Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к WazirX

1 2 3 4 5 »

Курс WazirX к рублю

Обновлено: 20.10.2020 06:40:01

=
Калькулятор WRX - RUB / Обратный расчет: курс рубля к WazirX
WazirX
Оценить!
0
10010

Графики

Динамика изменения курса wazirx относительно рубля, за 1 WRX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3465
    макс: 7.7182
    за сутки:
    7.4932

    Таблица изменений курса wazirx : показать

    ДатаКурс+/-
    20.10 06:407.4932+0.0103
    20.10 06:307.4829+0.0014
    20.10 06:207.4815-0.01
    20.10 06:107.4915+0.0021
    20.10 06:007.4894-0.0072
    20.10 05:507.4966-0.0032
    20.10 05:407.4998+0.0133
    20.10 05:307.4865+0.0147
    20.10 05:207.4718+0.0057
    20.10 05:107.4661+0.0029
    20.10 04:507.4632-0.0024
    20.10 04:407.4656-0.0028
    20.10 04:307.4684+0.0038
    20.10 04:207.4646-0.0026
    20.10 04:107.4672+0.0009
    20.10 04:007.4663+0.004
    20.10 03:507.4623-0.005
    20.10 03:407.4673-0.0067
    20.10 03:307.474+0.0096
    20.10 03:207.4644-0.0419
    20.10 03:107.5063+0.0126
    20.10 03:007.4937-0.1067
    20.10 02:507.6004-0.0268
    20.10 02:407.6272-0.0118
    20.10 02:307.639-0.0792
    20.10 02:207.7182+0.0372
    20.10 02:107.681+0.0159
    20.10 02:007.6651+0.0151
    20.10 01:507.65+0.0374
    20.10 01:407.6126+0.008
    20.10 01:307.6046-0.0075
    20.10 01:207.6121+0.0606
    20.10 01:107.5515-0.0219
    20.10 01:007.5734+0.0708
    20.10 00:507.5026+0.0015
    20.10 00:407.5011-0.0066
    20.10 00:307.5077+0.0056
    20.10 00:207.5021+0.0115
    20.10 00:107.4906-0.0033
    20.10 00:007.4939+0.0086
    19.10 23:507.4853+0.0017
    19.10 23:407.4836-0.0045
    19.10 23:307.4881-0.002
    19.10 23:207.4901+0.0029
    19.10 23:107.4872-0.0075
    19.10 23:007.4947+0.0026
    19.10 22:507.4921+0.0032
    19.10 22:407.4889-0.0028
    19.10 22:307.4917-0.004
    19.10 22:207.4957+0.0037
    19.10 22:107.492-0.0028
    19.10 22:007.4948+0.0155
    19.10 21:507.4793-0.006
    19.10 21:407.4853-0.0025
    19.10 21:307.4878+0.0006
    19.10 21:207.4872-0.0065
    19.10 21:107.4937+0.0055
    19.10 21:007.4882-0.0008
    19.10 20:507.489+0.0024
    19.10 20:407.4866-0.0041
    19.10 20:307.4907-0.0047
    19.10 20:207.4954-0.0265
    19.10 20:107.5219+0.0099
    19.10 20:007.512+0.0132
    19.10 19:507.4988-0.0222
    19.10 19:407.521+0.0188
    19.10 19:307.5022+0.0231
    19.10 19:207.4791+0.0081
    19.10 19:107.471-0.0297
    19.10 19:007.5007+0.0312
    19.10 18:507.4695+0.0181
    19.10 18:407.4514+0.0004
    19.10 18:307.451+0.0106
    19.10 18:207.4404+0.0051
    19.10 18:107.4353-0.0024
    19.10 18:007.4377-0.0113
    19.10 17:507.449-0.0028
    19.10 17:407.4518-0.0015
    19.10 17:307.4533-0.0112
    19.10 17:207.4645-0.0135
    19.10 17:107.478-0.0093
    19.10 17:007.4873-0.0012
    19.10 16:507.4885+0.0117
    19.10 16:407.4768-0.0063
    19.10 16:307.4831+0.0202
    19.10 16:207.4629+0.0033
    19.10 16:107.4596+0.0226
    19.10 16:007.437+0.0097
    19.10 15:507.4273+0.0103
    19.10 15:407.417+0.0117
    19.10 15:307.4053+0.0031
    19.10 15:207.4022-0.0102
    19.10 15:107.4124+0.0042
    19.10 15:007.4082-0.0042
    19.10 14:507.4124+0.0108
    19.10 14:407.4016-0.0032
    19.10 14:307.4048-0.0039
    19.10 14:207.4087-0.013
    19.10 14:107.4217+0.0048
    19.10 14:007.4169-0.0168
    19.10 13:507.4337+0.0214
    19.10 13:407.4123+0.0022
    19.10 13:307.4101-0.0079
    19.10 13:207.418-0.0079
    19.10 13:107.4259-0.0051
    19.10 13:007.431-0.0193
    19.10 12:507.4503+0.0073
    19.10 12:407.443-0.0111
    19.10 12:307.4541-0.0026
    19.10 12:207.4567+0.0046
    19.10 12:107.4521-0.0041
    19.10 12:007.4562-0.008
    19.10 11:507.4642-0.001
    19.10 11:407.4652-0.0065
    19.10 11:307.4717-0.0065
    19.10 11:207.4782-0.0022
    19.10 11:107.4804-0.0397
    19.10 11:007.5201-0.0174
    19.10 10:507.5375+0.0212
    19.10 10:407.5163+0.016
    19.10 10:307.5003+0.1062
    19.10 10:207.3941+0.0071
    19.10 10:107.387+0.0039
    19.10 10:007.3831+0.0172
    19.10 09:507.3659-0.0022
    19.10 09:407.3681-0.0085
    19.10 09:307.3766-0.0148
    19.10 09:207.3914+0.0027
    19.10 09:107.3887+0.0178
    19.10 09:007.3709-0.0081
    19.10 08:507.379+0.0046
    19.10 08:407.3744+0.0124
    19.10 08:307.362+0.0001
    19.10 08:207.3619-0.0022
    19.10 08:107.3641+0.011
    19.10 08:007.3531+0.0066
    19.10 07:507.3465-0.0211
    19.10 07:407.3676+0.0115
    19.10 07:307.3561-0.0038
    19.10 07:207.3599-0.0099
    19.10 07:107.3698-0.0222
    19.10 07:007.392+0.0098
    19.10 06:507.3822+0.011
    19.10 06:407.3712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1536
    макс: 7.7182
    за неделю:
    7.4932

    Таблица изменений курса wazirx : показать

    ДатаКурс+/-
    +0.0021
    20.10 06:007.4894+0.0009
    20.10 04:007.4663+0.0126
    20.10 03:007.4937+0.0159
    20.10 02:007.6651-0.0219
    20.10 01:007.5734-0.0033
    20.10 00:007.4939-0.0075
    19.10 23:007.4947-0.0028
    19.10 22:007.4948+0.0055
    19.10 21:007.4882+0.0099
    19.10 20:007.512-0.0297
    19.10 19:007.5007-0.0024
    19.10 18:007.4377-0.0093
    19.10 17:007.4873+0.0226
    19.10 16:007.437+0.0042
    19.10 15:007.4082+0.0048
    19.10 14:007.4169-0.0051
    19.10 13:007.431-0.0041
    19.10 12:007.4562-0.0397
    19.10 11:007.5201+0.0039
    19.10 10:007.3831+0.0178
    19.10 09:007.3709+0.011
    19.10 08:007.3531-0.0222
    19.10 07:007.392+0.0034
    19.10 06:007.3774+0.0064
    19.10 05:007.3932+0.0077
    19.10 04:007.3953+0.0103
    19.10 03:007.4646-0.0014
    19.10 02:007.4624-0.0021
    19.10 01:007.4857-0.003
    19.10 00:007.5105-0.0031
    18.10 23:007.5019+0.0263
    18.10 22:007.4435-0.0127
    18.10 21:007.4363-0.0126
    18.10 20:007.4386+0.001
    18.10 19:007.4195-0.0005
    18.10 18:007.3963-0.0037
    18.10 17:007.3761+0.0002
    18.10 16:007.3543-0.0087
    18.10 15:007.3663-0.0036
    18.10 14:007.3599-0.0043
    18.10 13:007.3801-0.0022
    18.10 12:007.3853+0.0015
    18.10 11:007.368+0.0062
    18.10 10:007.3664+0.0008
    18.10 09:007.3517-0.013
    18.10 08:007.3551+0.0051
    18.10 07:007.3436-0.002
    18.10 06:007.375-0.0033
    18.10 05:007.4185-0.1962
    18.10 03:007.6435-0.0185
    18.10 02:007.5176+0.0056
    18.10 01:007.4159-0.0256
    18.10 00:007.4945-0.0121
    17.10 23:007.2965-0.0102
    17.10 22:007.306-0.049
    17.10 21:007.3508-0.0132
    17.10 20:007.3194+0.0008
    17.10 19:007.2854-0.011
    17.10 18:007.3105+0.0135
    17.10 17:007.3038-0.001
    17.10 16:007.3129+0.0016
    17.10 15:007.3163-0.0134
    17.10 14:007.3684+0.0028
    17.10 13:007.3466-0.0076
    17.10 12:007.351+0.0074
    17.10 11:007.3041+0.0069
    17.10 10:007.2877-0.0127
    17.10 09:007.3028+0.0013
    17.10 08:007.2993-0.0078
    17.10 07:007.292-0.008
    17.10 06:007.3103-0.0093
    17.10 05:007.3046-0.0142
    17.10 04:007.3276-0.0268
    17.10 02:007.371+0.0068
    17.10 01:007.1769-0.0188
    16.10 23:007.2071+0.0152
    16.10 22:007.2026+0.0021
    16.10 21:007.1851-0.0077
    16.10 20:007.2203+0.0149
    16.10 19:007.2077+0.0019
    16.10 18:007.2144+0.024
    16.10 17:007.2217-0.0003
    16.10 16:007.2771+0.0349
    16.10 15:007.2178-0.0051
    16.10 14:007.2213+0.0166
    16.10 13:007.1939-0.0188
    16.10 11:007.2177+0.007
    16.10 10:007.218-0.0025
    16.10 09:007.2144+0.04
    16.10 08:007.1643-0.0131
    16.10 07:007.345+0.0095
    16.10 06:007.352+0.0298
    16.10 05:007.2936-0.0046
    16.10 04:007.3028+0.0128
    16.10 03:007.2673-0.0082
    16.10 02:007.3282+0.0108
    16.10 01:007.4719+0.0087
    16.10 00:007.4422-0.0039
    15.10 23:007.3758-0.036
    15.10 22:007.3692-0.0148
    15.10 21:007.4023-0.0125
    15.10 20:007.3708+0.0078
    15.10 19:007.3838-0.0259
    15.10 18:007.3727-0.0008
    15.10 17:007.3441+0.0276
    15.10 16:007.3196-0.0595
    15.10 15:007.3157+0.0131
    15.10 14:007.2497+0.0289
    15.10 13:007.1536-0.0429
    15.10 12:007.3471-0.0198
    15.10 11:007.3934+0.0237
    15.10 10:007.3793+0.0046
    15.10 09:007.3337+0.0026
    15.10 08:007.3335+0.0039
    15.10 07:007.3195+0.0048
    15.10 06:007.317-0.0002
    15.10 05:007.3014-0.0089
    15.10 04:007.3173-0.0237
    15.10 03:007.3672-0.0151
    15.10 02:007.4456+0.069
    15.10 01:007.3187+0.0273
    15.10 00:007.6022-0.0615
    14.10 23:007.431-0.018
    14.10 22:007.4201-0.0168
    14.10 21:007.4389-0.0096
    14.10 20:007.4367-0.0014
    14.10 19:007.4519+0.0009
    14.10 18:007.5107+0.0426
    14.10 17:007.5314-0.0025
    14.10 16:007.4476-0.021
    14.10 15:007.4308-0.0091
    14.10 14:007.4259-0.0067
    14.10 13:007.4888+0.0025
    14.10 12:007.489+0.0241
    14.10 11:007.4692-0.0159
    14.10 10:007.4817+0.0084
    14.10 08:007.4914-0.037
    14.10 07:007.5345+0.0105
    14.10 06:007.4962+0.0021
    14.10 05:007.5078-0.0103
    14.10 04:007.5403+0.0155
    14.10 03:007.4874-0.0642
    14.10 02:007.533-0.0011
    14.10 01:007.5508-0.0006
    14.10 00:007.5384-0.0014
    13.10 23:007.5159+0.0002
    13.10 22:007.5178-0.0058
    13.10 21:007.5614+0.0025
    13.10 20:007.5679+0.0037
    13.10 19:007.5858-0.0116
    13.10 18:007.5445-0.0013
    13.10 17:007.5463+0.0047
    13.10 16:007.6075+0.0062
    13.10 15:007.6103+0.0194
    13.10 14:007.6135-0.0022
    13.10 13:007.6207+0.011
    13.10 11:007.6377+0.0011
    13.10 10:007.6342+0.011
    13.10 09:007.6729-0.0065
    13.10 08:007.67+0.0104
    13.10 07:007.6086
  • * на графике представлен средесуточный курс wazirx в течение последних 30 дней.
    мин: 7.0164
    макс: 7.876
    за месяц:
    7.4932
    Таблица изменений курса wazirx : показать
    ДатаКурс+/-
    19.10.20207.431+0.0256
    18.10.20207.4054+0.078
    17.10.20207.3274+0.0903
    16.10.20207.2371-0.1374
    15.10.20207.3745-0.104
    14.10.20207.4785-0.1235
    13.10.20207.602-0.0434
    12.10.20207.6454+0.0097
    11.10.20207.6357-0.1819
    10.10.20207.8176+0.3791
    09.10.20207.4385+0.3265
    08.10.20207.112+0.0629
    07.10.20207.0491-0.1972
    06.10.20207.2463-0.1756
    05.10.20207.4219-0.0265
    04.10.20207.4484-0.041
    02.10.20207.4894-0.1611
    01.10.20207.6505+0.0455
    30.09.20207.605-0.1219
    29.09.20207.7269+0.0843
    28.09.20207.6426+0.2799
    27.09.20207.3627-0.1313
    26.09.20207.494+0.1133
    25.09.20207.3807+0.2916
    24.09.20207.0891+0.0727
    23.09.20207.0164-0.0785
    22.09.20207.0949-0.2335
    21.09.20207.3284-0.3096
    20.09.20207.638-0.238
    19.09.20207.876
  • * на графике представлен средесуточный курс wazirx в течение последних 3 месяцев.
    мин: 7.0164
    макс: 12.4401
    за квартал:
    7.4932
    Таблица изменений курса wazirx : показать
    ДатаКурс+/-
    19.10.20207.431+0.0256
    18.10.20207.4054+0.078
    17.10.20207.3274+0.0903
    16.10.20207.2371-0.1374
    15.10.20207.3745-0.104
    14.10.20207.4785-0.1235
    13.10.20207.602-0.0434
    12.10.20207.6454+0.0097
    11.10.20207.6357-0.1819
    10.10.20207.8176+0.3791
    09.10.20207.4385+0.3265
    08.10.20207.112+0.0629
    07.10.20207.0491-0.1972
    06.10.20207.2463-0.1756
    05.10.20207.4219-0.0265
    04.10.20207.4484-0.041
    02.10.20207.4894-0.1611
    01.10.20207.6505+0.0455
    30.09.20207.605-0.1219
    29.09.20207.7269+0.0843
    28.09.20207.6426+0.2799
    27.09.20207.3627-0.1313
    26.09.20207.494+0.1133
    25.09.20207.3807+0.2916
    24.09.20207.0891+0.0727
    23.09.20207.0164-0.0785
    22.09.20207.0949-0.2335
    21.09.20207.3284-0.3096
    20.09.20207.638-0.238
    19.09.20207.876-0.0313
    18.09.20207.9073+0.1058
    17.09.20207.8015+0.442
    16.09.20207.3595-0.5086
    15.09.20207.8681-0.3246
    14.09.20208.1927-0.2523
    13.09.20208.445+0.2091
    12.09.20208.2359+0.1665
    11.09.20208.0694+0.0452
    10.09.20208.0242+0.3598
    09.09.20207.6644-0.0312
    08.09.20207.6956+0.0247
    07.09.20207.6709+0.0176
    06.09.20207.6533-0.4562
    05.09.20208.1095-0.249
    04.09.20208.3585-0.7544
    03.09.20209.1129-0.6313
    02.09.20209.7442-0.0805
    01.09.20209.8247-0.2775
    31.08.202010.1022-0.0026
    30.08.202010.1048+0.1938
    29.08.20209.911+0.1855
    28.08.20209.7255-0.2528
    27.08.20209.9783-0.1551
    26.08.202010.1334-0.1257
    25.08.202010.2591-0.051
    24.08.202010.3101+0.2098
    23.08.202010.1003+0.0209
    22.08.202010.0794-0.4879
    21.08.202010.5673+0.2513
    20.08.202010.316+0.3042
    19.08.202010.0118-0.9825
    18.08.202010.9943-0.4258
    17.08.202011.4201-0.3129
    16.08.202011.733-0.3211
    15.08.202012.0541-0.386
    14.08.202012.4401+0.8185
    13.08.202011.6216+2.2374
    12.08.20209.3842-0.2191
    11.08.20209.6033+0.0144
    10.08.20209.5889+0.3496
    09.08.20209.2393

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот