Курсы криптовалют к VestChain

1 2 3 4 5 »

0x 57.241
ABBC Coin 77.5447
AdEx 42.3206
Aelf 14.6651
Aeternity 16.5719
Agoras Tokens 84.0767
Aion 11.2306
AirSwap 19.2044
Akropolis 1.7115
Algorand 45.7037
Ampleforth 182.55
Ankr 1.4539
Apollo Currency 0.16905
Aragon 479.85
Ardor 7.9993

» VestChain »

Курс VestChain к рублю

Обновлено: 26.10.2020 10:40:01


	=
Калькулятор VEST - RUB / Обратный расчет: курс рубля к VestChain

VestChain (VEST) - криптовалютный токен, работающий на базе Ethereum; не предполагает возвожность майнинга. Монеты постепенно вводятся в оборот самими разработчиками. Биржа BTC-Alpha сейчас самая популярная для торговли Vestchain. В обращении находится 7.1 млрд. монет, из доступных 8,8 млрд. монет, рыночная капитализация составляет 78.3 млн. $, курс равен 0.01106 $.

Оценить!

Графики

Динамика изменения курса vestchain относительно рубля, за 1 VEST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47317

макс: 0.50605

за сутки:

0.50043

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
26.10 10:40	0.50043	+0.02
26.10 10:30	0.48043	-0.02045
26.10 10:20	0.50088	+0.00954
26.10 10:10	0.49134	-0.01
26.10 10:00	0.50134	+0.01089
26.10 09:50	0.49045	-0.01053
26.10 09:40	0.50098	-0.00019
26.10 09:30	0.50117	+0.02025
26.10 09:20	0.48092	-0.02004
26.10 09:10	0.50096	+0.00976
26.10 09:00	0.4912	-0.01061
26.10 08:50	0.50181	-0.00045
26.10 08:40	0.50226	-0.0003
26.10 08:30	0.50256	+0.01016
26.10 08:20	0.4924	+0.00042
26.10 08:10	0.49198	-0.00987
26.10 08:00	0.50185	+0.00032
26.10 07:50	0.50153	+0.00078
26.10 07:40	0.50075	+0.02114
26.10 07:30	0.47961	-0.01094
26.10 07:20	0.49055	+8.0E-5
26.10 07:10	0.49047	+8.0E-5
26.10 07:00	0.49039	-0.00972
26.10 06:50	0.50011	+0.01004
26.10 06:40	0.49007	-0.01016
26.10 06:30	0.50023	+0.00942
26.10 06:20	0.49081	+0.01063
26.10 06:10	0.48018	-0.01954
26.10 06:00	0.49972	+0.00979
26.10 05:50	0.48993	-0.00054
26.10 05:40	0.49047	-0.00975
26.10 05:30	0.50022	+0.00043
26.10 05:20	0.49979	+0.00117
26.10 05:10	0.49862	-0.00037
26.10 05:00	0.49899	+0.02103
26.10 04:50	0.47796	-0.00035
26.10 04:40	0.47831	-0.00055
26.10 04:30	0.47886	-0.00024
26.10 04:20	0.4791	-0.00992
26.10 04:10	0.48902	-0.00865
26.10 04:00	0.49767	+0.01079
26.10 03:50	0.48688	-0.00946
26.10 03:40	0.49634	+7.0E-5
26.10 03:30	0.49627	+0.02027
26.10 03:20	0.476	-0.02036
26.10 03:10	0.49636	-0.0004
26.10 03:00	0.49676	-0.00042
26.10 02:50	0.49718	+0.00032
26.10 02:40	0.49686	+0.00996
26.10 02:30	0.4869	-0.00973
26.10 02:20	0.49663	+0.01017
26.10 02:10	0.48646	-0.00983
26.10 02:00	0.49629	+0.00078
26.10 01:50	0.49551	-0.00032
26.10 01:40	0.49583	+0.01055
