Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к WETH

    Все криптовалюты » WETH, PAX Gold »

    Курс WETH к PAX Gold

    Обновлено: 18.06.2024 15:50:01

    =
    Калькулятор WETH - PAXG / Обратный расчет: курс PAX Gold к WETH
    6.8
    10010

    Графики

    Динамика изменения курса weth относительно pax gold, за 1 WETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4735
      макс: 1.5375
      за сутки:
        1.4735

      Таблица изменений курса weth : показать

      ДатаКурс+/-
      18.06 15:501.4735-0.003
      18.06 15:401.4765-0.0019
      18.06 15:301.4784-0.0026
      18.06 15:201.481-0.0002
      18.06 15:101.4812+0.0011
      18.06 15:001.4801-0.0012
      18.06 14:501.4813-0.0007
      18.06 14:401.482-0.002
      18.06 14:301.484-0.0012
      18.06 14:201.4852-0.0026
      18.06 14:101.4878-0.0008
      18.06 14:031.4886-0.0001
      18.06 14:001.4887-0.0002
      18.06 13:501.4889+0.0004
      18.06 13:401.4885+0.0005
      18.06 13:301.488+0.0004
      18.06 13:201.4876-0.0019
      18.06 13:101.4895-0.0006
      18.06 13:001.4901+0.0001
      18.06 12:501.49+0.0005
      18.06 12:401.4895-0.0003
      18.06 12:301.4898-0.0016
      18.06 12:201.4914-0.0004
      18.06 12:101.4918+0.0002
      18.06 12:031.4916+0.0004
      18.06 12:001.4912+0.0005
      18.06 11:501.4907-0.001
      18.06 11:401.4917+0.0002
      18.06 11:301.4915+0.0003
      18.06 11:201.4912+0.0002
      18.06 11:101.491-0.0008
      18.06 11:001.4918+0.001
      18.06 10:501.4908+0.0011
      18.06 10:401.4897-0.0008
      18.06 10:301.4905+0.0007
      18.06 10:201.4898+0.0001
      18.06 10:101.4897+0.0003
      18.06 10:031.4894-0.0002
      18.06 10:001.4896-0.0005
      18.06 09:501.4901-0.0015
      18.06 09:401.4916+0.0002
      18.06 09:301.4914-0.0012
      18.06 09:201.4926+0.001
      18.06 09:101.4916-0.0002
      18.06 09:001.4918-0.0006
      18.06 08:501.4924+0.0012
      18.06 08:401.4912+0.002
      18.06 08:301.4892-0.0002
      18.06 08:201.4894+0.0016
      18.06 08:101.4878-
      18.06 08:031.4878+0.0001
      18.06 08:001.4877+0.0028
      18.06 07:501.4849+0.0013
      18.06 07:401.4836-0.0012
      18.06 07:301.4848+0.0001
      18.06 07:201.4847+0.0014
      18.06 07:101.4833+0.001
      18.06 07:001.4823+0.0012
      18.06 06:501.4811-0.0003
      18.06 06:401.4814-0.0012
      18.06 06:301.4826+0.0004
      18.06 06:201.4822+0.0002
      18.06 06:101.482-0.0001
      18.06 06:031.4821+0.0001
      18.06 06:001.482+0.0009
      18.06 05:501.4811-0.0013
      18.06 05:401.4824-0.0042
      18.06 05:301.4866-0.0011
      18.06 05:201.4877-0.0022
      18.06 05:101.4899-0.0015
      18.06 05:001.4914-0.0031
      18.06 04:501.4945-0.0087
      18.06 04:401.5032-0.0027
      18.06 04:301.5059-0.0015
      18.06 04:201.5074+0.0004
      18.06 04:101.507-0.0015
      18.06 04:031.5085-0.0019
      18.06 04:001.5104-0.0036
      18.06 03:501.514-0.0017
      18.06 03:401.5157-0.0014
      18.06 03:301.5171-0.0012
      18.06 03:201.5183-0.0008
      18.06 03:101.5191+0.0005
      18.06 03:001.5186+0.0006
      18.06 02:501.518-0.0006
      18.06 02:401.5186-0.0001
      18.06 02:301.5187-0.0014
      18.06 02:201.5201-0.0013
      18.06 02:101.5214-
      18.06 02:031.5214-0.0001
      18.06 02:001.5215+0.0005
      18.06 01:501.521+0.001
      18.06 01:401.52-0.0018
      18.06 01:301.5218+0.0006
      18.06 01:201.5212-0.0004
      18.06 01:101.5216+0.0009
      18.06 01:001.5207+0.0008
      18.06 00:501.5199+0.0003
      18.06 00:401.5196+0.0007
      18.06 00:301.5189-0.0007
      18.06 00:201.5196+0.0006
      18.06 00:101.519-0.0029
      18.06 00:031.5219-0.0005
      18.06 00:001.5224-0.0011
      17.06 23:501.5235-0.0017
      17.06 23:401.5252-0.0017
      17.06 23:301.5269-0.0038
      17.06 23:201.5307-0.0015
      17.06 23:101.5322-0.0053
      17.06 23:001.5375+0.0013
      17.06 22:501.5362+0.0003
      17.06 22:401.5359+0.0014
      17.06 22:301.5345+0.0002
      17.06 22:201.5343-0.0004
      17.06 22:101.5347+0.0008
      17.06 22:031.5339+0.0001
      17.06 22:001.5338+0.0006
      17.06 21:501.5332+0.0007
      17.06 21:401.5325+0.0001
      17.06 21:301.5324+0.0017
      17.06 21:201.5307+0.0014
      17.06 21:101.5293-0.0017
      17.06 21:001.531+0.0036
      17.06 20:501.5274+0.0014
      17.06 20:401.526+0.002
      17.06 20:301.524+0.0013
      17.06 20:201.5227+0.0006
      17.06 20:101.5221-
      17.06 20:031.5221+0.0001
      17.06 20:001.522+0.0009
      17.06 19:501.5211+0.0004
      17.06 19:401.5207+0.0025
      17.06 19:301.5182-0.0037
      17.06 19:201.5219-0.0005
      17.06 19:101.5224-0.0005
      17.06 19:001.5229-0.0006
      17.06 18:501.5235-0.0006
      17.06 18:401.5241+0.0003
      17.06 18:301.5238-0.0022
      17.06 18:201.526+0.0013
      17.06 18:101.5247-0.0001
      17.06 18:031.5248+0.0003
      17.06 18:001.5245+0.0011
      17.06 17:501.5234+0.002
      17.06 17:401.5214+0.0019
      17.06 17:301.5195-0.0012
      17.06 17:201.5207-
      17.06 17:101.5207-0.0006
      17.06 17:001.5213-0.0002
      17.06 16:501.5215-0.0026
      17.06 16:401.5241-0.0003
      17.06 16:301.5244+0.0006
      17.06 16:201.5238-0.0013
      17.06 16:101.5251-0.0011
      17.06 16:031.5262+0.0003
      17.06 16:001.5259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4558
      макс: 1.561
      за неделю:
        1.4735

      Таблица изменений курса weth : показать

      ДатаКурс+/-
      18.06 15:501.4735-0.0012
      18.06 14:501.4813-0.0002
      18.06 13:501.4889+0.0001
      18.06 12:501.49+0.0005
      18.06 11:501.4907+0.001
      18.06 10:501.4908-0.0005
      18.06 09:501.4901-0.0006
      18.06 08:501.4924+0.0028
      18.06 07:501.4849+0.0012
      18.06 06:501.4811+0.0009
      18.06 05:501.4811-0.0031
      18.06 04:501.4945-0.0036
      18.06 03:501.514+0.0006
      18.06 02:501.518+0.0005
      18.06 01:501.521+0.0008
      18.06 00:501.5199-0.0011
      17.06 23:501.5235+0.0013
      17.06 22:501.5362+0.0006
      17.06 21:501.5332+0.0036
      17.06 20:501.5274+0.0009
      17.06 19:501.5211-0.0006
      17.06 18:501.5235+0.0011
      17.06 17:501.5234-0.0002
      17.06 16:501.5215-0.0001
      17.06 15:501.526-0.0007
      17.06 14:501.5266+0.0006
      17.06 13:501.5221-0.0015
      17.06 12:501.5333-0.0018
      17.06 11:501.5371-0.0019
      17.06 10:501.5419-0.0007
      17.06 09:501.544-0.0004
      17.06 08:501.5482-0.0001
      17.06 07:501.5459-0.0007
      17.06 06:501.5486-0.0008
      17.06 05:501.5523-0.0008
      17.06 04:501.5568-0.0002
      17.06 03:501.561-0.0005
      17.06 02:501.5558+0.0003
      17.06 01:501.5547-0.0004
      17.06 00:501.5443+0.0004
      16.06 23:501.5427-0.0001
      16.06 22:501.5433+0.0012
      16.06 21:501.5407-0.0007
      16.06 20:501.5396-0.0004
      16.06 19:501.539+0.001
      16.06 18:501.5355-
      16.06 17:501.5321+0.0002
      16.06 16:501.5266-0.0007
      16.06 15:501.5255-0.0006
      16.06 14:501.5258+0.0029
      16.06 13:501.5195+0.0001
      16.06 12:501.5212-0.0062
      16.06 11:501.5236-0.0004
      16.06 10:501.5248-0.0005
      16.06 09:501.5248+0.0004
      16.06 08:501.5228-0.0002
      16.06 07:501.5214-
      16.06 06:501.5241+0.0001
      16.06 05:501.5266-0.0005
      16.06 04:501.5261-0.0002
      16.06 03:501.5259+0.001
      16.06 02:501.5266+0.0004
      16.06 01:501.5247-0.0002
      16.06 00:501.5253-0.0001
      15.06 23:501.5246+0.0005
      15.06 22:501.5273-0.0004
      15.06 21:501.5277+0.0007
      15.06 20:501.5279+0.0003
      15.06 19:501.5264-0.0003
      15.06 18:501.5283+0.0007
      15.06 17:501.5226-0.0001
      15.06 16:501.5203-0.001
      15.06 15:501.5166-
      15.06 14:501.5151+0.0005
      15.06 13:501.5144-0.001
      15.06 12:501.5146+0.0003
      15.06 11:501.5144+0.0011
      15.06 10:501.515+0.0008
      15.06 09:501.51+0.0014
      15.06 08:501.5051+0.0011
      15.06 07:501.5022+0.0013
      15.06 06:501.4992+0.0016
      15.06 05:501.4974-0.002
      15.06 04:501.5025+0.0007
      15.06 03:501.5002-
      15.06 02:501.5008+0.0009
      15.06 01:501.4989+0.0009
      15.06 00:501.489-0.0003
      14.06 23:501.4701+0.0022
      14.06 22:501.4619+0.0011
      14.06 21:501.4558-0.0019
      14.06 20:501.4739-0.0003
      14.06 19:501.4867+0.0003
      14.06 18:501.505-0.0008
      14.06 17:501.5046-0.0003
      14.06 16:501.5134-0.0007
      14.06 15:501.5162-0.0005
      14.06 14:501.5151-0.0008
      14.06 13:501.518-0.0005
      14.06 12:501.522+0.0007
      14.06 11:501.5234+0.0003
      14.06 10:501.5204+0.001
      14.06 09:501.5188+0.0001
      14.06 08:501.5167+0.0006
      14.06 07:501.5143+0.001
      14.06 06:501.5117-0.0007
      14.06 05:501.5098+0.0005
      14.06 04:501.5066-0.0005
      14.06 03:501.5074-0.0003
      14.06 02:501.5121-
      14.06 01:501.5143+0.0012
      14.06 00:501.5101-0.0001
      13.06 23:501.5093-0.001
      13.06 22:501.5101+0.0005
      13.06 21:501.5059+0.0008
      13.06 20:501.505+0.0015
      13.06 19:501.5083+0.0004
      13.06 18:501.5116+0.0017
      13.06 17:501.5183+0.0013
      13.06 16:501.5157-0.0023
      13.06 15:501.5153-0.0001
      13.06 14:501.5178+0.0015
      13.06 13:501.5116-0.0013
      13.06 12:501.5147+0.0004
      13.06 11:501.5175-0.0005
      13.06 10:501.5169-0.0001
      13.06 09:501.5176-0.0003
      13.06 08:501.5207-0.001
      13.06 07:501.5234-0.0006
      13.06 06:501.5233-
      13.06 05:501.5319+0.0004
      13.06 04:501.5384+0.0004
      13.06 03:501.5366-
      13.06 02:501.5384+0.0009
      13.06 01:501.5388+0.0007
      13.06 00:501.5366-0.0002
      12.06 23:501.5338-0.0042
      12.06 22:501.5437-0.0002
      12.06 21:501.5486+0.001
      12.06 20:501.554+0.0005
      12.06 19:501.5544-0.0002
      12.06 18:501.5591+0.0007
      12.06 17:501.5601+0.0015
      12.06 16:501.5426-0.0024
      12.06 15:501.5339+0.0003
      12.06 14:501.5248+0.0005
      12.06 13:501.5227-0.0013
      12.06 12:501.519-0.0016
      12.06 11:501.5193-0.0004
      12.06 10:501.5192+0.0002
      12.06 09:501.5164-0.0002
      12.06 08:501.5169+0.0006
      12.06 07:501.5158+0.0005
      12.06 06:501.5117-0.0015
      12.06 05:501.5106-0.0011
      12.06 04:501.5082-0.0015
      12.06 03:501.513-0.0001
      12.06 02:501.5122-0.0006
      12.06 01:501.5108-0.0005
      12.06 00:501.5083+0.0002
      11.06 23:501.508+0.0007
      11.06 22:501.508+0.0011
      11.06 21:501.5023+0.0002
      11.06 20:501.494-0.0042
      11.06 19:501.5098-0.0032
      11.06 18:501.5165-0.0017
      11.06 17:501.5227-0.0022
      11.06 16:501.5257-0.0005
      11.06 15:501.5231
    • * на графике представлен средесуточный курс weth в течение последних 30 дней.
      мин: 1.2945
      макс: 1.6612
      за месяц:
        1.4735
      Таблица изменений курса weth : показать
      ДатаКурс+/-
      17.06.20241.5324-0.0004
      16.06.20241.5328+0.0157
      15.06.20241.5171+0.015
      14.06.20241.5021-0.0142
      13.06.20241.5163-0.0149
      12.06.20241.5312+0.0035
      11.06.20241.5277-0.0648
      10.06.20241.5925-0.0048
      09.06.20241.5973-0.0012
      08.06.20241.5985-0.0181
      07.06.20241.6166-0.0104
      06.06.20241.627-0.003
      05.06.20241.63+0.012
      04.06.20241.618-0.0053
      03.06.20241.6233+0.002
      02.06.20241.6213-0.002
      01.06.20241.6233+0.0117
      31.05.20241.6116+0.0006
      30.05.20241.611-0.0155
      29.05.20241.6265-0.0138
      28.05.20241.6403-0.0209
      27.05.20241.6612+0.042
      26.05.20241.6192+0.0217
      25.05.20241.5975+0.0054
      24.05.20241.5921-0.0149
      23.05.20241.607+0.0399
      22.05.20241.5671+0.0235
      21.05.20241.5436+0.2266
      20.05.20241.317+0.0225
      19.05.20241.2945-0.0083
      18.05.20241.3028
    • * на графике представлен средесуточный курс weth в течение последних 3 месяцев.
      мин: 1.2457
      макс: 1.6664
      за квартал:
      1.4735  
      Таблица изменений курса weth : показать
      ДатаКурс+/-
      17.06.20241.5324-0.0004
      16.06.20241.5328+0.0157
      15.06.20241.5171+0.015
      14.06.20241.5021-0.0142
      13.06.20241.5163-0.0149
      12.06.20241.5312+0.0035
      11.06.20241.5277-0.0648
      10.06.20241.5925-0.0048
      09.06.20241.5973-0.0012
      08.06.20241.5985-0.0181
      07.06.20241.6166-0.0104
      06.06.20241.627-0.003
      05.06.20241.63+0.012
      04.06.20241.618-0.0053
      03.06.20241.6233+0.002
      02.06.20241.6213-0.002
      01.06.20241.6233+0.0117
      31.05.20241.6116+0.0006
      30.05.20241.611-0.0155
      29.05.20241.6265-0.0138
      28.05.20241.6403-0.0209
      27.05.20241.6612+0.042
      26.05.20241.6192+0.0217
      25.05.20241.5975+0.0054
      24.05.20241.5921-0.0149
      23.05.20241.607+0.0399
      22.05.20241.5671+0.0235
      21.05.20241.5436+0.2266
      20.05.20241.317+0.0225
      19.05.20241.2945-0.0083
      18.05.20241.3028+0.0282
      17.05.20241.2746+0.0142
      16.05.20241.2604+0.0131
      15.05.20241.2473-0.001
      14.05.20241.2483-0.0123
      13.05.20241.2606+0.0106
      12.05.20241.25+0.0043
      11.05.20241.2457-0.0289
      10.05.20241.2746-0.0194
      09.05.20241.294-0.0152
      08.05.20241.3092-0.0262
      07.05.20241.3354-0.023
      06.05.20241.3584-0.0104
      05.05.20241.3688+0.0031
      04.05.20241.3657+0.042
      03.05.20241.3237+0.0332
      02.05.20241.2905+0.011
      01.05.20241.2795-0.0486
      30.04.20241.3281-0.0339
      29.04.20241.362-0.0404
      28.04.20241.4024+0.0535
      27.04.20241.3489+0.004
      26.04.20241.3449-0.0153
      25.04.20241.3602-0.0316
      24.04.20241.3918+0.0056
      23.04.20241.3862+0.0249
      22.04.20241.3613+0.0349
      21.04.20241.3264+0.0367
      20.04.20241.2897+0.0149
      19.04.20241.2748+0.0117
      18.04.20241.2631-0.0072
      17.04.20241.2703-0.0019
      16.04.20241.2722-0.0539
      15.04.20241.3261+0.07
      14.04.20241.2561-0.079
      13.04.20241.3351-0.1135
      12.04.20241.4486-0.0676
      11.04.20241.5162+0.0076
      10.04.20241.5086-0.0375
      09.04.20241.5461+0.0043
      08.04.20241.5418+0.0686
      07.04.20241.4732+0.0271
      06.04.20241.4461+0.0034
      05.04.20241.4427-0.0151
      04.04.20241.4578+0.0018
      03.04.20241.456-0.0322
      02.04.20241.4882-0.0961
      01.04.20241.5843-0.0423
      31.03.20241.6266+0.0339
      30.03.20241.5927-0.0052
      29.03.20241.5979-0.0251
      28.03.20241.623-0.0199
      27.03.20241.6429-0.0235
      26.03.20241.6664+0.0424
      25.03.20241.624+0.0567
      24.03.20241.5673+0.0043
      23.03.20241.563-0.0204
      22.03.20241.5834-0.0306
      21.03.20241.614+0.085
      20.03.20241.529-0.0301
      19.03.20241.5591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.