20:502.1247-0.0004
      29.07 19:502.1311-0.0082
      29.07 18:502.1504-0.005
      29.07 17:502.1578+0.0034
      29.07 16:502.1566-0.0025
      29.07 15:502.2021+0.0173
      29.07 14:502.1699+0.0055
      29.07 13:502.1559-0.0058
      29.07 12:502.1512-0.0038
      29.07 11:502.1466-0.0074
      29.07 10:502.1684-0.0052
      29.07 09:502.1646+0.0037
      29.07 08:502.1544+0.0053
      29.07 07:502.1602-0.019
      29.07 06:502.1792+0.0019
      29.07 05:502.1806-0.0073
      29.07 04:502.1752+0.0045
      29.07 03:502.1586+0.0003
      29.07 02:502.1683+0.0018
      29.07 01:502.1734-0.0014
      29.07 00:502.1903+0.0009
      28.07 23:502.2021+0.0009
      28.07 22:502.2295-0.0029
      28.07 21:502.2216+0.005
      28.07 20:502.1741+0.0005
      28.07 19:502.1778+0.0115
      28.07 18:502.1572+0.0022
      28.07 17:502.1559+0.0008
      28.07 16:502.1686+0.0003
      28.07 15:502.1751-0.0049
      28.07 14:502.1758-0.0078
      28.07 13:502.1709-0.0057
      28.07 12:502.1753-0.0007
      28.07 11:502.2044-0.0038
      28.07 10:502.1975+0.0077
      28.07 09:502.1743+0.0309
      28.07 08:502.1397-0.0149
      28.07 07:502.1498-0.0243
      28.07 06:502.207-0.0034
      28.07 05:502.2139+0.003
      28.07 04:502.2059+0.0023
      28.07 03:502.1726-0.0067
      28.07 02:502.1653+0.0273
      28.07 01:502.1641-0.0022
      28.07 00:502.1323-0.0025
      27.07 23:502.1427-0.0036
      27.07 22:502.1462-0.0036
      27.07 21:502.1292-0.006
      27.07 20:502.1186+0.0395
      27.07 19:502.0418-0.0011
      27.07 18:502.0168-0.018
      27.07 17:502.058-0.0209
      27.07 16:502.0923-0.0031
      27.07 15:502.1195-0.0032
      27.07 14:502.1105+0.0094
      27.07 13:502.1145-
      27.07 12:502.1144-0.0032
      27.07 11:502.1223-0.0194
      27.07 10:502.1783-0.0003
      27.07 09:502.1629+0.0015
      27.07 08:502.1448+0.0038
      27.07 07:502.1471+0.0025
      27.07 06:502.145-0.0005
      27.07 05:502.1362+0.0005
      27.07 04:502.1332+0.0035
      27.07 03:502.1251+0.0035
      27.07 02:502.1269-0.0246
      27.07 01:502.1529+0.0513
      27.07 00:502.1556-0.004
      26.07 23:502.1358+0.0013
      26.07 22:502.1323+0.0057
      26.07 21:502.1218+0.0049
      26.07 20:502.1367-0.0014
      26.07 19:502.1278+0.0036
      26.07 18:502.1323-0.0033
      26.07 17:502.1324-0.0041
      26.07 16:502.1123+0.0037
      26.07 15:502.1146+0.0008
      26.07 14:502.1293-0.0029
      26.07 13:502.1473-0.0006
      26.07 12:502.1368+0.0042
      26.07 11:502.139-0.0017
      26.07 10:502.1493-0.003
      26.07 09:502.152+0.0017
      26.07 08:502.1483-0.0013
      26.07 07:502.1492+0.0016
      26.07 06:502.1375+0.0063
      26.07 05:502.1223+0.0059
      26.07 04:502.1291-0.0065
      26.07 03:502.126-0.0074
      26.07 02:502.1341+0.0031
      26.07 01:502.1307+0.0068
      26.07 00:502.1379-0.0019
      25.07 23:502.1454+0.0037
      25.07 22:502.1486-0.0027
      25.07 21:502.146+0.0046
      25.07 20:502.165+0.004
      25.07 19:502.1643+0.0079
      25.07 18:502.1638-0.0015
      25.07 17:502.168+0.0144
      25.07 16:502.1765-0.0026
      25.07 15:502.1709-0.0006
      25.07 14:502.1705+0.004
      25.07 13:502.1656-0.0014
      25.07 12:502.1649+0.0075
      25.07 11:502.1619-0.0002
      25.07 10:502.1455+0.0227
      25.07 09:502.1407-0.0016
      25.07 08:502.1408+0.0045
      25.07 07:502.1415-0.0068
      25.07 06:502.1425-0.0031
      25.07 05:502.1428-0.0041
      25.07 04:502.1225-0.0025
      25.07 03:502.139-0.0017
      25.07 02:502.1328-0.0019
      25.07 01:502.1511+0.0031
      25.07 00:502.1979
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 1.637
      макс: 2.4276
      за месяц:
      2.0451  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20262.177+0.0403
      29.07.20262.1367-0.0375
      28.07.20262.1742+0.0573
      27.07.20262.1169-0.0171
      26.07.20262.134-0.0176
      25.07.20262.1516-0.0134
      24.07.20262.165-0.0017
      23.07.20262.1667+0.0588
      22.07.20262.1079+0.0015
      21.07.20262.1064-0.0093
      20.07.20262.1157+0.0346
      19.07.20262.0811-0.0014
      18.07.20262.0825+0.0504
      17.07.20262.0321+0.0236
      16.07.20262.0085-0.0372
      15.07.20262.0457+0.001
      14.07.20262.0447+0.2639
      13.07.20261.7808+0.1201
      12.07.20261.6607+0.0237
      11.07.20261.637-0.3224
      10.07.20261.9594-0.2317
      09.07.20262.1911-0.0075
      08.07.20262.1986-0.0758
      07.07.20262.2744-0.0894
      06.07.20262.3638+0.0647
      05.07.20262.2991+0.0437
      04.07.20262.2554-0.0166
      03.07.20262.272+0.0146
      02.07.20262.2574-0.0238
      01.07.20262.2812-0.1464
      30.06.20262.4276
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 1.637
      макс: 2.8172
      за квартал:
        2.0451
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20262.177+0.0403
      29.07.20262.1367-0.0375
      28.07.20262.1742+0.0573
      27.07.20262.1169-0.0171
      26.07.20262.134-0.0176
      25.07.20262.1516-0.0134
      24.07.20262.165-0.0017
      23.07.20262.1667+0.0588
      22.07.20262.1079+0.0015
      21.07.20262.1064-0.0093
      20.07.20262.1157+0.0346
      19.07.20262.0811-0.0014
      18.07.20262.0825+0.0504
      17.07.20262.0321+0.0236
      16.07.20262.0085-0.0372
      15.07.20262.0457+0.001
      14.07.20262.0447+0.2639
      13.07.20261.7808+0.1201
      12.07.20261.6607+0.0237
      11.07.20261.637-0.3224
      10.07.20261.9594-0.2317
      09.07.20262.1911-0.0075
      08.07.20262.1986-0.0758
      07.07.20262.2744-0.0894
      06.07.20262.3638+0.0647
      05.07.20262.2991+0.0437
      04.07.20262.2554-0.0166
      03.07.20262.272+0.0146
      02.07.20262.2574-0.0238
      01.07.20262.2812-0.1464
      30.06.20262.4276-0.0332
      29.06.20262.4608+0.0798
      28.06.20262.381+0.0271
      27.06.20262.3539-0.015
      26.06.20262.3689+0.0167
      25.06.20262.3522-0.017
      24.06.20262.3692+0.0201
      23.06.20262.3491-0.0229
      22.06.20262.372-0.125
      21.06.20262.497-0.0189
      20.06.20262.5159+0.1555
      19.06.20262.3604+0.0272
      18.06.20262.3332-0.0779
      17.06.20262.4111-0.1144
      16.06.20262.5255+0.0403
      15.06.20262.4852-0.0934
      14.06.20262.5786-0.0156
      13.06.20262.5942-0.0826
      12.06.20262.6768-0.0505
      11.06.20262.7273-0.0899
      10.06.20262.8172+0.0082
      09.06.20262.809+0.1144
      08.06.20262.6946+0.0031
      07.06.20262.6915-0.107
      06.06.20262.7985+0.16
      05.06.20262.6385+0.0596
      04.06.20262.5789+0.0457
      03.06.20262.5332-0.037
      02.06.20262.5702-0.0537
      01.06.20262.6239-0.0847
      31.05.20262.7086+0.0341
      30.05.20262.6745+0.001
      29.05.20262.6735+0.0839
      28.05.20262.5896-0.0097
      27.05.20262.5993-0.0243
      26.05.20262.6236-0.0383
      25.05.20262.6619+0.0299
      24.05.20262.632-0.0366
      23.05.20262.6686+0.0831
      22.05.20262.5855-0.0322
      21.05.20262.6177-0.0404
      20.05.20262.6581-0.0054
      19.05.20262.6635+0.0147
      18.05.20262.6488+0.1642
      17.05.20262.4846+0.0624
      16.05.20262.4222+0.1924
      15.05.20262.2298-0.2047
      14.05.20262.4345-0.0245
      13.05.20262.459+0.0955
      12.05.20262.3635-0.205
      11.05.20262.5685+0.1018
      10.05.20262.4667+0.0018
      09.05.20262.4649-0.0484
      08.05.20262.5133-0.1025
      07.05.20262.6158+0.0609
      06.05.20262.5549-0.0607
      05.05.20262.6156+0.1109
      04.05.20262.5047+0.0778
      03.05.20262.4269-0.0487
      02.05.20262.4756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.