26.10 01:30	0.48528	-0.00031
26.10 01:20	0.48559	+0.00929
26.10 01:10	0.4763	-0.02021
26.10 01:00	0.49651	-7.0E-5
26.10 00:50	0.49658	+0.00026
26.10 00:40	0.49632	+0.01047
26.10 00:30	0.48585	-0.01075
26.10 00:20	0.4966	+0.01981
26.10 00:10	0.47679	-0.01979
26.10 00:00	0.49658	+0.00996
25.10 23:50	0.48662	+0.00942
25.10 23:40	0.4772	-0.00983
25.10 23:30	0.48703	+0.00943
25.10 23:20	0.4776	+0.00056
25.10 23:10	0.47704	-0.01987
25.10 23:00	0.49691	+0.00186
25.10 22:50	0.49505	-0.00021
25.10 22:40	0.49526	+0.01997
25.10 22:30	0.47529	-0.00957
25.10 22:20	0.48486	-0.00947
25.10 22:10	0.49433	+0.00012
25.10 22:00	0.49421	+0.01944
25.10 21:50	0.47477	-0.00922
25.10 21:40	0.48399	-0.01034
25.10 21:30	0.49433	+0.00975
25.10 21:20	0.48458	-0.00046
25.10 21:10	0.48504	+0.00949
25.10 21:00	0.47555	-0.02
25.10 20:50	0.49555	+0.01017
25.10 20:40	0.48538	-0.01007
25.10 20:30	0.49545	-0.00018
25.10 20:20	0.49563	-
25.10 20:10	0.49563	+0.01058
25.10 20:00	0.48505	-0.00974
25.10 19:50	0.49479	-3.0E-5
25.10 19:40	0.49482	+4.0E-5
25.10 19:30	0.49478	-0.00016
25.10 19:20	0.49494	+0.00109
25.10 19:10	0.49385	+0.00065
25.10 19:00	0.4932	+0.00898
25.10 18:50	0.48422	-0.0003
25.10 18:40	0.48452	+6.0E-5
25.10 18:30	0.48446	-0.01019
25.10 18:20	0.49465	-0.00021
25.10 18:10	0.49486	+0.00023
25.10 18:00	0.49463	-0.00015
25.10 17:50	0.49478	+6.0E-5
25.10 17:40	0.49472	+0.01018
25.10 17:30	0.48454	+3.0E-5
25.10 17:20	0.48451	-0.00999
25.10 17:10	0.4945	-0.00025
25.10 17:00	0.49475	+4.0E-5
25.10 16:50	0.49471	-0.00032
25.10 16:40	0.49503	+5.0E-5
25.10 16:30	0.49498	+0.021
25.10 16:20	0.47398	-0.00999
25.10 16:10	0.48397	+0.00961
25.10 16:00	0.47436	-0.01
25.10 15:50	0.48436	+0.00987
25.10 15:40	0.47449	-0.01984
25.10 15:30	0.49433	+0.00073
25.10 15:20	0.4936	+0.00014
25.10 15:10	0.49346	+0.01012
25.10 15:00	0.48334	+0.01017
25.10 14:50	0.47317	-0.01923
25.10 14:40	0.4924	-0.00031
25.10 14:30	0.49271	+0.00112
25.10 14:20	0.49159	+0.01827
25.10 14:10	0.47332	-0.00128
25.10 14:00	0.4746	-0.01921
25.10 13:50	0.49381	-
25.10 13:40	0.49381	-
25.10 13:30	0.49381	+0.01979
25.10 13:20	0.47402	-0.02037
25.10 13:10	0.49439	-0.0007
25.10 13:00	0.49509	+0.01047
25.10 12:50	0.48462	-0.00991
25.10 12:40	0.49453	+0.00023
25.10 12:30	0.4943	+0.01893
25.10 12:20	0.47537	+0.00015
25.10 12:10	0.47522	-0.01056
25.10 12:00	0.48578	+0.0008
25.10 11:50	0.48498	-0.00909
25.10 11:40	0.49407	+0.01012
25.10 11:30	0.48395	-0.011
25.10 11:20	0.49495	+0.00912
25.10 11:10	0.48583	-0.02022
25.10 11:00	0.50605	+0.01105
25.10 10:50	0.495	-0.0008
25.10 10:40	0.4958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41489

макс: 0.56497

за неделю:

