Курсы криптовалют к Visa tokenized stock (xStock)

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Visa tokenized stock (xStock) » Solana

Курс Visa tokenized stock (xStock) (VX) к Solana (SOL)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор VX - SOL / Обратный расчет: курс Solana к Visa tokenized stock (xStock)

Графики

Динамика изменения курса visa tokenized stock (xstock) относительно solana, за 1 VX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 22:30	0
31.07 22:20	0
31.07 22:10	0
31.07 22:00	0
31.07 21:50	0
31.07 21:40	0
31.07 21:30	0
31.07 21:20	0
31.07 21:10	0
31.07 21:03	5.067	+0.0151
31.07 19:03	5.0519	+0.0132
31.07 17:03	5.0387	+0.0246
31.07 15:04	5.0141	+0.0336
31.07 13:03	4.9805	+0.0009
31.07 11:03	4.9796	+0.0376
31.07 09:03	4.942	-0.0042
31.07 07:03	4.9462	+0.0165
31.07 05:03	4.9297	+0.0083
31.07 03:03	4.9214	-0.0042
31.07 01:03	4.9256	-0.0076
30.07 23:03	4.9332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 22:30	0
31.07 21:50	0	+0.0151
31.07 19:03	5.0519	+0.0132
31.07 17:03	5.0387	+0.0246
31.07 15:04	5.0141	+0.0336
31.07 13:03	4.9805	+0.0009
31.07 11:03	4.9796	+0.0376
31.07 09:03	4.942	-0.0042
31.07 07:03	4.9462	+0.0165
31.07 05:03	4.9297	+0.0083
31.07 03:03	4.9214	-0.0042
31.07 01:03	4.9256	-0.0076
30.07 23:03	4.9332	+0.0445
30.07 21:03	4.8887	-0.0138
30.07 19:03	4.9025	+0.0041
30.07 17:03	4.8984	-0.1139
30.07 15:03	5.0123	-0.0376
30.07 13:03	5.0499	-0.0049
30.07 12:30	5.0548	-0.0017
30.07 11:50	5.0713	+0.0065
30.07 10:50	5.086	+0.0041
30.07 08:40	5.0822	+0.0009
30.07 07:50	5.0938	-0.0011
30.07 06:50	5.0843	+0.0069
30.07 05:50	5.0662	+0.001
30.07 04:50	5.0581	+0.0064
30.07 03:50	5.122	-0.0031
30.07 02:50	5.0965	+0.0024
30.07 01:50	5.0973	-0.0024
30.07 00:50	5.1393	+0.0743
29.07 23:50	5.0859	+0.0141
29.07 22:50	5.0457	-0.0091
29.07 21:50	4.9793	-0.0237
29.07 20:50	5.0382	-0.0074
29.07 19:50	5.0549	+0.0052
29.07 18:50	4.9846	-0.0084
29.07 17:50	4.9803	+0.0118
29.07 16:50	4.9556	-0.0003
29.07 15:50	4.9588	-0.0049
29.07 14:50	4.9373	+0.0121
29.07 13:50	4.9259	-0.0028
29.07 12:50	4.9225	+0.0073
29.07 11:50	4.9235	-0.0029
29.07 10:50	4.9257	+0.0013
29.07 09:50	4.9247	+0.0027
29.07 08:50	4.9467	-0.0081
29.07 07:50	4.9791	+0.0098
29.07 06:50	4.9824	+0.0077
29.07 05:50	4.9408	+0.0131
29.07 04:50	4.9633	+0.0063
29.07 03:50	4.8979	-0.0088
29.07 02:50	4.9188	+0.0169
29.07 01:50	4.9115	+0.0051
29.07 00:50	4.8674	+0.0026
28.07 23:50	4.8833	-0.0097
28.07 22:50	4.9698	+0.0023
28.07 21:50	4.9899	-0.0016
28.07 20:50	4.9968	+0.0038
28.07 19:50	4.9403	+0.0184
28.07 18:50	4.8774	-0.0417
28.07 17:50	4.996	-0.011
28.07 16:50	5.0473	+0.0344
28.07 15:50	4.9427	-0.003
28.07 14:50	4.9543	+0.0031
28.07 13:50	4.9451	+0.0085
28.07 12:50	4.938	+0.0013
28.07 11:50	4.9392	-0.0048
28.07 10:50	4.9487	-0.0002
28.07 09:50	4.9114	+0.0062
28.07 08:50	4.9122	-0.0062
28.07 07:50	4.9341	+0.0083
28.07 06:50	4.9212	-0.0074
28.07 05:50	4.9265	+0.0056
28.07 04:50	4.9225	+0.0113
28.07 03:50	4.8815	-0.0112
28.07 02:50	4.9127	+0.0243
28.07 01:50	4.8709	-0.0036
28.07 00:50	4.8028	-0.0038
27.07 23:50	4.7839	-0.0017
27.07 22:50	4.7767	-0.0088
27.07 21:50	4.8014	+0.0058
27.07 20:50	4.7672	-0.0113
27.07 19:50	4.7851	+0.0024
27.07 18:50	4.8142	-0.0052
27.07 17:50	4.6996	+0.0208
27.07 16:50	4.5811	-0.0024
27.07 15:50	4.6093	+0.0051
27.07 14:50	4.6232	+0.0017
27.07 13:50	4.6226	-0.0006
27.07 12:50	4.6314	+0.0006
27.07 11:50	4.6409	-0.0004
27.07 10:50	4.6286	+0.007
27.07 09:50	4.6101	-0.001
27.07 08:50	4.6381	+0.0025
27.07 07:50	4.6364	+0.0055
27.07 06:50	4.6322	+0.0104
27.07 05:50	4.6246	-0.0081
27.07 04:50	4.644	+0.0086
27.07 03:50	4.6336	+0.0023
27.07 02:50	4.6184	-0.0011
27.07 01:50	4.6208	-0.0072
27.07 00:50	4.687	+0.0017
26.07 23:50	4.6999	-0.0012
26.07 22:50	4.7052	-0.0021
26.07 21:50	4.6995	-0.0007
26.07 20:50	4.6988	+0.0061
26.07 19:50	4.6806	-0.0055
26.07 18:50	4.7007	-0.0021
26.07 17:50	4.7229	+0.0022
26.07 16:50	4.7265	-0.0011
26.07 15:50	4.7302	+0.0023
26.07 14:50	4.7252	+0.0041
26.07 13:50	4.71	+0.0041
26.07 12:50	4.7112	-0.0068
26.07 11:50	4.7274	+0.0022
26.07 10:50	4.7277	-0.0084
26.07 09:50	4.7267	+0.0038
26.07 08:50	4.7168	+0.0067
26.07 07:50	4.7127	-0.0011
26.07 06:50	4.7251	-0.0053
26.07 05:50	4.7344	-0.006
26.07 04:50	4.7376	-0.0034
26.07 03:50	4.7405	-0.0004
26.07 02:50	4.7567	-0.005
26.07 01:50	4.7593	+0.0038
26.07 00:50	4.7524	+0.0014
25.07 23:50	4.7576	-0.0015
25.07 22:50	4.7489	-0.0034
25.07 21:50	4.7485	+0.0072
25.07 20:50	4.7476	+0.0001
25.07 19:50	4.7661	+0.001
25.07 18:50	4.7716	-0.006
25.07 17:50	4.789	+0.0066
25.07 16:50	4.7781	+0.0006
25.07 15:50	4.7904	-0.0007
25.07 14:50	4.7919	-0.0013
25.07 13:50	4.7897	-0.0013
25.07 12:50	4.7871	+0.0016
25.07 11:50	4.7985	+0.0001
25.07 10:50	4.7951	-0.0041
25.07 09:50	4.7943	+0.0054
25.07 08:50	4.7824	-
25.07 07:50	4.7673	+0.0029
25.07 06:50	4.7741	+0.0027
25.07 05:50	4.778	+0.0037
25.07 04:50	4.7737	-0.002
25.07 03:50	4.783	-0.0011
25.07 02:50	4.7909	-0.0009
25.07 01:50	4.7904	+0.0021
25.07 00:50	4.8034	-
24.07 23:50	4.7992	-0.0025
24.07 22:50	4.7879

* на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	5.0382	+0.0437
29.07.2026	4.9945	+0.0574
28.07.2026	4.9371	+0.233
27.07.2026	4.7041	-0.0001
26.07.2026	4.7042	-0.069
25.07.2026	4.7732	+0.0663
24.07.2026	4.7069	+0.0803
23.07.2026	4.6266	+0.0617
22.07.2026	4.5649	-0.0085
21.07.2026	4.5734	-0.0799
20.07.2026	4.6533	-0.0575
19.07.2026	4.7108	-0.0589
18.07.2026	4.7697	-0.0591
17.07.2026	4.8288	+0.1307
16.07.2026	4.6981	+0.1272
15.07.2026	4.5709	-0.0941
14.07.2026	4.665	+0.0316
13.07.2026	4.6334	+0.0601
12.07.2026	4.5733	+0.0528
11.07.2026	4.5205	+0.0612
10.07.2026	4.4593	+0.0143
09.07.2026	4.445	-0.0849
08.07.2026	4.5299	+0.2133
07.07.2026	4.3166	-0.0824
06.07.2026	4.399	-0.0516
05.07.2026	4.4506	+0.1034
04.07.2026	4.3472	-0.0145
03.07.2026	4.3617	-0.0652
02.07.2026	4.4269	-0.1033
01.07.2026	4.5302	-0.0871
30.06.2026	4.6173

* на графике представлен средесуточный курс visa tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса visa tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	5.0382	+0.0437
29.07.2026	4.9945	+0.0574
28.07.2026	4.9371	+0.233
27.07.2026	4.7041	-0.0001
26.07.2026	4.7042	-0.069
25.07.2026	4.7732	+0.0663
24.07.2026	4.7069	+0.0803
23.07.2026	4.6266	+0.0617
22.07.2026	4.5649	-0.0085
21.07.2026	4.5734	-0.0799
20.07.2026	4.6533	-0.0575
19.07.2026	4.7108	-0.0589
18.07.2026	4.7697	-0.0591
17.07.2026	4.8288	+0.1307
16.07.2026	4.6981	+0.1272
15.07.2026	4.5709	-0.0941
14.07.2026	4.665	+0.0316
13.07.2026	4.6334	+0.0601
12.07.2026	4.5733	+0.0528
11.07.2026	4.5205	+0.0612
10.07.2026	4.4593	+0.0143
09.07.2026	4.445	-0.0849
08.07.2026	4.5299	+0.2133
07.07.2026	4.3166	-0.0824
06.07.2026	4.399	-0.0516
05.07.2026	4.4506	+0.1034
04.07.2026	4.3472	-0.0145
03.07.2026	4.3617	-0.0652
02.07.2026	4.4269	-0.1033
01.07.2026	4.5302	-0.0871
30.06.2026	4.6173	+0.0565
29.06.2026	4.5608	-0.0764
28.06.2026	4.6372	+0.0395
27.06.2026	4.5977	-0.1602
26.06.2026	4.7579	-0.1782
25.06.2026	4.9361	+0.1025
24.06.2026	4.8336	+0.0329
23.06.2026	4.8007	+0.2336
22.06.2026	4.5671	+0.0458
21.06.2026	4.5213	-0.1929
20.06.2026	4.7142	-0.0965
19.06.2026	4.8107	+0.046
18.06.2026	4.7647	+0.1847
17.06.2026	4.58	+0.1369
16.06.2026	4.4431	-0.0458
15.06.2026	4.4889	-0.2876
14.06.2026	4.7765	-0.0713
13.06.2026	4.8478	-0.0319
12.06.2026	4.8797	-0.0839
11.06.2026	4.9636	-0.098
10.06.2026	5.0616	+0.1358
09.06.2026	4.9258	+0.1102
08.06.2026	4.8156	-0.2389
07.06.2026	5.0545	-0.1256
06.06.2026	5.1801	+0.2279
05.06.2026	4.9522	+0.3305
04.06.2026	4.6217	+0.3024
03.06.2026	4.3193	+0.1428
02.06.2026	4.1765	+0.1059
01.06.2026	4.0706	+0.028
31.05.2026	4.0426	+0.0026
30.05.2026	4.04	+0.039
29.05.2026	4.001	-0.0517
28.05.2026	4.0527	+0.0995
27.05.2026	3.9532	+0.0576
26.05.2026	3.8956	+0.052
25.05.2026	3.8436	-0.0103
24.05.2026	3.8539	-0.0665
23.05.2026	3.9204	+0.0828
22.05.2026	3.8376	+0.0053
21.05.2026	3.8323	-0.0595
20.05.2026	3.8918	-0.0335
19.05.2026	3.9253	+0.0475
18.05.2026	3.8778	+0.1197
17.05.2026	3.7581	+0.0484
16.05.2026	3.7097	+0.1351
15.05.2026	3.5746	+0.0673
14.05.2026	3.5073	+0.0188
13.05.2026	3.4885	+0.0457
12.05.2026	3.4428	+0.1088
11.05.2026	3.334	-0.0832
10.05.2026	3.4172	-0.0042
09.05.2026	3.4214	-0.1936
08.05.2026	3.615	-0.0338
07.05.2026	3.6488	-0.0111
06.05.2026	3.6599	-0.1697
05.05.2026	3.8296	-0.0579
04.05.2026	3.8875	-0.0629
03.05.2026	3.9504	-0.0107
02.05.2026	3.9611	+0.016
01.05.2026	3.9451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот