Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к VVS Finance

    Все криптовалюты » VVS Finance » Zcash

    Курс VVS Finance (VVS) к Zcash (ZEC)

    Обновлено: 31.07.2026 19:03:01VVS Finance

    =
    Калькулятор VVS - ZEC / Обратный расчет: курс Zcash к VVS Finance
    0
    10010

    Графики

    Динамика изменения курса vvs finance относительно zcash, за 1 VVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.002E-9
      макс: 2.084E-9
      за сутки:
      2.078E-9  

      Таблица изменений курса vvs finance : показать

      ДатаКурс+/-
      31.07 19:032.078E-9+9.9999999999989E-13
      31.07 19:002.077E-9+6.0000000000002E-12
      31.07 18:502.071E-9+4.9999999999999E-12
      31.07 18:402.066E-9-1.1E-11
      31.07 18:302.077E-9-1.9999999999998E-12
      31.07 18:202.079E-9+9.9999999999989E-13
      31.07 18:102.078E-9-5.9999999999998E-12
      31.07 18:002.084E-9+5.9999999999998E-12
      31.07 17:502.078E-9+4.9999999999999E-12
      31.07 17:402.073E-9+7.0000000000001E-12
      31.07 17:302.066E-9+6.0000000000002E-12
      31.07 17:202.06E-9-1.2E-11
      31.07 17:102.072E-9-3.0000000000001E-12
      31.07 17:032.075E-9+9.9999999999989E-13
      31.07 17:002.074E-9+8.0E-12
      31.07 16:502.066E-9+2.0000000000002E-12
      31.07 16:402.064E-9-2.0000000000002E-12
      31.07 16:302.066E-9-9.9999999999989E-13
      31.07 16:202.067E-9-9.9999999999989E-13
      31.07 16:102.068E-9-3.0000000000001E-12
      31.07 16:002.071E-9-9.9999999999989E-13
      31.07 15:502.072E-9-
      31.07 15:402.072E-9+4.0E-12
      31.07 15:302.068E-9-1.0000000000003E-12
      31.07 15:282.069E-9-
      31.07 15:282.069E-9+3.0000000000001E-12
      31.07 15:102.066E-9+4.0E-12
      31.07 15:042.062E-9+3.0000000000001E-12
      31.07 15:002.059E-9-4.0E-12
      31.07 14:502.063E-9+2.0000000000002E-12
      31.07 14:402.061E-9+4.0E-12
      31.07 14:302.057E-9-6.0000000000002E-12
      31.07 14:202.063E-9+3.0000000000001E-12
      31.07 14:102.06E-9-3.0000000000001E-12
      31.07 14:002.063E-9+2.0000000000002E-12
      31.07 13:502.061E-9-
      31.07 13:402.061E-9-
      31.07 13:302.061E-9-6.0000000000002E-12
      31.07 13:202.067E-9-1.0E-11
      31.07 13:102.077E-9-1.9999999999998E-12
      31.07 13:032.079E-9-9.9999999999989E-13
      31.07 13:002.08E-9+4.9999999999999E-12
      31.07 12:502.075E-9+9.9999999999989E-13
      31.07 12:402.074E-9+9.9999999999989E-13
      31.07 12:302.073E-9-4.9999999999999E-12
      31.07 12:202.078E-9+1.0E-11
      31.07 12:102.068E-9+1.9999999999998E-12
      31.07 12:002.066E-9-7.0000000000001E-12
      31.07 11:502.073E-9+4.0E-12
      31.07 11:402.069E-9-4.0E-12
      31.07 11:302.073E-9-2.9999999999997E-12
      31.07 11:202.076E-9+4.9999999999999E-12
      31.07 11:102.071E-9-9.9999999999989E-13
      31.07 11:032.072E-9-3.0000000000001E-12
      31.07 11:002.075E-9-3.0000000000001E-12
      31.07 10:502.078E-9-1.9999999999998E-12
      31.07 10:402.08E-9+1.9999999999998E-12
      31.07 10:302.078E-9+9.9999999999989E-13
      31.07 10:202.077E-9+4.0E-12
      31.07 10:102.073E-9+6.0000000000002E-12
      31.07 10:002.067E-9-3.0000000000001E-12
      31.07 09:502.07E-9+8.0E-12
      31.07 09:402.062E-9+3.0000000000001E-12
      31.07 09:302.059E-9-3.0000000000001E-12
      31.07 09:202.062E-9+1.0000000000003E-12
      31.07 09:102.061E-9-2.0000000000002E-12
      31.07 09:032.063E-9+9.9999999999989E-13
      31.07 09:002.062E-9-7.0000000000001E-12
      31.07 08:502.069E-9-
      31.07 08:402.069E-9+1.0000000000003E-12
      31.07 08:302.068E-9+3.0000000000001E-12
      31.07 08:202.065E-9-4.0000000000004E-12
      31.07 08:102.069E-9-8.0E-12
      31.07 08:002.077E-9+3.0000000000001E-12
      31.07 07:502.074E-9-1.9999999999998E-12
      31.07 07:402.076E-9-4.0E-12
      31.07 07:302.08E-9+9.9999999999989E-13
      31.07 07:202.079E-9+4.9999999999999E-12
      31.07 07:102.074E-9-
      31.07 07:032.074E-9+4.9999999999999E-12
      31.07 07:002.069E-9+3.0000000000001E-12
      31.07 06:502.066E-9-9.9999999999989E-13
      31.07 06:402.067E-9+3.0000000000001E-12
      31.07 06:302.064E-9-7.0000000000001E-12
      31.07 06:202.071E-9-9.9999999999989E-13
      31.07 06:102.072E-9-
      31.07 06:002.072E-9+9.9999999999989E-13
      31.07 05:502.071E-9-9.9999999999989E-13
      31.07 05:402.072E-9+2.9999999999997E-12
      31.07 05:302.069E-9+4.0000000000004E-12
      31.07 05:202.065E-9+1.2E-11
      31.07 05:102.053E-9-2.0000000000002E-12
      31.07 05:032.055E-9+2.0000000000002E-12
      31.07 05:002.053E-9+1.3E-11
      31.07 04:502.04E-9+4.9999999999999E-12
      31.07 04:452.035E-9+2.0E-11
      31.07 04:302.015E-9-
      31.07 04:202.015E-9-2.9999999999997E-12
      31.07 04:102.018E-9-1.0E-11
      31.07 04:002.028E-9+4.9999999999999E-12
      31.07 03:502.023E-9-2.9999999999997E-12
      31.07 03:402.026E-9-2.0000000000002E-12
      31.07 03:302.028E-9-4.0E-12
      31.07 03:202.032E-9+9.9999999999989E-13
      31.07 03:102.031E-9+1.0000000000003E-12
      31.07 03:032.03E-9+4.9999999999999E-12
      31.07 03:002.025E-9+4.0E-12
      31.07 02:502.021E-9+1.1E-11
      31.07 02:402.01E-9-7.0000000000001E-12
      31.07 02:302.017E-9+1.9999999999998E-12
      31.07 02:202.015E-9+2.0000000000002E-12
      31.07 02:102.013E-9+9.9999999999989E-13
      31.07 02:002.012E-9+9.9999999999989E-13
      31.07 01:502.011E-9+1.0000000000003E-12
      31.07 01:402.01E-9-9.0000000000003E-12
      31.07 01:302.019E-9-1.9999999999998E-12
      31.07 01:202.021E-9+5.9999999999998E-12
      31.07 01:102.015E-9-5.9999999999998E-12
      31.07 01:032.021E-9-
      31.07 01:002.021E-9+4.0E-12
      31.07 00:502.017E-9-4.9999999999999E-12
      31.07 00:402.022E-9+1.5E-11
      31.07 00:302.007E-9-
      31.07 00:202.007E-9-1.1E-11
      31.07 00:102.018E-9+4.0E-12
      31.07 00:002.014E-9+9.9999999999989E-13
      30.07 23:502.013E-9+3.0000000000001E-12
      30.07 23:402.01E-9+2.9999999999997E-12
      30.07 23:302.007E-9-1.9999999999998E-12
      30.07 23:202.009E-9+3.0000000000001E-12
      30.07 23:102.006E-9-6.0000000000002E-12
      30.07 23:032.012E-9-9.9999999999989E-13
      30.07 23:002.013E-9+9.9999999999989E-13
      30.07 22:502.012E-9-9.9999999999989E-13
      30.07 22:402.013E-9+3.0000000000001E-12
      30.07 22:302.01E-9-5.0000000000003E-12
      30.07 22:202.015E-9+1.0000000000003E-12
      30.07 22:102.014E-9-1.0E-11
      30.07 22:002.024E-9-
      30.07 21:502.024E-9+3.0000000000001E-12
      30.07 21:402.021E-9+1.1E-11
      30.07 21:302.01E-9-5.0000000000003E-12
      30.07 21:202.015E-9+7.0000000000001E-12
      30.07 21:102.008E-9-4.0E-12
      30.07 21:032.012E-9+1.0E-11
      30.07 21:002.002E-9-8.0E-12
      30.07 20:502.01E-9-6.0000000000002E-12
      30.07 20:402.016E-9+6.0000000000002E-12
      30.07 20:302.01E-9-6.0000000000002E-12
      30.07 20:202.016E-9-9.9999999999989E-13
      30.07 20:102.017E-9+1.2E-11
      30.07 20:002.005E-9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.939E-9
      макс: 2.084E-9
      за неделю:
      2.078E-9  

      Таблица изменений курса vvs finance : показать

      ДатаКурс+/-
      31.07 19:032.078E-9+6.0000000000002E-12
      31.07 18:502.071E-9+5.9999999999998E-12
      31.07 17:502.078E-9+8.0E-12
      31.07 16:502.066E-9-9.9999999999989E-13
      31.07 15:502.072E-9-4.0E-12
      31.07 14:502.063E-9+2.0000000000002E-12
      31.07 13:502.061E-9+4.9999999999999E-12
      31.07 12:502.075E-9-7.0000000000001E-12
      31.07 11:502.073E-9-3.0000000000001E-12
      31.07 10:502.078E-9-3.0000000000001E-12
      31.07 09:502.07E-9-7.0000000000001E-12
      31.07 08:502.069E-9+3.0000000000001E-12
      31.07 07:502.074E-9+3.0000000000001E-12
      31.07 06:502.066E-9+9.9999999999989E-13
      31.07 05:502.071E-9+1.3E-11
      31.07 04:502.04E-9+4.9999999999999E-12
      31.07 03:502.023E-9+4.0E-12
      31.07 02:502.021E-9+9.9999999999989E-13
      31.07 01:502.011E-9+4.0E-12
      31.07 00:502.017E-9+9.9999999999989E-13
      30.07 23:502.013E-9+9.9999999999989E-13
      30.07 22:502.012E-9-
      30.07 21:502.024E-9-8.0E-12
      30.07 20:502.01E-9-3.0000000000001E-12
      30.07 19:502.008E-9+7.0000000000001E-12
      30.07 18:502.003E-9+4.0E-12
      30.07 17:502.005E-9+1.9999999999998E-12
      30.07 16:502.001E-9-4.0E-12
      30.07 15:502.001E-9-6.0000000000002E-12
      30.07 14:502.001E-9-1.9999999999998E-12
      30.07 13:502.002E-9+8.9999999999999E-12
      30.07 12:501.985E-9-4.9999999999999E-12
      30.07 10:031.995E-9-2.0000000000002E-12
      30.07 08:031.997E-9-8.9999999999999E-12
      30.07 06:032.006E-9-2.3E-11
      30.07 04:032.029E-9-
      30.07 02:032.029E-9-3.3E-11
      30.07 00:032.062E-9+2.3E-11
      29.07 22:032.039E-9-8.9999999999999E-12
      29.07 20:032.048E-9-1.3E-11
      29.07 18:032.061E-9-6.0000000000002E-12
      29.07 16:032.067E-9-4.9999999999999E-12
      29.07 14:032.072E-9+4.0E-12
      29.07 12:032.068E-9+2.7E-11
      29.07 10:032.041E-9-3.1E-11
      29.07 08:032.072E-9-2.0000000000002E-12
      29.07 06:032.074E-9+8.0E-12
      29.07 04:032.066E-9-1.2E-11
      29.07 02:032.078E-9+2.0E-11
      29.07 00:032.058E-9-9.9999999999989E-13
      28.07 22:032.059E-9+2.3E-11
      28.07 20:032.036E-9-4.9999999999999E-12
      28.07 18:032.041E-9-1.7E-11
      28.07 16:032.058E-9+2.5E-11
      28.07 14:032.033E-9-3.0000000000001E-12
      28.07 12:032.036E-9+2.3E-11
      28.07 10:032.013E-9+1.7E-11
      28.07 08:031.996E-9-2.2E-11
      28.07 06:032.018E-9-6.0000000000002E-12
      28.07 04:032.024E-9-5.9999999999998E-12
      28.07 02:032.03E-9+3.9E-11
      28.07 00:031.991E-9-3.6E-11
      27.07 22:032.027E-9-1.9999999999998E-12
      27.07 20:032.029E-9+2.6E-11
      27.07 18:032.003E-9+2.5E-11
      27.07 16:031.978E-9+4.9999999999999E-12
      27.07 14:031.973E-9-2.2E-11
      27.07 12:031.995E-9+2.1E-11
      27.07 10:031.974E-9-4.0E-12
      27.07 08:031.978E-9+2.5E-11
      27.07 06:031.953E-9-2.0E-11
      27.07 04:031.973E-9+3.4E-11
      27.07 02:031.939E-9-5.3E-11
      27.07 00:031.992E-9-1.5E-11
      26.07 22:032.007E-9+1.4E-11
      26.07 20:031.993E-9-1.6E-11
      26.07 18:032.009E-9+1.9E-11
      26.07 16:031.99E-9-8.0E-12
      26.07 14:031.998E-9+8.9999999999999E-12
      26.07 12:031.989E-9-3.0000000000001E-12
      26.07 10:031.992E-9-1.1E-11
      26.07 08:032.003E-9-9.0000000000003E-12
      26.07 06:032.012E-9-7.0000000000001E-12
      26.07 04:032.019E-9-9.9999999999998E-12
      26.07 02:032.029E-9+1.9999999999998E-12
      26.07 00:032.027E-9-9.9999999999998E-12
      25.07 22:032.037E-9-1.7E-11
      25.07 20:032.054E-9-2.1E-11
      25.07 18:032.075E-9+2.1E-11
      25.07 16:032.054E-9-9.9999999999989E-13
      25.07 14:032.055E-9-1.7E-11
      25.07 12:032.072E-9+1.3E-11
      25.07 10:032.059E-9+3.7E-11
      25.07 08:032.022E-9-1.7E-11
      25.07 06:032.039E-9+7.0000000000001E-12
      25.07 04:032.032E-9-3.0000000000001E-12
      25.07 02:032.035E-9+5.9E-11
      25.07 00:031.976E-9-2.0000000000002E-12
      24.07 22:031.978E-9-2.3E-11
      24.07 20:032.001E-9
    • * на графике представлен средесуточный курс vvs finance в течение последних 30 дней.
      мин: 1.712E-9
      макс: 2.371E-9
      за месяц:
      2.078E-9  
      Таблица изменений курса vvs finance : показать
      ДатаКурс+/-
      30.07.20262.011E-9-4.7E-11
      29.07.20262.058E-9+1.7E-11
      28.07.20262.041E-9+4.5E-11
      27.07.20261.996E-9+4.0E-12
      26.07.20261.992E-9-5.3E-11
      25.07.20262.045E-9+6.9E-11
      24.07.20261.976E-9+2.2E-11
      23.07.20261.954E-9+4.0E-12
      22.07.20261.95E-9+8.2E-11
      21.07.20261.868E-9+1.0000000000003E-12
      20.07.20261.867E-9+1.3E-11
      19.07.20261.854E-9-8.1E-11
      18.07.20261.935E-9-8.9999999999999E-12
      17.07.20261.944E-9+7.0E-11
      16.07.20261.874E-9+1.62E-10
      15.07.20261.712E-9-1.16E-10
      14.07.20261.828E-9-5.1E-11
      13.07.20261.879E-9+3.6E-11
      12.07.20261.843E-9-9.0E-11
      11.07.20261.933E-9-3.8E-11
      10.07.20261.971E-9-1.14E-10
      09.07.20262.085E-9-2.3E-11
      08.07.20262.108E-9-5.0E-11
      07.07.20262.158E-9-1.35E-10
      06.07.20262.293E-9+1.5E-11
      05.07.20262.278E-9-5.9999999999998E-12
      04.07.20262.284E-9+2.8E-11
      03.07.20262.256E-9-1.8E-11
      02.07.20262.274E-9-6.9E-11
      01.07.20262.343E-9-2.8E-11
      30.06.20262.371E-9
    • * на графике представлен средесуточный курс vvs finance в течение последних 3 месяцев.
      мин: 1.712E-9
      макс: 3.485E-9
      за квартал:
        2.078E-9
      Таблица изменений курса vvs finance : показать
      ДатаКурс+/-
      30.07.20262.011E-9-4.7E-11
      29.07.20262.058E-9+1.7E-11
      28.07.20262.041E-9+4.5E-11
      27.07.20261.996E-9+4.0E-12
      26.07.20261.992E-9-5.3E-11
      25.07.20262.045E-9+6.9E-11
      24.07.20261.976E-9+2.2E-11
      23.07.20261.954E-9+4.0E-12
      22.07.20261.95E-9+8.2E-11
      21.07.20261.868E-9+1.0000000000003E-12
      20.07.20261.867E-9+1.3E-11
      19.07.20261.854E-9-8.1E-11
      18.07.20261.935E-9-8.9999999999999E-12
      17.07.20261.944E-9+7.0E-11
      16.07.20261.874E-9+1.62E-10
      15.07.20261.712E-9-1.16E-10
      14.07.20261.828E-9-5.1E-11
      13.07.20261.879E-9+3.6E-11
      12.07.20261.843E-9-9.0E-11
      11.07.20261.933E-9-3.8E-11
      10.07.20261.971E-9-1.14E-10
      09.07.20262.085E-9-2.3E-11
      08.07.20262.108E-9-5.0E-11
      07.07.20262.158E-9-1.35E-10
      06.07.20262.293E-9+1.5E-11
      05.07.20262.278E-9-5.9999999999998E-12
      04.07.20262.284E-9+2.8E-11
      03.07.20262.256E-9-1.8E-11
      02.07.20262.274E-9-6.9E-11
      01.07.20262.343E-9-2.8E-11
      30.06.20262.371E-9-6.0E-11
      29.06.20262.431E-9-3.6E-11
      28.06.20262.467E-9+1.02E-10
      27.06.20262.365E-9+3.0E-11
      26.06.20262.335E-9-4.9E-11
      25.06.20262.384E-9-7.0000000000001E-12
      24.06.20262.391E-9+3.6E-11
      23.06.20262.355E-9+5.5E-11
      22.06.20262.3E-9+4.2E-11
      21.06.20262.258E-9+7.8E-11
      20.06.20262.18E-9-8.7E-11
      19.06.20262.267E-9+3.3E-11
      18.06.20262.234E-9+1.25E-10
      17.06.20262.109E-9+1.2E-11
      16.06.20262.097E-9-4.1E-11
      15.06.20262.138E-9-3.55E-10
      14.06.20262.493E-9-4.6E-11
      13.06.20262.539E-9+4.9E-11
      12.06.20262.49E-9+1.9999999999998E-12
      11.06.20262.488E-9+1.6E-11
      10.06.20262.472E-9+1.26E-10
      09.06.20262.346E-9-1.19E-10
      08.06.20262.465E-9-1.09E-10
      07.06.20262.574E-9-2.33E-10
      06.06.20262.807E-9-1.45E-10
      05.06.20262.952E-9+9.62E-10
      04.06.20261.99E-9+1.74E-10
      03.06.20261.816E-9-1.55E-10
      02.06.20261.971E-9-1.66E-10
      01.06.20262.137E-9-5.9E-11
      31.05.20262.196E-9-1.04E-10
      30.05.20262.3E-9+7.7E-11
      29.05.20262.223E-9+1.6E-11
      28.05.20262.207E-9+7.1E-11
      27.05.20262.136E-9+1.3E-10
      26.05.20262.006E-9+1.32E-10
      25.05.20261.874E-9-3.1E-11
      24.05.20261.905E-9-1.24E-10
      23.05.20262.029E-9+6.8E-11
      22.05.20261.961E-9+9.9E-11
      21.05.20261.862E-9-1.41E-10
      20.05.20262.003E-9-1.83E-10
      19.05.20262.186E-9-1.36E-10
      18.05.20262.322E-9-1.45E-10
      17.05.20262.467E-9-8.9E-11
      16.05.20262.556E-9+2.9E-11
      15.05.20262.527E-9-
      14.05.20262.527E-9-2.0E-11
      13.05.20262.547E-9-2.2E-11
      12.05.20262.569E-9+1.37E-10
      11.05.20262.432E-9+2.42E-10
      10.05.20262.19E-9+5.9E-11
      09.05.20262.131E-9-5.5E-11
      08.05.20262.186E-9-7.8E-11
      07.05.20262.264E-9-3.7E-11
      06.05.20262.301E-9-5.57E-10
      05.05.20262.858E-9-1.49E-10
      04.05.20263.007E-9-1.41E-10
      03.05.20263.148E-9-1.56E-10
      02.05.20263.304E-9-1.81E-10
      01.05.20263.485E-9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.