0.50043

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
-0.01
26.10 10:00	0.50134	+0.00976
26.10 09:00	0.4912	-0.00987
26.10 08:00	0.50185	+8.0E-5
26.10 07:00	0.49039	-0.01954
26.10 06:00	0.49972	-0.00037
26.10 05:00	0.49899	-0.00865
26.10 04:00	0.49767	-0.0004
26.10 03:00	0.49676	-0.00983
26.10 02:00	0.49629	-0.02021
26.10 01:00	0.49651	-0.01979
26.10 00:00	0.49658	-0.01987
25.10 23:00	0.49691	+0.00012
25.10 22:00	0.49421	+0.00949
25.10 21:00	0.47555	+0.01058
25.10 20:00	0.48505	+0.00065
25.10 19:00	0.4932	+0.00023
25.10 18:00	0.49463	-0.00025
25.10 17:00	0.49475	+0.00961
25.10 16:00	0.47436	+0.01012
25.10 15:00	0.48334	-0.00128
25.10 14:00	0.4746	-0.0007
25.10 13:00	0.49509	-0.01056
25.10 12:00	0.48578	-0.02022
25.10 11:00	0.50605	+0.00997
25.10 10:00	0.48594	-0.00865
25.10 09:00	0.49351	+0.01005
25.10 08:00	0.49592	+0.01017
25.10 07:00	0.48603	+0.03054
25.10 06:00	0.47966	-0.00981
25.10 05:00	0.50998	+0.01937
25.10 04:00	0.48984	+0.0003
25.10 02:00	0.49763	+0.00014
25.10 01:00	0.47745	+0.01981
25.10 00:00	0.48852	+0.02931
24.10 23:00	0.47936	+0.00072
24.10 22:00	0.50889	-0.02015
24.10 21:00	0.50946	-0.00915
24.10 20:00	0.48779	-0.03092
24.10 19:00	0.50961	+0.01322
24.10 18:00	0.48691	-0.00014
24.10 17:00	0.50402	+0.01048
24.10 16:00	0.49349	-8.0E-5
24.10 15:00	0.50401	-0.00047
24.10 14:00	0.49363	-9.0E-5
24.10 13:00	0.4826	-0.01979
24.10 12:00	0.49165	-0.00012
24.10 11:00	0.47234	-0.01015
24.10 10:00	0.48257	+0.01034
24.10 09:00	0.48294	-0.00045
24.10 08:00	0.49302	-0.0192
24.10 07:00	0.49314	-0.0093
24.10 06:00	0.48368	-0.00036
24.10 05:00	0.50287	+0.00025
24.10 04:00	0.50065	-0.00048
24.10 03:00	0.50163	+0.00019
24.10 02:00	0.50268	+0.00019
24.10 01:00	0.5017	-0.00072
24.10 00:00	0.50257	+0.00051
23.10 23:00	0.50102	-0.00083
23.10 22:00	0.50033	-0.00916
23.10 21:00	0.48831	-0.02944
23.10 20:00	0.49772	+0.02052
23.10 19:00	0.47261	-0.02055
23.10 18:00	0.50297	-0.01
23.10 17:00	0.49493	+0.02026
23.10 16:00	0.47612	+0.00891
23.10 15:00	0.47652	+0.02984
23.10 14:00	0.4769	+0.00087
23.10 13:00	0.49448	-0.00973
23.10 12:00	0.48303	+0.00963
23.10 11:00	0.47247	+0.00105
23.10 10:00	0.49476	+0.00894
23.10 09:00	0.48688	+0.02031
23.10 08:00	0.48553	-0.0092
23.10 07:00	0.5065	+0.01018
23.10 05:00	0.4951	-0.0003
23.10 04:00	0.49426	-0.01109
23.10 03:00	0.4865	+0.00772
23.10 02:00	0.50156	+0.00289
23.10 01:00	0.48019	+0.00975
23.10 00:00	0.48252	-0.01933
22.10 23:00	0.51142	+0.00991
22.10 22:00	0.49913	-1.0E-5
22.10 21:00	0.48937	-0.01968
22.10 20:00	0.50838	+0.00087
22.10 19:00	0.48407	+0.00123
22.10 18:00	0.50361	+0.02816
22.10 17:00	0.47499	+0.00072
22.10 16:00	0.50358	-0.01029
22.10 15:00	0.5078	-0.00028
22.10 14:00	0.48881	-0.01927
22.10 13:00	0.49486	-0.00302
22.10 12:00	0.48456	-0.00099
22.10 10:00	0.50267	-0.04895
22.10 09:00	0.55055	-0.0016
22.10 08:00	0.55137	-0.00084
22.10 07:00	0.55092	+0.0006
22.10 06:00	0.55034	-0.00204
22.10 05:00	0.55441	+0.00027
22.10 04:00	0.55398	+0.00169
22.10 03:00	0.55091	-0.0072
22.10 02:00	0.56497	+0.00031
22.10 01:00	0.55501	+0.04089
22.10 00:00	0.47078	+0.01037
21.10 23:00	0.4968	-0.00967
21.10 22:00	0.48996	-0.00035
21.10 21:00	0.51101	+0.00081
21.10 20:00	0.51214	+0.00228
21.10 19:00	0.5072	-0.02934
21.10 18:00	0.50612	-0.00904
21.10 17:00	0.49702	-0.0008
21.10 16:00	0.4783	+0.01915
21.10 15:00	0.47614	+0.02792
21.10 14:00	0.46191	+0.01045
21.10 13:00	0.46979	+0.0284
21.10 12:00	0.45936	-0.00916
21.10 11:00	0.48737	+0.03741
21.10 10:00	0.45342	-0.00927
21.10 09:00	0.49197	-0.01931
21.10 08:00	0.49236	-0.0007
21.10 07:00	0.48089	-0.00635
21.10 06:00	0.48494	-0.00875
21.10 05:00	0.48164	-0.02671
21.10 04:00	0.47169	+0.03622
21.10 03:00	0.44217	-0.00901
21.10 02:00	0.4522	+0.00101
21.10 01:00	0.4331	+0.00996
21.10 00:00	0.47775	-0.00093
20.10 23:00	0.41523	+0.00037
20.10 22:00	0.41644	-0.00151
20.10 21:00	0.41724	+0.00063
20.10 20:00	0.41592	+0.0007
20.10 19:00	0.41489	-0.00095
20.10 18:00	0.41629	+0.00111
20.10 17:00	0.41562	-0.00014
20.10 16:00	0.50834	+0.0006
20.10 15:00	0.50412	+0.0023
20.10 14:00	0.50655	-0.0004
20.10 13:00	0.50569	-0.00082
20.10 12:00	0.50288	-0.00104
20.10 11:00	0.50184	-0.00026
20.10 10:00	0.50405	-9.0E-5
20.10 09:00	0.50131	-0.00022
20.10 08:00	0.50135	-0.00047
20.10 07:00	0.50199	-0.00031
20.10 06:00	0.50107	+0.00043
20.10 04:00	0.50049	-0.00031
20.10 03:00	0.501	-0.00048
20.10 02:00	0.50127	-0.00011
20.10 01:00	0.50125	-0.00022
20.10 00:00	0.5017	+0.00028
19.10 23:00	0.49951	-0.00025
19.10 22:00	0.49974	+0.00054
19.10 21:00	0.50029	-0.00026
19.10 20:00	0.50142	-0.00021
19.10 19:00	0.50295	-0.00011
19.10 18:00	0.49613	+0.00056
19.10 17:00	0.4972	+0.00231
19.10 16:00	0.49206	-0.00054
19.10 15:00	0.49047	+0.00045
19.10 14:00	0.4894	+0.00068
19.10 13:00	0.48999	+0.00056
19.10 12:00	0.49047	-0.00063
19.10 11:00	0.49037

* на графике представлен средесуточный курс vestchain в течение последних 30 дней.

мин: 0.41489

макс: 0.56497

за месяц:

0.50043

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
25.10.2020	0.4919	-0.00095
24.10.2020	0.49285	-0.00183
23.10.2020	0.49468	-0.0122
22.10.2020	0.50688	+0.01965
21.10.2020	0.48723	+0.01761
20.10.2020	0.46962	-0.02337
19.10.2020	0.49299	+0.00464
18.10.2020	0.48835	-0.00053
17.10.2020	0.48888	-0.00709
16.10.2020	0.49597	-0.00168
15.10.2020	0.49765	+0.00295
14.10.2020	0.4947	-0.00424
13.10.2020	0.49894	-0.00051
12.10.2020	0.49945	+0.00326
11.10.2020	0.49619	+0.00165
10.10.2020	0.49454	+0.01711
09.10.2020	0.47743	+0.01114
08.10.2020	0.46629	-0.00127
07.10.2020	0.46756	-0.00764
06.10.2020	0.4752	-0.00756
05.10.2020	0.48276	+0.00599
04.10.2020	0.47677	-0.00458
02.10.2020	0.48135	-0.04287
01.10.2020	0.52422	+0.01096
30.09.2020	0.51326	+0.04318
29.09.2020	0.47008	+0.01648
28.09.2020	0.4536	-0.00208
27.09.2020	0.45568	-0.02274
26.09.2020	0.47842	-0.00698
25.09.2020	0.4854

* на графике представлен средесуточный курс vestchain в течение последних 3 месяцев.

мин: 0.32677

макс: 2.3964

за квартал:

0.50043

Таблица изменений курса vestchain : показать

Дата	Курс	+/-
25.10.2020	0.4919	-0.00095
24.10.2020	0.49285	-0.00183
23.10.2020	0.49468	-0.0122
22.10.2020	0.50688	+0.01965
21.10.2020	0.48723	+0.01761
20.10.2020	0.46962	-0.02337
19.10.2020	0.49299	+0.00464
18.10.2020	0.48835	-0.00053
17.10.2020	0.48888	-0.00709
16.10.2020	0.49597	-0.00168
15.10.2020	0.49765	+0.00295
14.10.2020	0.4947	-0.00424
13.10.2020	0.49894	-0.00051
12.10.2020	0.49945	+0.00326
11.10.2020	0.49619	+0.00165
10.10.2020	0.49454	+0.01711
09.10.2020	0.47743	+0.01114
08.10.2020	0.46629	-0.00127
07.10.2020	0.46756	-0.00764
06.10.2020	0.4752	-0.00756
05.10.2020	0.48276	+0.00599
04.10.2020	0.47677	-0.00458
02.10.2020	0.48135	-0.04287
01.10.2020	0.52422	+0.01096
30.09.2020	0.51326	+0.04318
29.09.2020	0.47008	+0.01648
28.09.2020	0.4536	-0.00208
27.09.2020	0.45568	-0.02274
26.09.2020	0.47842	-0.00698
25.09.2020	0.4854	-0.00428
24.09.2020	0.48968	+0.03615
23.09.2020	0.45353	-0.16902
22.09.2020	0.62255	-0.40655
21.09.2020	1.0291	+0.23256
20.09.2020	0.79654	+0.23491
19.09.2020	0.56163	+0.04756
18.09.2020	0.51407	+0.1092
17.09.2020	0.40487	+0.01305
16.09.2020	0.39182	+0.00547
15.09.2020	0.38635	+0.02417
14.09.2020	0.36218	+0.00278
13.09.2020	0.3594	-0.01262
12.09.2020	0.37202	+0.00194
11.09.2020	0.37008	+0.00149
10.09.2020	0.36859	+0.00356
09.09.2020	0.36503	-0.00719
08.09.2020	0.37222	+0.00236
07.09.2020	0.36986	+0.00855
06.09.2020	0.36131	-0.00258
05.09.2020	0.36389	-0.00485
04.09.2020	0.36874	-0.02535
03.09.2020	0.39409	-0.02952
02.09.2020	0.42361	+0.0056
01.09.2020	0.41801	+0.01482
31.08.2020	0.40319	-0.00757
30.08.2020	0.41076	+0.01297
29.08.2020	0.39779	+0.00045
28.08.2020	0.39734	-0.00166
27.08.2020	0.399	-0.00199
26.08.2020	0.40099	-0.00101
25.08.2020	0.402	-0.02909
24.08.2020	0.43109	-0.02038
23.08.2020	0.45147	-0.35219
22.08.2020	0.80366	+0.2533
21.08.2020	0.55036	+0.22359
20.08.2020	0.32677	-0.01223
19.08.2020	0.339	-0.03222
18.08.2020	0.37122	-0.06006
17.08.2020	0.43128	-0.02215
16.08.2020	0.45343	-0.13637
15.08.2020	0.5898	-0.05936
14.08.2020	0.64916	-0.22688
13.08.2020	0.87604	-0.25196
12.08.2020	1.128	+0.0719
11.08.2020	1.0561	-0.1975
10.08.2020	1.2536	-0.9774
09.08.2020	2.231	+0.7255
08.08.2020	1.5055	+0.2842
07.08.2020	1.2213	+0.1146
06.08.2020	1.1067	-0.2852
05.08.2020	1.3919	-0.2032
04.08.2020	1.5951	-0.0235
03.08.2020	1.6186	-0.2635
02.08.2020	1.8821	-0.089
01.08.2020	1.9711	-0.0237
31.07.2020	1.9948	-0.2211
30.07.2020	2.2159	-0.0105
29.07.2020	2.2264	-0.17
28.07.2020	2.3964	+0.1225
27.07.2020	2.2739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот