Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к VVS Finance

Курс VVS Finance к Polkadot

Обновлено: 03.05.2024 15:50:02

=
Калькулятор VVS - DOT / Обратный расчет: курс Polkadot к VVS Finance
0
10010

Графики

Динамика изменения курса vvs finance относительно polkadot, за 1 VVS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.552E-7
    макс: 5.901E-7
    за сутки:
    5.746E-7  

    Таблица изменений курса vvs finance : показать

    ДатаКурс+/-
    03.05 15:505.746E-7-2.5E-9
    03.05 15:405.771E-7-4.8E-9
    03.05 15:305.819E-7+1.7E-9
    03.05 15:205.802E-7+9.0E-10
    03.05 15:105.793E-7+1.0E-9
    03.05 15:005.783E-7-6.0E-10
    03.05 14:505.789E-7-2.0E-9
    03.05 14:405.809E-7+9.0E-10
    03.05 14:305.8E-7+8.0E-10
    03.05 14:205.792E-7-1.1E-9
    03.05 14:105.803E-7-1.1E-9
    03.05 14:005.814E-7-2.7E-9
    03.05 13:505.841E-7-1.4E-9
    03.05 13:405.855E-7+1.0E-9
    03.05 13:305.845E-7-9.0E-10
    03.05 13:205.854E-7-8.0E-10
    03.05 13:105.862E-7-2.0E-10
    03.05 13:005.864E-7+6.0E-10
    03.05 12:505.858E-7-1.1E-9
    03.05 12:405.869E-7-2.4E-9
    03.05 12:305.893E-7-8.0E-10
    03.05 12:205.901E-7+2.6E-9
    03.05 12:105.875E-7-9.0E-10
    03.05 12:005.884E-7+1.3E-9
    03.05 11:505.871E-7-1.0E-10
    03.05 11:405.872E-7-8.0E-10
    03.05 11:305.88E-7-1.2E-9
    03.05 11:205.892E-7+1.9E-9
    03.05 11:105.873E-7-4.0E-10
    03.05 11:005.877E-7+4.3E-9
    03.05 10:505.834E-7+1.4E-9
    03.05 10:405.82E-7+2.1E-9
    03.05 10:305.799E-7-9.0E-10
    03.05 10:205.808E-7+1.5E-9
    03.05 10:105.793E-7+5.0E-10
    03.05 10:035.788E-7+1.0E-10
    03.05 10:005.787E-7-2.0E-10
    03.05 09:505.789E-7+2.0E-10
    03.05 09:405.787E-7-1.0E-9
    03.05 09:305.797E-7-1.2E-9
    03.05 09:205.809E-7+1.2E-9
    03.05 09:105.797E-7+2.7E-9
    03.05 09:005.77E-7+3.0E-10
    03.05 08:505.767E-7-2.2E-9
    03.05 08:405.789E-7-2.6E-9
    03.05 08:305.815E-7+2.9E-9
    03.05 08:205.786E-7+7.0E-10
    03.05 08:105.779E-7+1.3E-9
    03.05 08:035.766E-7-6.0E-10
    03.05 08:005.772E-7-1.6E-9
    03.05 07:505.788E-7-1.9E-9
    03.05 07:405.807E-7+2.0E-10
    03.05 07:305.805E-7+7.0E-10
    03.05 07:205.798E-7-6.0E-10
    03.05 07:105.804E-7+1.2E-9
    03.05 07:005.792E-7-
    03.05 06:505.792E-7-1.3E-9
    03.05 06:405.805E-7-7.0E-10
    03.05 06:305.812E-7+1.3E-9
    03.05 06:205.799E-7-7.0E-10
    03.05 06:105.806E-7-1.8E-9
    03.05 06:035.824E-7+2.0E-10
    03.05 06:005.822E-7+1.9E-9
    03.05 05:505.803E-7+1.6E-9
    03.05 05:405.787E-7+5.6E-9
    03.05 05:305.731E-7+4.0E-9
    03.05 05:205.691E-7-2.3E-9
    03.05 05:105.714E-7-6.0E-10
    03.05 05:005.72E-7+1.8E-9
    03.05 04:505.702E-7+3.8E-9
    03.05 04:405.664E-7+7.0E-10
    03.05 04:305.657E-7+1.2E-9
    03.05 04:205.645E-7-1.5E-9
    03.05 04:105.66E-7-2.0E-10
    03.05 04:035.662E-7-2.0E-10
    03.05 04:005.664E-7+8.0E-10
    03.05 03:505.656E-7-8.0E-10
    03.05 03:405.664E-7-4.0E-10
    03.05 03:305.668E-7+2.8E-9
    03.05 03:205.64E-7-1.6E-9
    03.05 03:105.656E-7-5.0E-10
    03.05 03:005.661E-7+8.0E-10
    03.05 02:505.653E-7-1.0E-9
    03.05 02:405.663E-7-1.0E-10
    03.05 02:305.664E-7-7.0E-10
    03.05 02:205.671E-7-3.0E-10
    03.05 02:105.674E-7+4.5E-9
    03.05 02:035.629E-7-7.0E-10
    03.05 02:005.636E-7+3.4E-9
    03.05 01:505.602E-7+8.0E-10
    03.05 01:405.594E-7+2.8E-9
    03.05 01:305.566E-7+1.4E-9
    03.05 01:205.552E-7-6.0E-10
    03.05 01:105.558E-7-2.0E-9
    03.05 01:005.578E-7-9.0E-10
    03.05 00:405.587E-7-1.4E-9
    03.05 00:305.601E-7+3.0E-9
    03.05 00:205.571E-7-2.0E-10
    03.05 00:105.573E-7-1.4E-9
    03.05 00:035.587E-7+8.0E-10
    03.05 00:005.579E-7+9.0E-10
    02.05 23:505.57E-7-3.1E-9
    02.05 23:405.601E-7-7.0E-10
    02.05 23:305.608E-7-4.0E-10
    02.05 23:205.612E-7+1.5E-9
    02.05 23:105.597E-7-2.4E-9
    02.05 23:005.621E-7+1.0E-10
    02.05 22:505.62E-7-1.0E-10
    02.05 22:405.621E-7-1.0E-9
    02.05 22:305.631E-7-2.6E-9
    02.05 22:205.657E-7+1.4E-9
    02.05 22:105.643E-7+1.0E-9
    02.05 22:035.633E-7+6.1E-9
    02.05 22:005.572E-7+1.7E-9
    02.05 21:505.555E-7-3.4E-9
    02.05 21:405.589E-7-1.0E-8
    02.05 21:305.689E-7-7.0E-10
    02.05 21:205.696E-7+9.0E-10
    02.05 21:105.687E-7-8.0E-10
    02.05 21:005.695E-7-2.4E-9
    02.05 20:505.719E-7-7.0E-10
    02.05 20:405.726E-7-1.1E-9
    02.05 20:305.737E-7-1.0E-9
    02.05 20:205.747E-7+1.8E-9
    02.05 20:105.729E-7-1.0E-9
    02.05 20:035.739E-7+5.0E-10
    02.05 20:005.734E-7-1.0E-9
    02.05 19:505.744E-7-7.0E-10
    02.05 19:405.751E-7-1.1E-9
    02.05 19:305.762E-7-1.1E-9
    02.05 19:205.773E-7+4.0E-10
    02.05 19:105.769E-7+3.0E-10
    02.05 19:005.766E-7+4.0E-10
    02.05 18:505.762E-7+2.8E-9
    02.05 18:405.734E-7+2.2E-9
    02.05 18:305.712E-7+1.3E-9
    02.05 18:205.699E-7+1.2E-9
    02.05 18:105.687E-7-7.0E-10
    02.05 18:035.694E-7-1.3E-9
    02.05 18:005.707E-7-
    02.05 17:505.707E-7-7.0E-10
    02.05 17:405.714E-7-2.0E-9
    02.05 17:305.734E-7+4.0E-10
    02.05 17:205.73E-7+8.0E-10
    02.05 17:105.722E-7-1.0E-9
    02.05 17:005.732E-7-2.3E-9
    02.05 16:505.755E-7-4.0E-10
    02.05 16:405.759E-7+1.2E-9
    02.05 16:305.747E-7+2.4E-9
    02.05 16:205.723E-7-4.0E-10
    02.05 16:105.727E-7-1.7E-9
    02.05 16:035.744E-7+1.0E-10
    02.05 16:005.743E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.552E-7
    макс: 6.876E-7
    за неделю:
      5.746E-7

    Таблица изменений курса vvs finance : показать

    ДатаКурс+/-
    03.05 15:505.746E-7-6.0E-10
    03.05 14:505.789E-7-2.7E-9
    03.05 13:505.841E-7+6.0E-10
    03.05 12:505.858E-7+1.3E-9
    03.05 11:505.871E-7+4.3E-9
    03.05 10:505.834E-7-2.0E-10
    03.05 09:505.789E-7+3.0E-10
    03.05 08:505.767E-7-1.6E-9
    03.05 07:505.788E-7-
    03.05 06:505.792E-7+1.9E-9
    03.05 05:505.803E-7+1.8E-9
    03.05 04:505.702E-7+8.0E-10
    03.05 03:505.656E-7+8.0E-10
    03.05 02:505.653E-7+3.4E-9
    03.05 01:505.602E-7-9.0E-10
    03.05 00:405.587E-7+9.0E-10
    02.05 23:505.57E-7+1.0E-10
    02.05 22:505.62E-7+1.7E-9
    02.05 21:505.555E-7-2.4E-9
    02.05 20:505.719E-7-1.0E-9
    02.05 19:505.744E-7+4.0E-10
    02.05 18:505.762E-7-
    02.05 17:505.707E-7-2.3E-9
    02.05 16:505.755E-7-2.2E-9
    02.05 15:505.765E-7+2.1E-9
    02.05 14:505.673E-7-1.1E-9
    02.05 13:505.65E-7-4.0E-9
    02.05 12:505.677E-7-
    02.05 11:505.766E-7-4.0E-10
    02.05 10:505.753E-7+1.0E-10
    02.05 09:505.729E-7-2.7E-9
    02.05 08:505.724E-7-1.8E-9
    02.05 07:505.804E-7-2.2E-9
    02.05 06:505.877E-7+7.0E-10
    02.05 05:505.881E-7-2.0E-10
    02.05 04:505.842E-7-5.5E-9
    02.05 03:505.953E-7-9.0E-10
    02.05 02:505.981E-7+2.8E-9
    02.05 01:505.841E-7-5.4E-9
    02.05 00:505.897E-7+7.0E-10
    01.05 23:505.881E-7+1.1E-9
    01.05 22:505.938E-7+3.1E-9
    01.05 21:505.921E-7+2.2E-9
    01.05 20:505.992E-7+6.0E-10
    01.05 19:506.024E-7+1.9E-9
    01.05 18:505.96E-7-3.2E-9
    01.05 17:506.059E-7-4.0E-10
    01.05 16:506.094E-7-4.0E-9
    01.05 15:506.211E-7-5.0E-10
    01.05 14:506.268E-7+1.3E-9
    01.05 13:506.094E-7-3.2E-9
    01.05 12:506.238E-7-2.4E-9
    01.05 11:506.25E-7+2.7E-9
    01.05 10:506.221E-7-1.1E-9
    01.05 09:506.311E-7-9.9E-9
    01.05 08:506.532E-7+6.0E-10
    01.05 07:506.431E-7-1.8E-9
    01.05 06:506.525E-7-8.0E-10
    01.05 05:506.489E-7-2.3E-9
    01.05 04:506.61E-7+5.5E-9
    01.05 03:506.515E-7+7.0E-10
    01.05 02:506.665E-7+9.9E-9
    01.05 01:506.689E-7+1.7E-9
    01.05 00:506.757E-7+3.0E-10
    30.04 23:506.73E-7+5.0E-10
    30.04 22:506.709E-7-2.1E-9
    30.04 21:506.786E-7+5.0E-10
    30.04 20:506.719E-7-7.7E-9
    30.04 19:506.73E-7-3.6E-9
    30.04 18:506.876E-7+3.1E-9
    30.04 17:506.705E-7+2.0E-10
    30.04 16:506.85E-7+4.0E-9
    30.04 15:506.756E-7+2.7E-9
    30.04 14:506.659E-7-2.8E-9
    30.04 13:506.685E-7+2.0E-10
    30.04 12:506.688E-7+1.5E-9
    30.04 11:506.693E-7-3.5E-9
    30.04 10:506.593E-7+1.4E-9
    30.04 09:506.602E-7+4.0E-10
    30.04 08:506.602E-7+4.7E-9
    30.04 07:506.497E-7-2.9E-9
    30.04 06:506.612E-7+5.0E-9
    30.04 05:506.453E-7+1.2E-9
    30.04 04:506.409E-7+1.5E-9
    30.04 03:506.332E-7+2.2E-9
    30.04 02:506.328E-7+1.9E-9
    30.04 01:506.273E-7-1.4E-9
    30.04 00:506.262E-7-1.0E-10
    29.04 23:506.276E-7-1.8E-9
    29.04 22:506.291E-7+1.0E-10
    29.04 21:506.346E-7+5.0E-10
    29.04 20:506.306E-7+1.4E-9
    29.04 19:506.294E-7-
    29.04 18:506.268E-7+2.1E-9
    29.04 17:506.221E-7-8.8E-9
    29.04 16:506.311E-7-1.0E-9
    29.04 15:506.253E-7+3.0E-10
    29.04 14:506.274E-7+9.0E-10
    29.04 13:506.29E-7-1.4E-9
    29.04 12:506.288E-7-7.0E-10
    29.04 11:506.228E-7-1.5E-9
    29.04 10:506.191E-7-2.2E-9
    29.04 09:506.254E-7-
    29.04 08:506.168E-7+8.0E-10
    29.04 07:506.149E-7+1.0E-9
    29.04 06:506.194E-7-1.0E-10
    29.04 05:506.199E-7+9.0E-10
    29.04 04:506.154E-7-3.1E-9
    29.04 03:506.136E-7+1.5E-9
    29.04 02:506.214E-7+1.6E-9
    29.04 01:506.156E-7-1.9E-9
    29.04 00:506.125E-7-5.0E-10
    28.04 23:506.099E-7-7.0E-10
    28.04 22:506.109E-7-8.0E-10
    28.04 21:506.053E-7-1.0E-10
    28.04 20:506.0E-7+1.2E-9
    28.04 19:505.982E-7-3.0E-10
    28.04 18:505.995E-7-6.0E-10
    28.04 17:505.973E-7-3.0E-10
    28.04 16:505.975E-7-2.2E-9
    28.04 15:506.001E-7-6.0E-10
    28.04 14:506.003E-7+1.2E-9
    28.04 13:505.968E-7+3.0E-10
    28.04 12:505.964E-7-1.5E-9
    28.04 11:505.981E-7-
    28.04 10:505.976E-7-2.1E-9
    28.04 09:505.982E-7-7.0E-10
    28.04 08:506.015E-7+5.0E-10
    28.04 07:505.998E-7-4.0E-10
    28.04 06:505.987E-7-1.4E-9
    28.04 05:505.98E-7+3.0E-10
    28.04 04:505.956E-7-3.4E-9
    28.04 03:505.987E-7-7.0E-10
    28.04 02:506.0E-7-1.1E-9
    28.04 01:506.068E-7-8.0E-10
    28.04 00:506.079E-7+6.0E-10
    27.04 23:506.038E-7-1.9E-9
    27.04 22:506.019E-7-1.3E-9
    27.04 21:506.018E-7-3.0E-9
    27.04 20:506.062E-7-3.0E-10
    27.04 19:506.089E-7+9.9999999999902E-11
    27.04 18:506.081E-7+5.0E-10
    27.04 17:506.038E-7-1.5E-9
    27.04 16:506.023E-7+2.1E-9
    27.04 15:505.991E-7+2.2E-9
    27.04 14:505.962E-7-1.6E-9
    27.04 13:506.043E-7+8.0E-10
    27.04 12:506.068E-7-
    27.04 11:506.037E-7+4.0E-10
    27.04 10:506.008E-7-1.4E-9
    27.04 09:506.015E-7+1.3E-9
    27.04 08:505.928E-7+1.6E-9
    27.04 07:505.885E-7+2.2E-9
    27.04 06:505.844E-7+3.0E-10
    27.04 05:505.838E-7+7.0E-10
    27.04 04:505.846E-7-1.2E-9
    27.04 03:505.896E-7-1.0E-9
    27.04 02:505.92E-7-4.0E-10
    27.04 01:505.928E-7+2.0E-10
    27.04 00:505.874E-7-1.3E-9
    26.04 23:505.904E-7+1.2E-9
    26.04 22:505.932E-7-1.1E-9
    26.04 21:505.938E-7+4.0E-10
    26.04 20:505.991E-7-5.0E-10
    26.04 19:506.036E-7+1.8E-9
    26.04 18:506.009E-7-6.0E-10
    26.04 17:506.061E-7-1.6E-9
    26.04 16:506.015E-7
  • * на графике представлен средесуточный курс vvs finance в течение последних 30 дней.
    мин: 5.481E-7
    макс: 6.876E-7
    за месяц:
      5.746E-7
    Таблица изменений курса vvs finance : показать
    ДатаКурс+/-
    02.05.20245.712E-7-4.45E-8
    01.05.20246.157E-7-5.07E-8
    30.04.20246.664E-7+4.15E-8
    29.04.20246.249E-7+2.29E-8
    28.04.20246.02E-7+2.2E-9
    27.04.20245.998E-7+2.7E-9
    26.04.20245.971E-7+5.5E-9
    25.04.20245.916E-7+1.29E-8
    24.04.20245.787E-7+1.6E-9
    23.04.20245.771E-7+1.4E-9
    22.04.20245.757E-7-1.72E-8
    21.04.20245.929E-7-2.7E-9
    20.04.20245.956E-7-3.5E-9
    19.04.20245.991E-7+1.3E-9
    18.04.20245.978E-7-1.72E-8
    17.04.20246.15E-7-4.9E-9
    16.04.20246.199E-7-9.6E-9
    15.04.20246.295E-7-4.2E-9
    14.04.20246.337E-7-9.0E-10
    13.04.20246.346E-7+3.13E-8
    12.04.20246.033E-7+3.02E-8
    11.04.20245.731E-7+1.2E-8
    10.04.20245.611E-7+8.0E-9
    09.04.20245.531E-7+4.0E-9
    08.04.20245.491E-7-1.0E-8
    07.04.20245.591E-7-5.8E-9
    06.04.20245.649E-7-5.0E-10
    05.04.20245.654E-7+6.9E-9
    04.04.20245.585E-7+2.0E-9
    03.04.20245.565E-7+8.4E-9
    02.04.20245.481E-7
  • * на графике представлен средесуточный курс vvs finance в течение последних 3 месяцев.
    мин: 4.279E-7
    макс: 6.876E-7
    за квартал:
    5.746E-7  
    Таблица изменений курса vvs finance : показать
    ДатаКурс+/-
    02.05.20245.712E-7-4.45E-8
    01.05.20246.157E-7-5.07E-8
    30.04.20246.664E-7+4.15E-8
    29.04.20246.249E-7+2.29E-8
    28.04.20246.02E-7+2.2E-9
    27.04.20245.998E-7+2.7E-9
    26.04.20245.971E-7+5.5E-9
    25.04.20245.916E-7+1.29E-8
    24.04.20245.787E-7+1.6E-9
    23.04.20245.771E-7+1.4E-9
    22.04.20245.757E-7-1.72E-8
    21.04.20245.929E-7-2.7E-9
    20.04.20245.956E-7-3.5E-9
    19.04.20245.991E-7+1.3E-9
    18.04.20245.978E-7-1.72E-8
    17.04.20246.15E-7-4.9E-9
    16.04.20246.199E-7-9.6E-9
    15.04.20246.295E-7-4.2E-9
    14.04.20246.337E-7-9.0E-10
    13.04.20246.346E-7+3.13E-8
    12.04.20246.033E-7+3.02E-8
    11.04.20245.731E-7+1.2E-8
    10.04.20245.611E-7+8.0E-9
    09.04.20245.531E-7+4.0E-9
    08.04.20245.491E-7-1.0E-8
    07.04.20245.591E-7-5.8E-9
    06.04.20245.649E-7-5.0E-10
    05.04.20245.654E-7+6.9E-9
    04.04.20245.585E-7+2.0E-9
    03.04.20245.565E-7+8.4E-9
    02.04.20245.481E-7+1.4E-9
    01.04.20245.467E-7+1.3E-8
    31.03.20245.337E-7-3.5E-9
    30.03.20245.372E-7-3.3E-9
    29.03.20245.405E-7+2.9E-9
    28.03.20245.376E-7+1.43E-8
    27.03.20245.233E-7-2.3E-9
    26.03.20245.256E-7+6.6E-9
    25.03.20245.19E-7-5.5E-9
    24.03.20245.245E-7+6.7E-9
    23.03.20245.178E-7+1.3E-9
    22.03.20245.165E-7+7.5E-9
    21.03.20245.09E-7+2.42E-8
    20.03.20244.848E-7+6.0E-9
    19.03.20244.788E-7+2.3E-9
    18.03.20244.765E-7-7.0E-9
    17.03.20244.835E-7+7.9E-9
    16.03.20244.756E-7+1.89E-8
    15.03.20244.567E-7-1.44E-8
    14.03.20244.711E-7-3.27E-8
    13.03.20245.038E-7-1.7E-8
    12.03.20245.208E-7-8.7E-9
    11.03.20245.295E-7-1.97E-8
    10.03.20245.492E-7+2.95E-8
    09.03.20245.197E-7-4.7E-9
    08.03.20245.244E-7+1.32E-8
    07.03.20245.112E-7-1.56E-8
    06.03.20245.268E-7-1.89E-8
    05.03.20245.457E-7+4.43E-8
    04.03.20245.014E-7-2.36E-8
    03.03.20245.25E-7+1.09E-8
    02.03.20245.141E-7+2.18E-8
    01.03.20244.923E-7+3.94E-8
    29.02.20244.529E-7+7.7E-9
    28.02.20244.452E-7-5.2E-9
    27.02.20244.504E-7+8.1E-9
    26.02.20244.423E-7+2.5E-9
    25.02.20244.398E-7-1.8E-9
    24.02.20244.416E-7-8.0E-9
    23.02.20244.496E-7+5.0E-9
    22.02.20244.446E-7+2.8E-9
    21.02.20244.418E-7+9.3E-9
    20.02.20244.325E-7+1.7E-9
    19.02.20244.308E-7+2.9E-9
    18.02.20244.279E-7-1.11E-8
    17.02.20244.39E-7+3.1E-9
    16.02.20244.359E-7-2.6E-9
    15.02.20244.385E-7-8.0E-9
    14.02.20244.465E-7-1.23E-8
    13.02.20244.588E-7+6.0E-9
    12.02.20244.528E-7-6.0E-10
    11.02.20244.534E-7-2.6E-9
    10.02.20244.56E-7-2.3E-9
    09.02.20244.583E-7+3.5E-9
    08.02.20244.548E-7+3.2E-9
    07.02.20244.516E-7+8.0E-10
    06.02.20244.508E-7+4.7E-9
    05.02.20244.461E-7-3.0E-9
    04.02.20244.491E-7+4.1E-9
    03.02.20244.45E-7+4.0E-10
    02.02.20244.446E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот