Курс криптовалют к популярным фиатным валютам

Курс WazirX к рублю

Обновлено: 17.06.2021 09:20:01WazirX
Стоимость WazirX (WRX) на текущий момент составляет 114.5 RUB, а общий объем торгов за 24 часа – 2 429 141 756 RUB. Рыночная капитализация составляет 33 634 966 663 RUB. За последние 24 часа курс WazirX относительно рубля снизился на -2.47%. Изменение за неделю составило +0.68%.

=
Калькулятор WRX - RUB / Обратный расчет: курс рубля к WazirX
Покупать WRX?Продавать WRX?
33%67%

Графики

Динамика изменения курса wazirx относительно рубля, за 1 WRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 110.02
    макс: 117.4
    за сутки:
    114.5  

    Таблица изменений курса wazirx : показать

    ДатаКурс+/-
    17.06 09:20114.5-0.09
    17.06 09:10114.59+0.33
    17.06 09:00114.26-0.47
    17.06 08:50114.73-0.07
    17.06 08:40114.8+0.4
    17.06 08:30114.4-0.39
    17.06 08:20114.79+0.35
    17.06 08:10114.44-0.54
    17.06 08:03114.98+0.1
    17.06 08:00114.88+0.08
    17.06 07:50114.8-0.9
    17.06 07:40115.7-0.39
    17.06 07:30116.09+0.29
    17.06 07:20115.8-0.26
    17.06 07:10116.06+0.14
    17.06 07:00115.92-0.2
    17.06 06:50116.12-0.17
    17.06 06:40116.29+0.06
    17.06 06:30116.23-0.11
    17.06 06:20116.34+0.43
    17.06 06:10115.91+0.21
    17.06 06:03115.7-0.22
    17.06 06:00115.92-0.06
    17.06 05:50115.98-0.5
    17.06 05:40116.48+0.66
    17.06 05:30115.82-0.11
    17.06 05:20115.93+0.76
    17.06 05:10115.17+0.54
    17.06 05:00114.63-0.31
    17.06 04:50114.94-0.31
    17.06 04:40115.25+0.31
    17.06 04:30114.94-0.38
    17.06 04:20115.32+0.09
    17.06 04:10115.23+0.03
    17.06 04:03115.2-0.13
    17.06 04:00115.33+0.15
    17.06 03:50115.18-0.24
    17.06 03:40115.42+0.66
    17.06 03:30114.76-0.18
    17.06 03:20114.94+0.75
    17.06 03:10114.19+0.08
    17.06 03:00114.11+0.77
    17.06 02:50113.34+0.25
    17.06 02:40113.09-0.1
    17.06 02:30113.19+0.28
    17.06 02:20112.91-0.99
    17.06 02:10113.9-0.42
    17.06 02:03114.32-0.7
    17.06 02:00115.02+0.15
    17.06 01:50114.87-0.13
    17.06 01:40115-0.32
    17.06 01:30115.32+0.17
    17.06 01:20115.15-0.54
    17.06 01:10115.69-0.11
    17.06 01:00115.8+1.17
    17.06 00:50114.63-0.48
    17.06 00:40115.11+0.46
    17.06 00:30114.65+0.29
    17.06 00:20114.36+0.16
    17.06 00:10114.2-0.88
    17.06 00:03115.08+0.27
    17.06 00:00114.81-0.53
    16.06 23:50115.34+0.69
    16.06 23:40114.65-
    16.06 23:30114.65-0.51
    16.06 23:20115.16+0.1
    16.06 23:10115.06+0.14
    16.06 23:00114.92-0.67
    16.06 22:50115.59+0.19
    16.06 22:40115.4-0.04
    16.06 22:30115.44+0.1
    16.06 22:20115.34+1.17
    16.06 22:10114.17-0.15
    16.06 22:03114.32+0.22
    16.06 22:00114.1+1.59
    16.06 21:50112.51+0.1
    16.06 21:40112.41+0.99
    16.06 21:30111.42-0.24
    16.06 21:20111.66-1.59
    16.06 21:10113.25+1.58
    16.06 21:00111.67+0.31
    16.06 20:50111.36-0.27
    16.06 20:40111.63+0.98
    16.06 20:30110.65-0.3
    16.06 20:20110.95+0.07
    16.06 20:10110.88+0.48
    16.06 20:03110.4+0.02
    16.06 20:00110.38-0.26
    16.06 19:50110.64-0.96
    16.06 19:40111.6+0.27
    16.06 19:30111.33-0.66
    16.06 19:20111.99-0.62
    16.06 19:10112.61+1.95
    16.06 19:00110.66-0.04
    16.06 18:50110.7+0.59
    16.06 18:40110.11-0.12
    16.06 18:30110.23+0.21
    16.06 18:20110.02-1.28
    16.06 18:10111.3-0.25
    16.06 18:03111.55+0.65
    16.06 18:00110.9-2.21
    16.06 17:50113.11-0.28
    16.06 17:40113.39+0.49
    16.06 17:30112.9-0.35
    16.06 17:20113.25+0.39
    16.06 17:10112.86+0.12
    16.06 17:00112.74+0.26
    16.06 16:50112.48-0.8
    16.06 16:40113.28-0.1
    16.06 16:30113.38+1.43
    16.06 16:20111.95-0.06
    16.06 16:10112.01+0.28
    16.06 16:03111.73+0.02
    16.06 16:00111.71+0.3
    16.06 15:50111.41+1.04
    16.06 15:40110.37-0.11
    16.06 15:30110.48-0.13
    16.06 15:20110.61-0.55
    16.06 15:10111.16-0.38
    16.06 15:00111.54+1.24
    16.06 14:50110.3-0.4
    16.06 14:40110.7-1.31
    16.06 14:30112.01-0.11
    16.06 14:20112.12-0.8
    16.06 14:10112.92-0.91
    16.06 14:03113.83-0.41
    16.06 14:00114.24-0.11
    16.06 13:50114.35-0.48
    16.06 13:40114.83-0.55
    16.06 13:30115.38-0.05
    16.06 13:20115.43-0.18
    16.06 13:10115.61+0.11
    16.06 13:00115.5-0.48
    16.06 12:50115.98-0.25
    16.06 12:40116.23+1.27
    16.06 12:30114.96+0.43
    16.06 12:20114.53-0.77
    16.06 12:10115.3-0.31
    16.06 12:03115.61-0.24
    16.06 12:00115.85-0.3
    16.06 11:50116.15+0.27
    16.06 11:40115.88+0.04
    16.06 11:30115.84-0.69
    16.06 11:20116.53-0.09
    16.06 11:10116.62+0.51
    16.06 11:00116.11-0.78
    16.06 10:50116.89+0.19
    16.06 10:40116.7-0.1
    16.06 10:30116.8+0.03
    16.06 10:20116.77-0.29
    16.06 10:10117.06-0.33
    16.06 10:03117.39-0.01
    16.06 10:00117.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 104.35
    макс: 136.5
    за неделю:
      114.5

    Таблица изменений курса wazirx : показать

    ДатаКурс+/-
    +0.33
    17.06 09:00114.26+0.1
    17.06 08:00114.88+0.14
    17.06 07:00115.92-0.22
    17.06 06:00115.92+0.54
    17.06 05:00114.63-0.13
    17.06 04:00115.33+0.08
    17.06 03:00114.11-0.7
    17.06 02:00115.02-0.11
    17.06 01:00115.8+0.27
    17.06 00:00114.81+0.14
    16.06 23:00114.92+0.22
    16.06 22:00114.1+1.58
    16.06 21:00111.67+0.02
    16.06 20:00110.38+1.95
    16.06 19:00110.66+0.65
    16.06 18:00110.9+0.12
    16.06 17:00112.74+0.02
    16.06 16:00111.71-0.38
    16.06 15:00111.54-0.41
    16.06 14:00114.24+0.11
    16.06 13:00115.5-0.24
    16.06 12:00115.85+0.51
    16.06 11:00116.11-0.01
    16.06 10:00117.4-0.43
    16.06 09:00117.18-0.36
    16.06 08:00116.07+0.12
    16.06 07:00114.33-0.22
    16.06 06:00115.05+0.52
    16.06 05:00114.45-0.55
    16.06 04:00114.85-0.27
    16.06 03:00115.66+0.12
    16.06 02:00116.68+0.14
    16.06 01:00116.52+0.01
    16.06 00:00116.9-0.62
    15.06 23:00116.81+0.27
    15.06 22:00117.67+0.85
    15.06 21:00117.4-0.4
    15.06 20:00117.4-0.42
    15.06 19:00116.26-0.01
    15.06 18:00116.93-0.39
    15.06 17:00118.3+0.17
    15.06 16:00118.58+0.43
    15.06 15:00117.62+0.08
    15.06 14:00117.37-0.52
    15.06 13:00118.74+0.02
    15.06 12:00117.57+0.32
    15.06 11:00119.64+0.07
    15.06 10:00119.52+0.03
    15.06 09:00119.77+0.12
    15.06 08:00119.65+0.05
    15.06 07:00118.98+0.64
    15.06 06:00118.82+0.4
    15.06 05:00117.32+0.05
    15.06 04:00118.25-0.6
    15.06 03:00118.59-0.11
    15.06 02:00118.56-
    15.06 01:00119.15+0.84
    15.06 00:00118.56+0.55
    14.06 23:00119.32+0.57
    14.06 22:00117.59-0.42
    14.06 21:00119.85+0.23
    14.06 20:00119.23+0.12
    14.06 19:00120.36+0.32
    14.06 18:00120.09+1.05
    14.06 17:00120.19+0.19
    14.06 16:00119.09-0.19
    14.06 15:00117.54-0.05
    14.06 14:00118.18-0.4
    14.06 13:00118.18-
    14.06 12:00119.33-
    14.06 11:00118.47+0.01
    14.06 10:00119.18+0.25
    14.06 09:00118.58+0.15
    14.06 08:00117.69-1.29
    14.06 07:00118.44-0.54
    14.06 06:00117.44-0.15
    14.06 05:00118.47+0.15
    14.06 04:00117.95-1.02
    14.06 03:00118.48-0.57
    14.06 02:00118.08+0.99
    14.06 01:00118.19-1.11
    14.06 00:00121.31+1.82
    13.06 23:00117.48-0.31
    13.06 22:00118.79-0.17
    13.06 21:00118.15-
    13.06 20:00114.74-0.14
    13.06 19:00111.94+0.41
    13.06 18:00110.19+0.38
    13.06 17:00111.9-0.33
    13.06 16:00113.51+1.05
    13.06 15:00114.26-0.92
    13.06 14:00116.15-0.04
    13.06 13:00113.58+0.14
    13.06 12:00112.7+0.56
    13.06 11:00111.81-0.24
    13.06 10:00112.86-0.13
    13.06 09:00112.07+0.07
    13.06 08:00113.03-0.28
    13.06 07:00113.08-0.48
    13.06 06:00114.96-0.36
    13.06 05:00115.52+0.34
    13.06 04:00113.16-0.16
    13.06 03:00113.26+0.12
    13.06 02:00111.89+0.39
    13.06 01:00112.22-0.05
    13.06 00:00111.84+0.18
    12.06 23:00112.38-0.21
    12.06 22:00112.3-1.02
    12.06 21:00112.97+0.48
    12.06 20:00112.01+0.53
    12.06 19:00111.73+0.29
    12.06 18:00111.59-0.49
    12.06 17:00113.29-0.58
    12.06 16:00113.52-0.4
    12.06 15:00110.93-0.1
    12.06 14:00110.85-0.82
    12.06 13:00109.67-0.57
    12.06 12:00109.35-0.66
    12.06 11:00111.16+1.25
    12.06 10:00110.14+0.15
    12.06 09:00106.59+0.71
    12.06 08:00104.35-0.65
    12.06 07:00106.08+1.87
    12.06 06:00105.31-0.14
    12.06 05:00108.36-0.09
    12.06 04:00111.24+0.91
    12.06 03:00112.27+0.25
    12.06 02:00113.91+1.03
    12.06 01:00111.75-0.16
    12.06 00:00116.03-1.08
    11.06 23:00119.59+0.06
    11.06 22:00116.17-0.23
    11.06 21:00115.62-0.01
    11.06 20:00114.76+0.08
    11.06 19:00115.86-0.2
    11.06 18:00116.94-0.85
    11.06 17:00118.54+0.1
    11.06 16:00120.78-2.57
    11.06 15:00117.21+0.96
    11.06 14:00119.2-1.67
    11.06 13:00121.83+1.37
    11.06 12:00123.91-3.22
    11.06 11:00132.44+0.4
    11.06 10:00132.97-1
    11.06 09:00136.5+1.5
    11.06 08:00136.35+2.86
    11.06 07:00129.66+0.85
    11.06 06:00126.15-1.25
    11.06 05:00125.8-1.06
    11.06 04:00128.05+1.17
    11.06 03:00125.46+0.06
    11.06 02:00128.84-0.69
    11.06 01:00130.62+1.53
    11.06 00:00126.21-2.05
    10.06 23:00123.84+1.51
    10.06 22:00125.61+1.34
    10.06 21:00126.89+0.69
    10.06 20:00123.29-1.77
    10.06 19:00127.28+0.5
    10.06 18:00126.42-2.86
    10.06 17:00134.55-0.75
    10.06 16:00135.47+9.67
    10.06 15:00131.53+2.17
    10.06 14:00124.46+2.14
    10.06 13:00115.76+0.03
    10.06 12:00111.86-0.47
    10.06 11:00114.54-0.09
    10.06 10:00113.73
  • * на графике представлен средесуточный курс wazirx в течение последних 30 дней.
    мин: 68.5162
    макс: 148.85
    за месяц:
    114.5  
    Таблица изменений курса wazirx : показать
    ДатаКурс+/-
    16.06.2021113.57-4.52
    15.06.2021118.09-0.59
    14.06.2021118.68+3.97
    13.06.2021114.71+4.05
    12.06.2021110.66-10.64
    11.06.2021121.3-1.35
    10.06.2021122.65+11.76
    09.06.2021110.89+2.95
    08.06.2021107.94-18.03
    07.06.2021125.97-0.64
    06.06.2021126.61-2.5
    05.06.2021129.11+0.08
    04.06.2021129.03-13.67
    03.06.2021142.7+9.16
    02.06.2021133.54-13.53
    01.06.2021147.07+34.49
    31.05.2021112.58+15.0724
    30.05.202197.5076+1.2602
    29.05.202196.2474-0.707
    28.05.202196.9544-20.6456
    26.05.2021117.6+5.66
    25.05.2021111.94+26.3779
    24.05.202185.5621+17.0459
    23.05.202168.5162-14.5761
    22.05.202183.0923-15.2588
    21.05.202198.3511-2.7389
    20.05.2021101.09-20.67
    19.05.2021121.76-27.09
    18.05.2021148.85
  • * на графике представлен средесуточный курс wazirx в течение последних 3 месяцев. Таблица изменений курса wazirx : показать
    ДатаКурс+/-
    16.06.2021113.57-4.52
    15.06.2021118.09-0.59
    14.06.2021118.68+3.97
    13.06.2021114.71+4.05
    12.06.2021110.66-10.64
    11.06.2021121.3-1.35
    10.06.2021122.65+11.76
    09.06.2021110.89+2.95
    08.06.2021107.94-18.03
    07.06.2021125.97-0.64
    06.06.2021126.61-2.5
    05.06.2021129.11+0.08
    04.06.2021129.03-13.67
    03.06.2021142.7+9.16
    02.06.2021133.54-13.53
    01.06.2021147.07+34.49
    31.05.2021112.58+15.0724
    30.05.202197.5076+1.2602
    29.05.202196.2474-0.707
    28.05.202196.9544-20.6456
    26.05.2021117.6+5.66
    25.05.2021111.94+26.3779
    24.05.202185.5621+17.0459
    23.05.202168.5162-14.5761
    22.05.202183.0923-15.2588
    21.05.202198.3511-2.7389
    20.05.2021101.09-20.67
    19.05.2021121.76-27.09
    18.05.2021148.85+0.92
    17.05.2021147.93-34.63
    23.04.2021182.56-43.83
    22.04.2021226.39-2.57
    21.04.2021228.96+3.89
    20.04.2021225.07-12.29
    19.04.2021237.36+0.75
    18.04.2021236.61-30.5
    17.04.2021267.11-3.93
    16.04.2021271.04-33.74
    15.04.2021304.78+25.85
    14.04.2021278.93+38.08
    13.04.2021240.85+240.85
    12.04.20210+240.85
    11.04.20210+240.85
    10.04.20210+240.85
    09.04.2021286.26-22.88
    08.04.2021309.14+35.26
    07.04.2021273.88-28.91
    06.04.2021302.79-57.03
    05.04.2021359.82+145.75
    04.04.2021214.07+82.5
    03.04.2021131.57+3.32
    02.04.2021128.25+55.7399
    01.04.202172.5101+11.6294
    31.03.202160.8807+6.7994
    30.03.202154.0813+15.189
    29.03.202138.8923+3.2729
    28.03.202135.6194-0.4848
    27.03.202136.1042+1.0179
    26.03.202135.0863+1.3832
    25.03.202133.7031-3.6023
    24.03.202137.3054-0.6123
    23.03.202137.9177-0.898
    22.03.202138.8157+0.3351
    21.03.202138.4806-2.9045
    20.03.202141.3851+0.0813
    19.03.202141.3038

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот