Курсы криптовалют к VVS Finance

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » VVS Finance » Bitcoin Cash

Курс VVS Finance (VVS) к Bitcoin Cash (BCH)

Обновлено: 31.07.2026 10:10:01 VVS Finance


	=
Калькулятор VVS - BCH / Обратный расчет: курс Bitcoin Cash к VVS Finance

Графики

Динамика изменения курса vvs finance относительно bitcoin cash, за 1 VVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.307E-9

макс: 4.514E-9

за сутки:

4.453E-9

Таблица изменений курса vvs finance : показать

Дата	Курс	+/-
31.07 10:10	4.453E-9	+1.4E-11
31.07 10:00	4.439E-9	+1.0000000000003E-12
31.07 09:50	4.438E-9	+4.9999999999999E-12
31.07 09:40	4.433E-9	-1.0000000000003E-12
31.07 09:30	4.434E-9	-1.3E-11
31.07 09:20	4.447E-9	+3.0000000000001E-12
31.07 09:10	4.444E-9	-4.0000000000004E-12
31.07 09:03	4.448E-9	+3.0000000000001E-12
31.07 09:00	4.445E-9	+2.0000000000006E-12
31.07 08:50	4.443E-9	+1.9999999999998E-12
31.07 08:40	4.441E-9	+6.0000000000002E-12
31.07 08:30	4.435E-9	-5.0000000000007E-12
31.07 08:20	4.44E-9	-4.9999999999999E-12
31.07 08:10	4.445E-9	+1.0000000000003E-12
31.07 08:00	4.444E-9	+1.6E-11
31.07 07:50	4.428E-9	-3.0000000000001E-12
31.07 07:40	4.431E-9	-1.9E-11
31.07 07:30	4.45E-9	-1.1E-11
31.07 07:20	4.461E-9	+9.0000000000003E-12
31.07 07:10	4.452E-9	+1.9999999999998E-12
31.07 07:03	4.45E-9	+9.0000000000003E-12
31.07 07:00	4.441E-9	-1.0000000000003E-12
31.07 06:50	4.442E-9	-1.1E-11
31.07 06:40	4.453E-9	+4.9999999999999E-12
31.07 06:30	4.448E-9	-3.9999999999996E-12
31.07 06:20	4.452E-9	-
31.07 06:10	4.452E-9	+1.2E-11
31.07 06:00	4.44E-9	+4.0000000000004E-12
31.07 05:50	4.436E-9	-6.9999999999997E-12
31.07 05:40	4.443E-9	+8.0E-12
31.07 05:30	4.435E-9	+1.1E-11
31.07 05:20	4.424E-9	+1.9999999999998E-12
31.07 05:10	4.422E-9	-
31.07 05:03	4.422E-9	-4.9999999999999E-12
31.07 05:00	4.427E-9	+9.9999999999998E-12
31.07 04:50	4.417E-9	-3.0000000000001E-12
31.07 04:45	4.42E-9	+1.0000000000003E-12
31.07 04:30	4.419E-9	+8.0E-12
31.07 04:20	4.411E-9	-1.0000000000003E-12
31.07 04:10	4.412E-9	-1.5E-11
31.07 04:00	4.427E-9	+2.3E-11
31.07 03:50	4.404E-9	+1.3E-11
31.07 03:40	4.391E-9	-
31.07 03:30	4.391E-9	-1.9999999999998E-12
31.07 03:20	4.393E-9	-3.9999999999996E-12
31.07 03:10	4.397E-9	-4.0000000000004E-12
31.07 03:03	4.401E-9	+1.1E-11
31.07 03:00	4.39E-9	-4.9999999999999E-12
31.07 02:50	4.395E-9	+8.9999999999995E-12
31.07 02:40	4.386E-9	-5.9999999999994E-12
31.07 02:30	4.392E-9	+1.9999999999998E-12
31.07 02:20	4.39E-9	-8.0E-12
31.07 02:10	4.398E-9	-9.9999999999998E-12
31.07 02:00	4.408E-9	+1.6E-11
31.07 01:50	4.392E-9	+3.0000000000001E-12
31.07 01:40	4.389E-9	-1.4E-11
31.07 01:30	4.403E-9	-9.0000000000003E-12
31.07 01:20	4.412E-9	+6.9999999999997E-12
31.07 01:10	4.405E-9	-2.9999999999993E-12
31.07 01:03	4.408E-9	+9.9999999999948E-13
31.07 01:00	4.407E-9	+1.8000000000001E-11
31.07 00:50	4.389E-9	-7.0000000000005E-12
31.07 00:40	4.396E-9	+2.7E-11
31.07 00:30	4.369E-9	+9.0000000000003E-12
31.07 00:20	4.36E-9	-2.8E-11
31.07 00:10	4.388E-9	+2.3E-11
31.07 00:00	4.365E-9	-3.0000000000001E-12
30.07 23:50	4.368E-9	+3.9999999999996E-12
30.07 23:40	4.364E-9	+6.0000000000002E-12
30.07 23:30	4.358E-9	+1.0000000000003E-12
30.07 23:20	4.357E-9	+9.9999999999948E-13
30.07 23:10	4.356E-9	-6.9999999999997E-12
30.07 23:03	4.363E-9	+3.0000000000001E-12
30.07 23:00	4.36E-9	+1.3E-11
30.07 22:50	4.347E-9	-9.0000000000003E-12
30.07 22:40	4.356E-9	-9.9999999999948E-13
30.07 22:30	4.357E-9	+1.9999999999998E-12
30.07 22:20	4.355E-9	+9.9999999999998E-12
30.07 22:10	4.345E-9	-6.9999999999997E-12
30.07 22:00	4.352E-9	-
30.07 21:50	4.352E-9	+3.9999999999996E-12
30.07 21:40	4.348E-9	+1.9E-11
30.07 21:30	4.329E-9	-9.9999999999998E-12
30.07 21:20	4.339E-9	+8.0E-12
30.07 21:10	4.331E-9	-1.5E-11
30.07 21:03	4.346E-9	+2.4999999999999E-11
30.07 21:00	4.321E-9	-2.2E-11
30.07 20:50	4.343E-9	-1.6E-11
30.07 20:40	4.359E-9	+1.4E-11
30.07 20:30	4.345E-9	-6.0000000000002E-12
30.07 20:20	4.351E-9	+1.9E-11
30.07 20:10	4.332E-9	+2.5E-11
30.07 20:00	4.307E-9	-3.9999999999996E-12
30.07 19:50	4.311E-9	-7.0000000000005E-12
30.07 19:40	4.318E-9	+7.0000000000005E-12
30.07 19:30	4.311E-9	+9.9999999999948E-13
30.07 19:20	4.31E-9	-8.9999999999995E-12
30.07 19:10	4.319E-9	-3.2000000000001E-11
30.07 19:03	4.351E-9	-8.0E-12
30.07 19:00	4.359E-9	+1.6E-11
30.07 18:50	4.343E-9	-2.1E-11
30.07 18:40	4.364E-9	+6.0000000000002E-12
30.07 18:30	4.358E-9	-3.0000000000001E-12
30.07 18:20	4.361E-9	+9.0000000000003E-12
30.07 18:10	4.352E-9	+8.9999999999995E-12
30.07 18:00	4.343E-9	-1.0999999999999E-11
30.07 17:50	4.354E-9	-1.6E-11
30.07 17:40	4.37E-9	+1.3E-11
30.07 17:30	4.357E-9	-1.0000000000003E-12
30.07 17:20	4.358E-9	-6.9999999999997E-12
30.07 17:10	4.365E-9	+9.9999999999998E-12
30.07 17:03	4.355E-9	+3.3E-11
30.07 17:00	4.322E-9	-1.51E-10
30.07 16:50	4.473E-9	-2.6000000000001E-11
30.07 16:40	4.499E-9	+2.3E-11
30.07 16:30	4.476E-9	-8.0E-12
30.07 16:20	4.484E-9	-1.2E-11
30.07 16:10	4.496E-9	+1.1E-11
30.07 16:00	4.485E-9	-1.6E-11
30.07 15:50	4.501E-9	+2.1E-11
30.07 15:40	4.48E-9	-1.6999999999999E-11
30.07 15:30	4.497E-9	+2.6E-11
30.07 15:20	4.471E-9	-2.6E-11
30.07 15:10	4.497E-9	-5.0000000000007E-12
30.07 15:03	4.502E-9	-1.9999999999998E-12
30.07 15:00	4.504E-9	-6.9999999999997E-12
30.07 14:50	4.511E-9	-3.0000000000001E-12
30.07 14:40	4.514E-9	+1.4E-11
30.07 14:30	4.5E-9	-
30.07 14:20	4.5E-9	-1.0000000000001E-11
30.07 14:10	4.51E-9	+1.3000000000001E-11
30.07 14:00	4.497E-9	-1.1E-11
30.07 13:50	4.508E-9	-1.0000000000003E-12
30.07 13:40	4.509E-9	+1.7E-11
30.07 13:30	4.492E-9	-1.9E-11
30.07 13:20	4.511E-9	+3.9999999999996E-12
30.07 13:10	4.507E-9	-3.0000000000001E-12
30.07 13:03	4.51E-9	+3.0000000000001E-12
30.07 13:00	4.507E-9	+1.6E-11
30.07 12:50	4.491E-9	+1.0000000000003E-12
30.07 12:40	4.49E-9	-1.3E-11
30.07 12:03	4.503E-9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.307E-9

макс: 4.724E-9

за неделю:

4.453E-9

Таблица изменений курса vvs finance : показать

Дата	Курс	+/-
31.07 10:10	4.453E-9	+1.0000000000003E-12
31.07 09:50	4.438E-9	+2.0000000000006E-12
31.07 08:50	4.443E-9	+1.6E-11
31.07 07:50	4.428E-9	-1.0000000000003E-12
31.07 06:50	4.442E-9	+4.0000000000004E-12
31.07 05:50	4.436E-9	+9.9999999999998E-12
31.07 04:50	4.417E-9	+2.3E-11
31.07 03:50	4.404E-9	-4.9999999999999E-12
31.07 02:50	4.395E-9	+1.6E-11
31.07 01:50	4.392E-9	+1.8000000000001E-11
31.07 00:50	4.389E-9	-3.0000000000001E-12
30.07 23:50	4.368E-9	+1.3E-11
30.07 22:50	4.347E-9	-
30.07 21:50	4.352E-9	-2.2E-11
30.07 20:50	4.343E-9	-3.9999999999996E-12
30.07 19:50	4.311E-9	+1.6E-11
30.07 18:50	4.343E-9	-1.0999999999999E-11
30.07 17:50	4.354E-9	-1.51E-10
30.07 16:50	4.473E-9	-1.6E-11
30.07 15:50	4.501E-9	-6.9999999999997E-12
30.07 14:50	4.511E-9	-1.1E-11
30.07 13:50	4.508E-9	+1.6E-11
30.07 12:50	4.491E-9	+1.4E-11
30.07 10:03	4.489E-9	+1.1E-11
30.07 08:03	4.478E-9	-1.4E-11
30.07 06:03	4.492E-9	-2.8E-11
30.07 04:03	4.52E-9	-1.9999999999998E-12
30.07 02:03	4.522E-9	-8.5E-11
30.07 00:03	4.607E-9	+9.2E-11
29.07 22:03	4.515E-9	+1.0000000000001E-11
29.07 20:03	4.505E-9	-2.2E-11
29.07 18:03	4.527E-9	+3.9E-11
29.07 16:03	4.488E-9	+8.0E-12
29.07 14:03	4.48E-9	-8.9999999999995E-12
29.07 12:03	4.489E-9	+3.2E-11
29.07 10:03	4.457E-9	-4.2E-11
29.07 08:03	4.499E-9	+2.7E-11
29.07 06:03	4.472E-9	-
29.07 04:03	4.472E-9	-3.8E-11
29.07 02:03	4.51E-9	-1.3E-11
29.07 00:03	4.523E-9	+1.0000000000001E-11
28.07 22:03	4.513E-9	-1.3000000000001E-11
28.07 20:03	4.526E-9	-1.1E-11
28.07 18:03	4.537E-9	+6.4000000000001E-11
28.07 16:03	4.473E-9	+8.9999999999995E-12
28.07 14:03	4.464E-9	-1.3999999999999E-11
28.07 12:03	4.478E-9	+3.9999999999996E-12
28.07 10:03	4.474E-9	+4.0000000000004E-12
28.07 08:03	4.47E-9	-9.0000000000003E-12
28.07 06:03	4.479E-9	-4.6E-11
28.07 04:03	4.525E-9	-4.8E-11
28.07 02:03	4.573E-9	+6.5E-11
28.07 00:03	4.508E-9	-6.4000000000001E-11
27.07 22:03	4.572E-9	+2.0000000000006E-12
27.07 20:03	4.57E-9	-1.1E-11
27.07 18:03	4.581E-9	+4.3E-11
27.07 16:03	4.538E-9	+1.4E-11
27.07 14:03	4.524E-9	-7.9E-11
27.07 12:03	4.603E-9	+2.2E-11
27.07 10:03	4.581E-9	-7.0000000000005E-12
27.07 08:03	4.588E-9	-6.9999999999997E-12
27.07 06:03	4.595E-9	-6.0000000000002E-12
27.07 04:03	4.601E-9	+5.9E-11
27.07 02:03	4.542E-9	-2.0E-11
27.07 00:03	4.562E-9	+3.7E-11
26.07 22:03	4.525E-9	-8.6E-11
26.07 20:03	4.611E-9	-3.0E-11
26.07 18:03	4.641E-9	-1.0000000000003E-12
26.07 16:03	4.642E-9	-2.4999999999999E-11
26.07 14:03	4.667E-9	+3.9999999999996E-12
26.07 12:03	4.663E-9	+1.9999999999998E-12
26.07 10:03	4.661E-9	+2.2E-11
26.07 08:03	4.639E-9	-3.4E-11
26.07 06:03	4.673E-9	-2.5E-11
26.07 04:03	4.698E-9	+1.8E-11
26.07 02:03	4.68E-9	-2.9999999999993E-12
26.07 00:03	4.683E-9	-3.4000000000001E-11
25.07 22:03	4.717E-9	+2.4E-11
25.07 20:03	4.693E-9	-9.9999999999998E-12
25.07 18:03	4.703E-9	+4.1E-11
25.07 16:03	4.662E-9	+9.9999999999948E-13
25.07 14:03	4.661E-9	-2.9E-11
25.07 12:03	4.69E-9	+3.5E-11
25.07 10:03	4.655E-9	-1.4E-11
25.07 08:03	4.669E-9	-5.4999999999999E-11
25.07 06:03	4.724E-9	+2.0E-11
25.07 04:03	4.704E-9	-1.3E-11
25.07 02:03	4.717E-9	+5.3000000000001E-11
25.07 00:03	4.664E-9	-1.2E-11
24.07 22:03	4.676E-9	-4.5E-11
24.07 20:03	4.721E-9	+1.9999999999998E-12
24.07 18:03	4.719E-9	+9.0000000000003E-12
24.07 16:03	4.71E-9	+2.6E-11
24.07 14:03	4.684E-9	+1.2E-11
24.07 12:03	4.672E-9

* на графике представлен средесуточный курс vvs finance в течение последних 30 дней.

мин: 3.969E-9

макс: 4.841E-9

за месяц:

4.453E-9

Таблица изменений курса vvs finance : показать

Дата	Курс	+/-
30.07.2026	4.445E-9	-6.2999999999999E-11
29.07.2026	4.508E-9	+1.3E-11
28.07.2026	4.495E-9	-7.9E-11
27.07.2026	4.574E-9	-4.7E-11
26.07.2026	4.621E-9	-6.6E-11
25.07.2026	4.687E-9	-9.0000000000003E-12
24.07.2026	4.696E-9	+3.8E-11
23.07.2026	4.658E-9	+1.05E-10
22.07.2026	4.553E-9	+4.4E-11
21.07.2026	4.509E-9	-1.68E-10
20.07.2026	4.677E-9	-5.4999999999999E-11
19.07.2026	4.732E-9	-1.09E-10
18.07.2026	4.841E-9	+9.7E-11
17.07.2026	4.744E-9	+8.4E-11
16.07.2026	4.66E-9	+4.83E-10
15.07.2026	4.177E-9	+1.29E-10
14.07.2026	4.048E-9	-3.9999999999996E-12
13.07.2026	4.052E-9	+8.3E-11
12.07.2026	3.969E-9	-6.0000000000002E-12
11.07.2026	3.975E-9	-3.1E-11
10.07.2026	4.006E-9	-1.4E-10
09.07.2026	4.146E-9	-5.9E-11
08.07.2026	4.205E-9	-9.9999999999998E-12
07.07.2026	4.215E-9	-7.8E-11
06.07.2026	4.293E-9	-6.7E-11
05.07.2026	4.36E-9	-2.56E-10
04.07.2026	4.616E-9	+1.13E-10
03.07.2026	4.503E-9	-4.0000000000004E-12
02.07.2026	4.507E-9	-6.2E-11
01.07.2026	4.569E-9	-1.53E-10
30.06.2026	4.722E-9

* на графике представлен средесуточный курс vvs finance в течение последних 3 месяцев.

мин: 2.75E-9

макс: 5.299E-9

за квартал:

4.453E-9

Таблица изменений курса vvs finance : показать

Дата	Курс	+/-
30.07.2026	4.445E-9	-6.2999999999999E-11
29.07.2026	4.508E-9	+1.3E-11
28.07.2026	4.495E-9	-7.9E-11
27.07.2026	4.574E-9	-4.7E-11
26.07.2026	4.621E-9	-6.6E-11
25.07.2026	4.687E-9	-9.0000000000003E-12
24.07.2026	4.696E-9	+3.8E-11
23.07.2026	4.658E-9	+1.05E-10
22.07.2026	4.553E-9	+4.4E-11
21.07.2026	4.509E-9	-1.68E-10
20.07.2026	4.677E-9	-5.4999999999999E-11
19.07.2026	4.732E-9	-1.09E-10
18.07.2026	4.841E-9	+9.7E-11
17.07.2026	4.744E-9	+8.4E-11
16.07.2026	4.66E-9	+4.83E-10
15.07.2026	4.177E-9	+1.29E-10
14.07.2026	4.048E-9	-3.9999999999996E-12
13.07.2026	4.052E-9	+8.3E-11
12.07.2026	3.969E-9	-6.0000000000002E-12
11.07.2026	3.975E-9	-3.1E-11
10.07.2026	4.006E-9	-1.4E-10
09.07.2026	4.146E-9	-5.9E-11
08.07.2026	4.205E-9	-9.9999999999998E-12
07.07.2026	4.215E-9	-7.8E-11
06.07.2026	4.293E-9	-6.7E-11
05.07.2026	4.36E-9	-2.56E-10
04.07.2026	4.616E-9	+1.13E-10
03.07.2026	4.503E-9	-4.0000000000004E-12
02.07.2026	4.507E-9	-6.2E-11
01.07.2026	4.569E-9	-1.53E-10
30.06.2026	4.722E-9	-8.9E-11
29.06.2026	4.811E-9	-1.44E-10
28.06.2026	4.955E-9	+6.3E-11
27.06.2026	4.892E-9	-2.7E-11
26.06.2026	4.919E-9	-1.72E-10
25.06.2026	5.091E-9	-6.5E-11
24.06.2026	5.156E-9	-4.9E-11
23.06.2026	5.205E-9	+2.1E-11
22.06.2026	5.184E-9	-8.9999999999995E-12
21.06.2026	5.193E-9	+3.2999999999999E-11
20.06.2026	5.16E-9	-6.7E-11
19.06.2026	5.227E-9	+1.57E-10
18.06.2026	5.07E-9	+1.75E-10
17.06.2026	4.895E-9	+3.0E-11
16.06.2026	4.865E-9	-8.9E-11
15.06.2026	4.954E-9	-2.89E-10
14.06.2026	5.243E-9	+1.41E-10
13.06.2026	5.102E-9	-7.0E-11
12.06.2026	5.172E-9	-9.4E-11
11.06.2026	5.266E-9	-3.3E-11
10.06.2026	5.299E-9	+1.17E-10
09.06.2026	5.182E-9	+7.0999999999999E-11
08.06.2026	5.111E-9	+4.19E-10
07.06.2026	4.692E-9	-4.1E-11
06.06.2026	4.733E-9	+8.9E-11
05.06.2026	4.644E-9	+2.43E-10
04.06.2026	4.401E-9	-7.2E-11
03.06.2026	4.473E-9	+4.64E-10
02.06.2026	4.009E-9	-4.9E-11
01.06.2026	4.058E-9	+7.2E-11
31.05.2026	3.986E-9	+4.9999999999999E-12
30.05.2026	3.981E-9	+3.2E-11
29.05.2026	3.949E-9	+1.49E-10
28.05.2026	3.8E-9	+2.87E-10
27.05.2026	3.513E-9	+1.6E-11
26.05.2026	3.497E-9	-4.6E-11
25.05.2026	3.543E-9	+1.7E-11
24.05.2026	3.526E-9	+6.6E-11
23.05.2026	3.46E-9	+1.72E-10
22.05.2026	3.288E-9	+8.0E-12
21.05.2026	3.28E-9	-5.5E-11
20.05.2026	3.335E-9	+2.8E-11
19.05.2026	3.307E-9	-1.5E-11
18.05.2026	3.322E-9	+2.24E-10
17.05.2026	3.098E-9	+2.0E-11
16.05.2026	3.078E-9	-4.3E-11
15.05.2026	3.121E-9	+1.7E-11
14.05.2026	3.104E-9	-8.8E-11
13.05.2026	3.192E-9	-3.4E-11
12.05.2026	3.226E-9	+1.71E-10
11.05.2026	3.055E-9	+1.88E-10
10.05.2026	2.867E-9	+1.1E-11
09.05.2026	2.856E-9	+5.2E-11
08.05.2026	2.804E-9	+2.5E-11
07.05.2026	2.779E-9	+2.9E-11
06.05.2026	2.75E-9	-4.1E-11
05.05.2026	2.791E-9	-1.9E-11
04.05.2026	2.81E-9	+1.2E-11
03.05.2026	2.798E-9	-4.0E-12
02.05.2026	2.802E-9	-1.4E-11
01.05.2026	2.816E-9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот