Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, VVS Finance »

    Курс Cardano к VVS Finance

    Обновлено: 20.04.2024 11:10:01Cardano

    =
    Калькулятор ADA - VVS / Обратный расчет: курс VVS Finance к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно vvs finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113772.37
      макс: 122459.02
      за сутки:
      122233.01  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 11:10122233.01-226.01
      20.04 11:00122459.02+205.79
      20.04 10:50122253.23+163.13
      20.04 10:40122090.1-66.68
      20.04 10:30122156.78+302.78
      20.04 10:20121854+270.39
      20.04 10:10121583.61+186.23
      20.04 10:00121397.38+278.27
      20.04 09:50121119.11+72.15
      20.04 09:40121046.96-756.76
      20.04 09:30121803.72+1318.18
      20.04 09:20120485.54+581.74
      20.04 09:10119903.8+180.76
      20.04 09:00119723.04+298.67
      20.04 08:50119424.37-380.77
      20.04 08:40119805.14+913.91
      20.04 08:30118891.23-67.22
      20.04 08:20118958.45+481.75
      20.04 08:10118476.7-184.47
      20.04 08:00118661.17+41.45
      20.04 07:50118619.72-64.29
      20.04 07:40118684.01+403.58
      20.04 07:30118280.43+410.47
      20.04 07:20117869.96-442.32
      20.04 07:10118312.28+82.5
      20.04 07:00118229.78-36.9
      20.04 06:50118266.68+130.12
      20.04 06:40118136.56+14.47
      20.04 06:30118122.09-37.91
      20.04 06:20118160-292.11
      20.04 06:10118452.11-40.32
      20.04 06:00118492.43-270.23
      20.04 05:50118762.66+216.3
      20.04 05:40118546.36-52.27
      20.04 05:30118598.63-929.26
      20.04 05:20119527.89+402.3
      20.04 05:10119125.59+101.31
      20.04 05:00119024.28+511.98
      20.04 04:50118512.3+1167.13
      20.04 04:40117345.17+1010.45
      20.04 04:30116334.72+441.15
      20.04 04:20115893.57-64.53
      20.04 04:10115958.1-411.63
      20.04 04:00116369.73-390.45
      20.04 03:50116760.18-144
      20.04 03:40116904.18-201.14
      20.04 03:30117105.32+203.44
      20.04 03:20116901.88+442.68
      20.04 03:10116459.2+2.68
      20.04 03:00116456.52-428.96
      20.04 02:50116885.48+604.52
      20.04 02:40116280.96+117.86
      20.04 02:30116163.1-123.84
      20.04 02:20116286.94+507.21
      20.04 02:10115779.73-162.59
      20.04 02:00115942.32-108.18
      20.04 01:50116050.5+257.6
      20.04 01:40115792.9-81.19
      20.04 01:30115874.09-204.64
      20.04 01:20116078.73+271.48
      20.04 01:10115807.25+198.87
      20.04 01:00115608.38-20.22
      20.04 00:50115628.6-17.24
      20.04 00:40115645.84-151.88
      20.04 00:30115797.72+332.04
      20.04 00:20115465.68-253.45
      20.04 00:10115719.13+244.54
      20.04 00:00115474.59+519.07
      19.04 23:50114955.52-135.69
      19.04 23:40115091.21-37.36
      19.04 23:30115128.57+145.21
      19.04 23:20114983.36-68.75
      19.04 23:10115052.11-130.27
      19.04 23:00115182.38+307.53
      19.04 22:50114874.85-237.75
      19.04 22:40115112.6-210.07
      19.04 22:30115322.67+232.09
      19.04 22:20115090.58-42.89
      19.04 22:10115133.47+163.94
      19.04 22:00114969.53+235.98
      19.04 21:50114733.55-192.14
      19.04 21:40114925.69+38.95
      19.04 21:30114886.74+53.84
      19.04 21:20114832.9-26.25
      19.04 21:10114859.15-266.83
      19.04 21:00115125.98-63.42
      19.04 20:50115189.4+167.88
      19.04 20:40115021.52-42.86
      19.04 20:30115064.38-269.37
      19.04 20:20115333.75-158.1
      19.04 20:10115491.85-29.93
      19.04 20:00115521.78-606.98
      19.04 19:50116128.76+503.32
      19.04 19:40115625.44-101.68
      19.04 19:30115727.12-406.84
      19.04 19:20116133.96-358.44
      19.04 19:10116492.4-255.2
      19.04 19:00116747.6-299.24
      19.04 18:50117046.84+192.96
      19.04 18:40116853.88-69.61
      19.04 18:30116923.49+282.68
      19.04 18:20116640.81-18.28
      19.04 18:10116659.09-392.44
      19.04 18:00117051.53-465.65
      19.04 17:50117517.18+801.97
      19.04 17:40116715.21+75.43
      19.04 17:30116639.78+146.69
      19.04 17:20116493.09-293.14
      19.04 17:10116786.23-402.31
      19.04 17:00117188.54-448.06
      19.04 16:50117636.6+337.3
      19.04 16:40117299.3+2660.11
      19.04 16:30114639.19+499.3
      19.04 16:20114139.89-909.42
      19.04 16:10115049.31-115.98
      19.04 16:00115165.29+263.48
      19.04 15:50114901.81+85.9
      19.04 15:40114815.91-66.39
      19.04 15:30114882.3+223.89
      19.04 15:20114658.41+146.01
      19.04 15:10114512.4-103.74
      19.04 15:00114616.14-433.65
      19.04 14:50115049.79+464.52
      19.04 14:40114585.27+360.41
      19.04 14:30114224.86-402.98
      19.04 14:20114627.84-218.96
      19.04 14:10114846.8+361.62
      19.04 14:00114485.18+484.92
      19.04 13:50114000.26+227.89
      19.04 13:40113772.37-315.74
      19.04 13:30114088.11+95.38
      19.04 13:20113992.73-308.91
      19.04 13:10114301.64+198.78
      19.04 13:00114102.86-68.25
      19.04 12:50114171.11-184.12
      19.04 12:40114355.23-366.47
      19.04 12:30114721.7+86.33
      19.04 12:20114635.37+195.09
      19.04 12:10114440.28-584.98
      19.04 12:00115025.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104374.25
      макс: 122459.02
      за неделю:
      122233.01  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 11:10122233.01+205.79
      20.04 10:50122253.23+278.27
      20.04 09:50121119.11+298.67
      20.04 08:50119424.37+41.45
      20.04 07:50118619.72-36.9
      20.04 06:50118266.68-270.23
      20.04 05:50118762.66+511.98
      20.04 04:50118512.3-390.45
      20.04 03:50116760.18-428.96
      20.04 02:50116885.48-108.18
      20.04 01:50116050.5-20.22
      20.04 00:50115628.6+519.07
      19.04 23:50114955.52+307.53
      19.04 22:50114874.85+235.98
      19.04 21:50114733.55-63.42
      19.04 20:50115189.4-606.98
      19.04 19:50116128.76-299.24
      19.04 18:50117046.84-465.65
      19.04 17:50117517.18-448.06
      19.04 16:50117636.6+263.48
      19.04 15:50114901.81-433.65
      19.04 14:50115049.79+484.92
      19.04 13:50114000.26-68.25
      19.04 12:50114171.11+253.45
      19.04 11:50114771.81+270.26
      19.04 10:50113588.83+408.76
      19.04 09:50114914.17-184.96
      19.04 08:50113019.04-228.23
      19.04 07:50113756.09-176.82
      19.04 06:50113185.98+515.55
      19.04 05:50112884.92+223.41
      19.04 04:50112045.63-153.84
      19.04 03:50113659.46+39.04
      19.04 02:50113551.17-286.69
      19.04 01:50114016.01-79.76
      19.04 00:50113640.9+23.27
      18.04 23:50113749.27+132.99
      18.04 22:50113490.31-229.69
      18.04 21:50113764.35-535.18
      18.04 20:50113682.58+290.44
      18.04 19:50113357.25-67.5
      18.04 18:50112663.91+1035.24
      18.04 17:50111897.5-58.26
      18.04 16:50111607.43-337.77
      18.04 15:50112118.33-642.6
      18.04 14:50112949.58+117.64
      18.04 13:50112426.91+513.63
      18.04 12:50112135.88-69.31
      18.04 11:50112557.86-159.55
      18.04 10:50112209.26+353.1
      18.04 09:50111645.72+6.75
      18.04 08:50112716.98-171.86
      18.04 07:50112287.29-10.19
      18.04 06:50112599.21+39.05
      18.04 05:50111988.93-33.45
      18.04 04:50111313.86+243
      18.04 03:50111885.22+68.03
      18.04 02:50111956.65-273.93
      18.04 01:50112579.37+137.71
      18.04 00:50112043.23-101.01
      17.04 23:50111711.55+516.1
      17.04 22:50111334.7-509.85
      17.04 21:50112152.07-173.83
      17.04 20:50111433.49-19.24
      17.04 19:50109685.15-210.62
      17.04 18:50110397.63-858.08
      17.04 17:50110522.96-258.9
      17.04 16:50110863.7+175.97
      17.04 15:50110367.23-21.74
      17.04 14:50110684.59-54.91
      17.04 13:50110873.34-137.97
      17.04 12:50110570.99-294.66
      17.04 11:50110083.53-14.12
      17.04 10:50110470.1-51.55
      17.04 09:50110008.75-474.29
      17.04 08:50110109.79+352.16
      17.04 07:50110783.7-247.03
      17.04 06:50110327.34+458.68
      17.04 05:50109678.88+182.92
      17.04 04:50110561.5+33.41
      17.04 03:50110644.95-334.93
      17.04 02:50111299.43+29.59
      17.04 01:50110736.72-32.32
      17.04 00:50111336.55+289.81
      16.04 23:50110473.22-298.81
      16.04 22:50110130.18+203.38
      16.04 21:50110887.02-678.55
      16.04 20:50111393.7+629.01
      16.04 19:50111073.39+152.09
      16.04 18:50110417.97-129.56
      16.04 17:50112168.33-105.28
      16.04 16:50111973.66+46.47
      16.04 15:50112002.65+779.71
      16.04 14:50112903.56+381.64
      16.04 13:50112831.42-42.54
      16.04 12:50113133.7+290
      16.04 11:50112926.89-401.95
      16.04 10:50113758.34+236.79
      16.04 09:50111740.41-332.14
      16.04 08:50111298.16+242.4
      16.04 07:50110638.58+389.6
      16.04 06:50109937.37+409.48
      16.04 05:50109658.48-335.02
      16.04 04:50109759.06+400.86
      16.04 03:50110434.12-53.64
      16.04 02:50110343.15+24.18
      16.04 01:50110437.54+699.11
      16.04 00:50110020.11-243.6
      15.04 23:50110330.57+152.94
      15.04 22:50110060.28-676.44
      15.04 21:50108642.9+593.26
      15.04 20:50108905.37+169.89
      15.04 19:50109160.62+624.25
      15.04 18:50109216.05-582.27
      15.04 17:50110214.19+350.09
      15.04 16:50109467.99+159.56
      15.04 15:50109306.53+8.32
      15.04 14:50108989.67-137.91
      15.04 13:50109423.88-211.69
      15.04 12:50109346.36-117.2
      15.04 11:50109507.5+193.25
      15.04 10:50109091.52+194.96
      15.04 09:50109135.19+412.31
      15.04 08:50107310.15-12.62
      15.04 07:50105629.91+433.86
      15.04 06:50105528.12+125.12
      15.04 05:50104374.25-504.13
      15.04 04:50107379.51-408.69
      15.04 03:50107816.52-411.15
      15.04 02:50108033.15+430.64
      15.04 01:50108727.8+310.19
      15.04 00:50107450.51-195.92
      14.04 23:50107861.38-246.61
      14.04 22:50108409.72-96.38
      14.04 21:50109710.31-291.35
      14.04 20:50109893.3-372.93
      14.04 19:50110138.29-114.93
      14.04 18:50108854.44-288.4
      14.04 17:50108747.94-0.43
      14.04 16:50108609.7-52.98
      14.04 15:50109142.7+128.54
      14.04 14:50109464.34-527.99
      14.04 13:50110433.69-28.19
      14.04 12:50109777.36-415.53
      14.04 11:50110321.54-24.96
      14.04 10:50110508.53-514.62
      14.04 09:50110634.38-162.69
      14.04 08:50110685.93-101.05
      14.04 07:50110261.77-441.44
      14.04 06:50110750.58+243.57
      14.04 05:50110169.16-644.21
      14.04 04:50110133.42-110.34
      14.04 03:50109821.21-27.12
      14.04 02:50108024.94-1039.34
      14.04 01:50111917.15+1780.14
      14.04 00:50108626.85+870.96
      13.04 23:50106290.02-2350.72
      13.04 22:50106740.75+426.59
      13.04 21:50108765.38+252.39
      13.04 20:50108733.01-320.23
      13.04 19:50111109.15-310.44
      13.04 18:50111577.28+324.56
      13.04 17:50111765.97+132.5
      13.04 16:50111377.1-238.59
      13.04 15:50111788.89-77.33
      13.04 14:50111488.02-600.55
      13.04 13:50112232.46+243.72
      13.04 12:50111663.72+32.97
      13.04 11:50111640.45
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 101628.55
      макс: 128392.88
      за месяц:
      122233.01  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.2024107328.55+2594.52
      18.04.2024104734.03+1809.23
      17.04.2024102924.8-554.96
      16.04.2024103479.76+1848.71
      15.04.2024101631.05+2.5
      14.04.2024101628.55-1236.55
      13.04.2024102865.1-4093.14
      12.04.2024106958.24-6733.29
      11.04.2024113691.53-401.7
      10.04.2024114093.23-199.32
      09.04.2024114292.55-387.47
      08.04.2024114680.02+1212.56
      07.04.2024113467.46+87.25
      06.04.2024113380.21+352.05
      05.04.2024113028.16-532.07
      04.04.2024113560.23+322.8
      03.04.2024113237.43-2399.14
      02.04.2024115636.57+644.39
      01.04.2024114992.18-3067.05
      31.03.2024118059.23-377
      30.03.2024118436.23+1013.32
      29.03.2024117422.91-2701.32
      28.03.2024120124.23-921.74
      27.03.2024121045.97-1877.34
      26.03.2024122923.31-5141.71
      25.03.2024128065.02+3201.69
      24.03.2024124863.33+801.45
      23.03.2024124061.88+351.07
      22.03.2024123710.81-176.96
      21.03.2024123887.77-4505.11
      20.03.2024128392.88
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 101628.55
      макс: 178569.91
      за квартал:
        122233.01
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      19.04.2024107328.55+2594.52
      18.04.2024104734.03+1809.23
      17.04.2024102924.8-554.96
      16.04.2024103479.76+1848.71
      15.04.2024101631.05+2.5
      14.04.2024101628.55-1236.55
      13.04.2024102865.1-4093.14
      12.04.2024106958.24-6733.29
      11.04.2024113691.53-401.7
      10.04.2024114093.23-199.32
      09.04.2024114292.55-387.47
      08.04.2024114680.02+1212.56
      07.04.2024113467.46+87.25
      06.04.2024113380.21+352.05
      05.04.2024113028.16-532.07
      04.04.2024113560.23+322.8
      03.04.2024113237.43-2399.14
      02.04.2024115636.57+644.39
      01.04.2024114992.18-3067.05
      31.03.2024118059.23-377
      30.03.2024118436.23+1013.32
      29.03.2024117422.91-2701.32
      28.03.2024120124.23-921.74
      27.03.2024121045.97-1877.34
      26.03.2024122923.31-5141.71
      25.03.2024128065.02+3201.69
      24.03.2024124863.33+801.45
      23.03.2024124061.88+351.07
      22.03.2024123710.81-176.96
      21.03.2024123887.77-4505.11
      20.03.2024128392.88-2642.97
      19.03.2024131035.85+853.71
      18.03.2024130182.14-502.24
      17.03.2024130684.38-2584.91
      16.03.2024133269.29-3714.84
      15.03.2024136984.13+4523.44
      14.03.2024132460.69+5542.48
      13.03.2024126918.21+2296.26
      12.03.2024124621.95+3261.11
      11.03.2024121360.84+2661.88
      10.03.2024118698.96-4682.88
      09.03.2024123381.84-539.38
      08.03.2024123921.22-4709.91
      07.03.2024128631.13+1517.06
      06.03.2024127114.07+741.71
      05.03.2024126372.36-17889.65
      04.03.2024144262.01+7162.63
      03.03.2024137099.38-10556.8
      02.03.2024147656.18-5543.75
      01.03.2024153199.93-7956.82
      29.02.2024161156.75+3285.48
      28.02.2024157871.27-8155.61
      27.02.2024166026.88+4946.02
      26.02.2024161080.86+772.59
      25.02.2024160308.27+941.06
      24.02.2024159367.21-5910.77
      23.02.2024165277.98-9462.34
      22.02.2024174740.32-1717.78
      21.02.2024176458.1-2111.81
      20.02.2024178569.91+6127.62
      19.02.2024172442.29-1503.61
      18.02.2024173945.9+8392.88
      17.02.2024165553.02+322.51
      16.02.2024165230.51+3473.19
      15.02.2024161757.32+6036.83
      14.02.2024155720.49+2941.72
      13.02.2024152778.77-3567.41
      12.02.2024156346.18+0.85
      11.02.2024156345.33+3160.46
      10.02.2024153184.87+33.84
      09.02.2024153151.03+18.03
      08.02.2024153133+5271.19
      07.02.2024147861.81-3544.49
      06.02.2024151406.3-341.2
      05.02.2024151747.5-2395.65
      04.02.2024154143.15-3489.23
      03.02.2024157632.38+2342.83
      02.02.2024155289.55+3359.88
      01.02.2024151929.67-2022.87
      31.01.2024153952.54+21.68
      30.01.2024153930.86+2248.02
      29.01.2024151682.84+1248.96
      28.01.2024150433.88+2739.97
      27.01.2024147693.91+41.07
      26.01.2024147652.84-856.68
      25.01.2024148509.52+90.13
      24.01.2024148419.39-4874.41
      23.01.2024153293.8+1259.01
      22.01.2024152034.79-1107.92
      21.01.2024153142.71+925.77
      20.01.2024152216.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.