Курсы криптовалют к VestChain

1 2 3 4 5 »

0x 22.3292
ABBC Coin 7.7146
AdEx 6.0827
Aelf 5.7603
Aeternity 8.5695
Aion 6.2985
Algorand 15.123
Apollo Currency 0.05542
Aragon 67.7274
Arcblock 6.8439
Ardor 3.0413
Ark 14.3654
Asch 10.2661
Augur 865.79
Aurora 0.14241

» VestChain »

Курс VestChain к рублю

Обновлено: 28.05.2020 22:10:01


	=
Калькулятор VEST - RUB / Обратный расчет: курс рубля к VestChain Обменять vestchain на российский рубль

VestChain (VEST) - криптовалютный токен, работающий на базе Ethereum; не предполагает возвожность майнинга. Монеты постепенно вводятся в оборот самими разработчиками. Биржа BTC-Alpha сейчас самая популярная для торговли Vestchain. В обращении находится 7.1 млрд. монет, из доступных 8,8 млрд. монет, рыночная капитализация составляет 78.3 млн. $, курс равен 0.01106 $.

Оценить!

Графики

Динамика изменения курса vestchain относительно рубля, за 1 VEST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90403

макс: 1.0533

за сутки:

1.0533

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
28.05 22:10	1.0533	+0.0001
28.05 22:00	1.0532	+0.0016
28.05 21:50	1.0516	-0.0004
28.05 21:40	1.052	-
28.05 21:30	1.052	-
28.05 21:20	1.052	-0.0009
28.05 21:10	1.0529	+0.0068
28.05 21:00	1.0461	+0.0015
28.05 20:50	1.0446	+0.008
28.05 20:40	1.0366	-0.0069
28.05 20:30	1.0435	+0.0076
28.05 20:20	1.0359	+0.0066
28.05 20:10	1.0293	-0.0129
28.05 20:00	1.0422	-0.0032
28.05 19:50	1.0454	+0.0063
28.05 19:40	1.0391	-0.0065
28.05 19:30	1.0456	+0.0053
28.05 19:20	1.0403	-
28.05 19:10	1.0403	-0.0003
28.05 19:00	1.0406	-0.0083
28.05 18:50	1.0489	-0.0001
28.05 18:40	1.049	+0.0145
28.05 18:30	1.0345	-0.0135
28.05 18:20	1.048	+0.014
28.05 18:10	1.034	-0.0142
28.05 18:00	1.0482	+0.0059
28.05 17:50	1.0423	+0.0129
28.05 17:40	1.0294	-0.0218
28.05 17:30	1.0512	+0.0009
28.05 17:20	1.0503	+0.0239
28.05 17:10	1.0264	-0.0039
28.05 17:00	1.0303	-0.0063
28.05 16:50	1.0366	-0.0001
28.05 16:40	1.0367	+0.0068
28.05 16:30	1.0299	-0.006
28.05 16:20	1.0359	-0.001
28.05 16:10	1.0369	-0.0075
28.05 16:00	1.0444	+0.009
28.05 15:50	1.0354	-0.0038
28.05 15:40	1.0392	+0.0066
28.05 15:30	1.0326	+0.0034
28.05 15:20	1.0292	+0.0043
28.05 15:10	1.0249	-0.0003
28.05 15:00	1.0252	-0.0005
28.05 14:50	1.0257	+0.007
28.05 14:40	1.0187	-0.0066
28.05 14:30	1.0253	+0.0073
28.05 14:20	1.018	-0.0038
28.05 14:10	1.0218	+0.0062
28.05 14:00	1.0156	-0.0085
28.05 13:50	1.0241	-0.0001
28.05 13:40	1.0242	+0.0063
28.05 13:30	1.0179	+0.0001
28.05 13:20	1.0178	-0.0067
28.05 13:10	1.0245	+0.0066
28.05 13:00	1.0179	-0.0081
28.05 12:50	1.026	-0.0001
28.05 12:40	1.0261	+0.0005
28.05 12:30	1.0256	+0.0076
28.05 12:20	1.018	-
28.05 12:10	1.018	-0.0062
28.05 12:00	1.0242	+0.0061
28.05 11:50	1.0181	-0.0065
28.05 11:40	1.0246	+0.0012
28.05 11:30	1.0234	+0.0136
28.05 11:20	1.0098	-0.0127
28.05 11:10	1.0225	-0.0008
28.05 11:00	1.0233	+0.0021
28.05 10:50	1.0212	-0.0004
28.05 10:40	1.0216	+0.0053
28.05 10:30	1.0163	+0.0392
28.05 10:20	0.9771	-0.00011
28.05 10:10	0.97721	+0.0003
28.05 10:00	0.97691	+0.01997
28.05 09:50	0.95694	+0.00039
28.05 09:40	0.95655	-0.00097
28.05 09:30	0.95752	-0.00022
28.05 09:20	0.95774	+0.00038
28.05 09:10	0.95736	-0.00037
28.05 09:00	0.95773	+0.00095
28.05 08:50	0.95678	+0.00084
28.05 08:40	0.95594	-0.00136
28.05 08:30	0.9573	+0.00021
28.05 08:20	0.95709	-0.00052
28.05 08:10	0.95761	-8.0E-5
28.05 08:00	0.95769	+0.00015
28.05 07:50	0.95754	-0.00021
28.05 07:40	0.95775	+0.00023
28.05 07:30	0.95752	-0.00126
28.05 07:20	0.95878	+0.00049
28.05 07:10	0.95829	+0.00017
28.05 07:00	0.95812	-0.00023
28.05 06:50	0.95835	-0.00029
28.05 06:40	0.95864	-0.00041
28.05 06:30	0.95905	+0.00024
28.05 06:20	0.95881	-0.00034
28.05 06:10	0.95915	-0.00024
28.05 06:00	0.95939	-0.00056
28.05 05:50	0.95995	+0.00029
28.05 05:40	0.95966	+3.0E-5
28.05 05:30	0.95963	-0.00079
28.05 05:20	0.96042	-0.00062
28.05 05:10	0.96104	-9.0E-5
28.05 05:00	0.96113	+0.00058
28.05 04:50	0.96055	+8.0E-5
28.05 04:40	0.96047	-0.00022
28.05 04:30	0.96069	-5.0E-5
28.05 04:20	0.96074	+0.00643
28.05 04:10	0.95431	+0.00227
28.05 04:00	0.95204	-0.00127
28.05 03:50	0.95331	+0.00011
28.05 03:40	0.9532	-0.00039
28.05 03:30	0.95359	+0.00084
28.05 03:20	0.95275	+0.03326
28.05 03:10	0.91949	-4.0E-5
28.05 03:00	0.91953	-0.00024
28.05 02:50	0.91977	+0.00549
28.05 02:40	0.91428	+0.00144
28.05 02:30	0.91284	+0.0007
28.05 02:20	0.91214	+0.00092
28.05 02:10	0.91122	+0.00194
28.05 02:00	0.90928	+0.00045
28.05 01:50	0.90883	+0.00025
28.05 01:40	0.90858	-0.00018
28.05 01:30	0.90876	-0.00042
28.05 01:20	0.90918	+0.00065
28.05 01:10	0.90853	-0.00174
28.05 01:00	0.91027	-0.00087
28.05 00:50	0.91114	+0.00711
28.05 00:40	0.90403	-0.01368
28.05 00:30	0.91771	+0.00608
28.05 00:20	0.91163	-0.0067
28.05 00:10	0.91833	+0.00635
28.05 00:00	0.91198	-0.00547
27.05 23:50	0.91745	+0.00067
27.05 23:40	0.91678	-0.0002
27.05 23:30	0.91698	+0.00037
27.05 23:20	0.91661	-0.00035
27.05 23:10	0.91696	+0.00047
27.05 23:00	0.91649	+0.00695
27.05 22:50	0.90954	-0.00662
27.05 22:40	0.91616	-0.00039
27.05 22:30	0.91655	-0.0023
27.05 22:20	0.91885	+0.00665
27.05 22:10	0.9122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51897

макс: 1.1219

за неделю:

1.0533

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
+0.0001
28.05 22:00	1.0532	+0.0068
28.05 21:00	1.0461	-0.0129
28.05 20:00	1.0422	-0.0003
28.05 19:00	1.0406	-0.0142
28.05 18:00	1.0482	-0.0039
28.05 17:00	1.0303	-0.0075
28.05 16:00	1.0444	-0.0003
28.05 15:00	1.0252	+0.0062
28.05 14:00	1.0156	+0.0066
28.05 13:00	1.0179	-0.0062
28.05 12:00	1.0242	-0.0008
28.05 11:00	1.0233	+0.0003
28.05 10:00	0.97691	-0.00037
28.05 09:00	0.95773	-8.0E-5
28.05 08:00	0.95769	+0.00017
28.05 07:00	0.95812	-0.00024
28.05 06:00	0.95939	-9.0E-5
28.05 05:00	0.96113	+0.00227
28.05 04:00	0.95204	-4.0E-5
28.05 03:00	0.91953	+0.00194
28.05 02:00	0.90928	-0.00174
28.05 01:00	0.91027	+0.00635
28.05 00:00	0.91198	+0.00047
27.05 23:00	0.91649	-0.00708
27.05 22:00	0.91928	-0.00069
27.05 21:00	0.92064	+0.00031
27.05 20:00	0.91182	+0.00016
27.05 19:00	0.91234	+0.00056
27.05 18:00	0.9139	+0.00016
27.05 17:00	0.91368	+0.00086
27.05 16:00	0.91092	+0.00162
27.05 15:00	0.90821	+0.00113
27.05 14:00	0.90564	+0.00122
27.05 13:00	0.88604	-0.00041
27.05 12:00	0.88586	+0.0013
27.05 11:00	0.88241	+0.00045
27.05 10:00	0.87521	-0.00052
27.05 09:00	0.87393	+0.00047
27.05 08:00	0.8652	-0.00032
27.05 07:00	0.86738	+0.00061
27.05 06:00	0.8667	+0.00051
27.05 05:00	0.86769	+0.00067
27.05 04:00	0.86782	+0.00087
27.05 03:00	0.86298	+0.00022
27.05 02:00	0.85654	+0.26731
27.05 01:00	0.85539	-6.0E-5
27.05 00:00	0.85527	+0.00181
26.05 23:00	0.85236	-0.00035
26.05 22:00	0.85381	-0.00038
26.05 21:00	0.85492	+0.0011
26.05 20:00	0.82313	+0.00072
26.05 19:00	0.82235	+0.0007
26.05 18:00	0.82395	+0.0001
26.05 17:00	1.1219	-0.00916
26.05 16:00	0.81491	+0.00634
26.05 15:00	0.81815	-0.00645
26.05 14:00	0.81897	+0.0053
26.05 13:00	0.81927	-0.00127
26.05 12:00	0.84968	+0.00145
26.05 11:00	0.7109	-0.00077
26.05 10:00	0.71256	+0.00632
26.05 09:00	0.71397	+0.00709
26.05 08:00	0.71297	-0.00074
26.05 07:00	0.71396	+0.00054
26.05 06:00	0.71308	+0.00653
26.05 05:00	0.71243	+0.00658
26.05 04:00	0.71097	+0.00082
26.05 03:00	0.72184	+0.00136
26.05 02:00	0.71495	-0.00576
26.05 01:00	0.7218	-0.00164
26.05 00:00	0.72489	-0.00027
25.05 23:00	0.72563	-0.00017
25.05 22:00	0.72012	+0.00013
25.05 21:00	0.71777	-0.0003
25.05 20:00	0.71461	+0.00057
25.05 19:00	0.71006	-0.00294
25.05 18:00	0.71326	+0.00426
25.05 17:00	0.71153	+2.0E-5
25.05 16:00	0.71079	+0.00027
25.05 15:00	0.70174	+0.00064
25.05 14:00	0.70485	+0.0065
25.05 13:00	0.6997	-0.00636
25.05 12:00	0.7144	-0.00722
25.05 11:00	0.71633	-0.00012
25.05 10:00	0.69199	-0.00015
25.05 09:00	0.68975	+0.00042
25.05 08:00	0.69094	-1.0E-5
25.05 07:00	0.68826	-0.00071
25.05 06:00	0.69146	-0.00077
25.05 05:00	0.69274	-0.00011
25.05 04:00	0.69237	-0.00258
25.05 03:00	0.69145	-0.00016
25.05 02:00	0.71199	+0.01851
25.05 01:00	0.69269	-0.00054
25.05 00:00	0.69141	-2.0E-5
24.05 23:00	0.68892	-8.0E-5
24.05 22:00	0.6863	+0.06905
24.05 21:00	0.65276	+0.00099
24.05 20:00	0.65645	-0.00241
24.05 19:00	0.66195	-0.00049
24.05 18:00	0.66238	-0.00053
24.05 17:00	0.672	-0.00055
24.05 16:00	0.67483	-0.00255
24.05 15:00	0.67584	-0.00091
24.05 14:00	0.68414	+0.0002
24.05 13:00	0.68359	+0.0005
24.05 12:00	0.68342	+0.00815
24.05 11:00	0.68177	-0.0002
24.05 10:00	0.84786	+0.0038
24.05 09:00	0.84413	-0.00054
24.05 08:00	0.84431	+0.00119
24.05 07:00	0.84318	-0.0013
24.05 06:00	0.8447	+0.00054
24.05 05:00	0.84271	-0.07787
24.05 04:00	0.92139	-0.00211
24.05 03:00	0.60642	-2.0E-5
24.05 02:00	0.6077	+0.01953
24.05 01:00	0.59966	-0.00045
24.05 00:00	0.57357	-0.00021
23.05 23:00	0.57211	-0.00057
23.05 22:00	0.57126	+0.00059
23.05 21:00	0.57196	+0.00056
23.05 20:00	0.5713	+0.00078
23.05 19:00	0.57216	+0.00053
23.05 18:00	0.57282	+0.0003
23.05 17:00	0.5688	+0.00019
23.05 16:00	0.56814	-0.00054
23.05 15:00	0.57151	+0.00075
23.05 14:00	0.56873	-0.0013
23.05 13:00	0.57168	-0.00082
23.05 12:00	0.57327	-0.00066
23.05 11:00	0.5697	+0.00617
23.05 10:00	0.57083	-0.00084
23.05 09:00	0.57798	+3.0E-5
23.05 08:00	0.57801	-1.0E-5
23.05 07:00	0.55181	+0.00128
23.05 06:00	0.55083	+0.00087
23.05 05:00	0.54849	-0.00054
23.05 04:00	0.54893	-8.0E-5
23.05 03:00	0.54559	-0.00023
23.05 02:00	0.54708	+2.0E-5
23.05 01:00	0.5475	+6.0E-5
23.05 00:00	0.54706	-0.00045
22.05 23:00	0.54569	+0.00027
22.05 22:00	0.54729	+0.00021
22.05 21:00	0.54672	+0.00059
22.05 20:00	0.54888	-0.00036
22.05 19:00	0.54826	+0.0001
22.05 18:00	0.54553	+0.00052
22.05 17:00	0.54464	-0.00073
22.05 16:00	0.54504	-0.00041
22.05 15:00	0.54435	+0.00021
22.05 14:00	0.54713	+0.00318
22.05 13:00	0.54272	+0.00025
22.05 12:00	0.54228	-2.0E-5
22.05 11:00	0.5434	+0.00028
22.05 10:00	0.53342	-0.00016
22.05 09:00	0.52897	+0.00097
22.05 08:00	0.51998	+0.00178
22.05 07:00	0.5197	-0.0004
22.05 06:00	0.52149	+0.00075
22.05 05:00	0.52173	+0.00223
22.05 04:00	0.51897	-0.0018
22.05 03:00	0.52177	-0.00107
22.05 02:00	0.52481	+0.00275
22.05 01:00	0.52136	-0.00073
22.05 00:00	0.5207	-0.00123
21.05 23:00	0.52091

* на графике представлен средесуточный курс vestchain в течение последних 30 дней.

мин: 0.3423

макс: 1.1219

за месяц:

1.0533

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
27.05.2020	0.90002	+0.09579
26.05.2020	0.80423	+0.09629
25.05.2020	0.70794	-0.0167
24.05.2020	0.72464	+0.15346
23.05.2020	0.57118	+0.03003
22.05.2020	0.54115	+0.0472
21.05.2020	0.49395	-0.0022
20.05.2020	0.49615	-0.00755
19.05.2020	0.5037	-0.00525
18.05.2020	0.50895	-0.01057
17.05.2020	0.51952	+0.01621
16.05.2020	0.50331	+0.0132
15.05.2020	0.49011	+0.01523
14.05.2020	0.47488	+0.03706
13.05.2020	0.43782	+0.0146
12.05.2020	0.42322	+0.00052
11.05.2020	0.4227	+0.00755
10.05.2020	0.41515	-0.01136
09.05.2020	0.42651	-0.00407
08.05.2020	0.43058	+0.01782
07.05.2020	0.41276	+0.00983
06.05.2020	0.40293	+0.01355
05.05.2020	0.38938	-0.00075
04.05.2020	0.39013	-0.0117
03.05.2020	0.40183	+0.00392
02.05.2020	0.39791	+0.00161
01.05.2020	0.3963	-0.00366
30.04.2020	0.39996	+0.03419
29.04.2020	0.36577	+0.02095
28.04.2020	0.34482	+0.00252
27.04.2020	0.3423

* на графике представлен средесуточный курс vestchain в течение последних 3 месяцев. Таблица изменений курса vestchain : показать

Дата	Курс	+/-
27.05.2020	0.90002	+0.09579
26.05.2020	0.80423	+0.09629
25.05.2020	0.70794	-0.0167
24.05.2020	0.72464	+0.15346
23.05.2020	0.57118	+0.03003
22.05.2020	0.54115	+0.0472
21.05.2020	0.49395	-0.0022
20.05.2020	0.49615	-0.00755
19.05.2020	0.5037	-0.00525
18.05.2020	0.50895	-0.01057
17.05.2020	0.51952	+0.01621
16.05.2020	0.50331	+0.0132
15.05.2020	0.49011	+0.01523
14.05.2020	0.47488	+0.03706
13.05.2020	0.43782	+0.0146
12.05.2020	0.42322	+0.00052
11.05.2020	0.4227	+0.00755
10.05.2020	0.41515	-0.01136
09.05.2020	0.42651	-0.00407
08.05.2020	0.43058	+0.01782
07.05.2020	0.41276	+0.00983
06.05.2020	0.40293	+0.01355
05.05.2020	0.38938	-0.00075
04.05.2020	0.39013	-0.0117
03.05.2020	0.40183	+0.00392
02.05.2020	0.39791	+0.00161
01.05.2020	0.3963	-0.00366
30.04.2020	0.39996	+0.03419
29.04.2020	0.36577	+0.02095
28.04.2020	0.34482	+0.00252
27.04.2020	0.3423	-0.00126
26.04.2020	0.34356	+0.00813
25.04.2020	0.33543	+0.00397
24.04.2020	0.33146	+0.03884
23.04.2020	0.29262	+0.03935
22.04.2020	0.25327	-0.02025
21.04.2020	0.27352	+0.04582
20.04.2020	0.2277	+0.0213
19.04.2020	0.2064	+0.041
18.04.2020	0.1654	+0.03937
17.04.2020	0.12603	+0.0039
16.04.2020	0.12213	+0.00176
15.04.2020	0.12037	+0.00166
14.04.2020	0.11871	+0.00133
13.04.2020	0.11738	-0.00313
12.04.2020	0.12051	+0.00247
11.04.2020	0.11804	-0.00148
10.04.2020	0.11952	-0.00468
09.04.2020	0.1242	-0.0051
08.04.2020	0.1293	-0.0017
07.04.2020	0.131	-0.00039
06.04.2020	0.13139	+0.00499
05.04.2020	0.1264	+0.00207
04.04.2020	0.12433	+0.01133
03.04.2020	0.113	-0.04703
02.04.2020	0.16003	+0.00578
01.04.2020	0.15425	-0.00166
31.03.2020	0.15591	+0.00227
30.03.2020	0.15364	+0.00589
29.03.2020	0.14775	+0.00055
28.03.2020	0.1472	-0.01494
27.03.2020	0.16214	+0.00195
26.03.2020	0.16019	-0.00344
25.03.2020	0.16363	+0.00485
24.03.2020	0.15878	+0.01317
23.03.2020	0.14561	-0.00119
22.03.2020	0.1468	-0.00073
21.03.2020	0.14753	-0.00201
20.03.2020	0.14954	+0.01198
19.03.2020	0.13756	+0.01281
18.03.2020	0.12475	+0.00743
17.03.2020	0.11732	+0.00456
16.03.2020	0.11276	-0.00414
15.03.2020	0.1169	-0.00128
14.03.2020	0.11818	+0.00066
13.03.2020	0.11752	-0.03793
12.03.2020	0.15545	-0.0207
11.03.2020	0.17615	-0.00123
10.03.2020	0.17738	-0.00875
09.03.2020	0.18613	-0.00257
08.03.2020	0.1887	-0.01007
07.03.2020	0.19877	-0.00043
06.03.2020	0.1992	+0.0029
05.03.2020	0.1963	+0.00773
04.03.2020	0.18857	+0.00136
03.03.2020	0.18721	+0.00426
02.03.2020	0.18295	+0.00556
01.03.2020	0.17739	-0.00606
29.02.2020	0.18345	-0.00359
28.02.2020	0.18704	+0.18704
27.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот