Курсы криптовалют к WETH

Биткоин 18.4025
Эфириум 1.0011
Tether 0.0002785
Binance Coin 0.16791
Solana 0.03879
Lido Staked ETH 1.0052
USD Coin 0.0002786
Рипл 0.0001394
Dogecoin 3.52E-5
Tokamak Network 0.002014
Cardano 0.0001097
Lido wstETH 1.1698
Avalanche 0.007872
SHIBA INU 5.217E-9
TRON 3.257E-5
Wrapped TRON 3.243E-5
Wrapped Bitcoin 18.4028
ChainLink 0.004077
Polkadot 0.001637

Курс WETH к USD Coin

Обновлено: 20.06.2024 15:20:01


	=
Калькулятор WETH - USDC / Обратный расчет: курс USD Coin к WETH

6.8

Графики

Динамика изменения курса weth относительно usd coin, за 1 WETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса weth : показать

Дата	Курс	+/-
20.06 15:20	0
20.06 15:10	0
20.06 15:00	0
20.06 14:50	0
20.06 14:40	0
20.06 14:30	0
20.06 14:20	0
20.06 14:10	3589.34	+5.72
20.06 14:00	3583.62	+1.37
20.06 13:50	3582.25	+1.12
20.06 13:40	3581.13	-0.37
20.06 13:30	3581.5	-0.2
20.06 13:20	3581.7	+0.4
20.06 13:10	3581.3	-1.24
20.06 13:00	3582.54	-0.11
20.06 12:50	3582.65	-3.3
20.06 12:40	3585.95	+0.22
20.06 12:30	3585.73	-0.59
20.06 12:20	3586.32	-3.36
20.06 12:10	3589.68	+1.14
20.06 12:00	3588.54	-1.08
20.06 11:50	3589.62	-2.07
20.06 11:40	3591.69	+1.25
20.06 11:30	3590.44	+1.1
20.06 11:20	3589.34	+1.2
20.06 11:10	3588.14	+1.43
20.06 11:00	3586.71	+1.32
20.06 10:50	3585.39	+3.6
20.06 10:40	3581.79	+1.19
20.06 10:30	3580.6	+3.5
20.06 10:20	3577.1	+1.55
20.06 10:10	3575.55	+0.99
20.06 10:00	3574.56	+0.17
20.06 09:50	3574.39	+0.94
20.06 09:40	3573.45	+1.59
20.06 09:30	3571.86	+1.02
20.06 09:20	3570.84	+1.66
20.06 09:10	3569.18	+1.52
20.06 09:00	3567.66	+1.51
20.06 08:50	3566.15	+1.46
20.06 08:40	3564.69	+1.62
20.06 08:30	3563.07	+0.1
20.06 08:20	3562.97	+3.2
20.06 08:10	3559.77	+1.89
20.06 08:00	3557.88	+1.45
20.06 07:50	3556.43	+2.03
20.06 07:40	3554.4	+4.24
20.06 07:30	3550.16	+0.67
20.06 07:20	3549.49	-0.81
20.06 07:10	3550.3	-0.1
20.06 07:00	3550.4	-0.57
20.06 06:50	3550.97	-0.16
20.06 06:40	3551.13	-0.17
20.06 06:30	3551.3	-0.03
20.06 06:20	3551.33	-0.18
20.06 06:10	3551.51	+0.07
20.06 06:00	3551.44	-1.71
20.06 05:50	3553.15	-0.96
20.06 05:40	3554.11	+0.03
20.06 05:30	3554.08	+0.36
20.06 05:20	3553.72	-2.73
20.06 05:10	3556.45	-4.93
20.06 05:00	3561.38	-3.17
20.06 04:50	3564.55	+0.33
20.06 04:40	3564.22	+2.45
20.06 04:30	3561.77	+2.07
20.06 04:20	3559.7	+0.6
20.06 04:10	3559.1	+0.26
20.06 04:00	3558.84	-0.41
20.06 03:50	3559.25	+2.38
20.06 03:40	3556.87	-1.48
20.06 03:30	3558.35	-0.01
20.06 03:20	3558.36	+0.48
20.06 03:10	3557.88	-1.76
20.06 03:00	3559.64	-0.22
20.06 02:50	3559.86	-2.21
20.06 02:40	3562.07	-1.3
20.06 02:30	3563.37	+0.9
20.06 02:20	3562.47	+1.07
20.06 02:10	3561.4	+0.94
20.06 02:00	3560.46	-0.86
20.06 01:50	3561.32	+0.4
20.06 01:40	3560.92	+0.1
20.06 01:30	3560.82	+0.95
20.06 01:20	3559.87	+0.23
20.06 01:10	3559.64	+0.88
20.06 01:00	3558.76	+0.43
20.06 00:50	3558.33	+1.64
20.06 00:40	3556.69	+1.91
20.06 00:30	3554.78	+1.88
20.06 00:20	3552.9	+3.77
20.06 00:10	3549.13	+1.95
20.06 00:00	3547.18	+0.49
19.06 23:50	3546.69	-0.98
19.06 23:40	3547.67	+4.13
19.06 23:30	3543.54	-0.15
19.06 23:20	3543.69	-3.23
19.06 23:10	3546.92	-0.98
19.06 23:00	3547.9	-0.49
19.06 22:50	3548.39	-2.54
19.06 22:40	3550.93	-1.59
19.06 22:30	3552.52	-2.46
19.06 22:20	3554.98	+0.41
19.06 22:10	3554.57	-0.12
19.06 22:00	3554.69	+0.5
19.06 21:50	3554.19	+0.17
19.06 21:40	3554.02	+0.22
19.06 21:30	3553.8	+1.14
19.06 21:20	3552.66	+1.68
19.06 21:10	3550.98	+1.13
19.06 21:00	3549.85	-0.1
19.06 20:50	3549.95	+0.69
19.06 20:40	3549.26	+1.37
19.06 20:30	3547.89	+5.08
19.06 20:20	3542.81	+5.21
19.06 20:10	3537.6	+1.61
19.06 20:00	3535.99	+0.19
19.06 19:50	3535.8	+2.27
19.06 19:40	3533.53	+4.19
19.06 19:30	3529.34	+3
19.06 19:20	3526.34	-1.03
19.06 19:10	3527.37	+1.48
19.06 19:00	3525.89	-1.52
19.06 18:50	3527.41	+0.21
19.06 18:40	3527.2	-0.7
19.06 18:30	3527.9	-0.71
19.06 18:20	3528.61	+0.87
19.06 18:10	3527.74	-1
19.06 18:00	3528.74	-1.55
19.06 17:50	3530.29	-0.58
19.06 17:40	3530.87	-1.91
19.06 17:30	3532.78	-4.31
19.06 17:20	3537.09	-2.03
19.06 17:10	3539.12	-1.27
19.06 17:00	3540.39	-0.47
19.06 16:50	3540.86	+0.85
19.06 16:40	3540.01	-0.04
19.06 16:30	3540.05	+0.01
19.06 16:20	3540.04	-0.24
19.06 16:10	3540.28	+1.01
19.06 16:00	3539.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса weth : показать

Дата	Курс	+/-
20.06 15:20	0
20.06 14:50	0	+1.37
20.06 13:50	3582.25	-0.11
20.06 12:50	3582.65	-1.08
20.06 11:50	3589.62	+1.32
20.06 10:50	3585.39	+0.17
20.06 09:50	3574.39	+1.51
20.06 08:50	3566.15	+1.45
20.06 07:50	3556.43	-0.57
20.06 06:50	3550.97	-1.71
20.06 05:50	3553.15	-3.17
20.06 04:50	3564.55	-0.41
20.06 03:50	3559.25	-0.22
20.06 02:50	3559.86	-0.86
20.06 01:50	3561.32	+0.43
20.06 00:50	3558.33	+0.49
19.06 23:50	3546.69	-0.49
19.06 22:50	3548.39	+0.5
19.06 21:50	3554.19	-0.1
19.06 20:50	3549.95	+0.19
19.06 19:50	3535.8	-1.52
19.06 18:50	3527.41	-1.55
19.06 17:50	3530.29	-0.47
19.06 16:50	3540.86	+1.9
19.06 15:50	3537.37	-0.61
19.06 14:50	3536.26	+6.41
19.06 13:50	3535.25	+0.11
19.06 12:50	3532.29	-1.36
19.06 11:50	3539.46	-0.69
19.06 10:50	3549.34	+1.34
19.06 09:50	3556.67	-0.2
19.06 08:50	3558.95	-0.01
19.06 07:50	3557.4	+3.99
19.06 06:50	3542.85	+2.38
19.06 05:50	3518.07	+0.51
19.06 04:50	3504.53	+2.79
19.06 03:50	3477.35	+2.83
19.06 02:50	3474.37	+4.91
19.06 01:50	3463.77	+2.07
19.06 00:50	3448.51	+7.99
18.06 23:50	3420.32	+0.8
18.06 22:50	3402.48	-3.3
18.06 21:50	3411.99	-2.44
18.06 20:50	3416.04	-2.31
18.06 19:50	3414.8	+0.74
18.06 18:50	3415.98	-0.79
18.06 17:50	3418.12	-0.79
18.06 16:50	3396.12	-4.63
18.06 15:50	3409.53	-1.29
18.06 14:50	3419.77	-1.61
18.06 13:50	3433.88	-0.75
18.06 12:50	3442.25	+0.25
18.06 11:50	3444.76	-0.36
18.06 10:50	3446.44	-1.22
18.06 09:50	3444.79	-2.83
18.06 08:50	3452.45	+0.32
18.06 07:50	3442.1	+1.48
18.06 06:50	3431.63	+2.56
18.06 05:50	3428.22	-1.85
18.06 04:50	3451.19	-5.42
18.06 03:50	3499.98	-0.07
18.06 02:50	3514.04	+0.7
18.06 01:50	3521.19	+1.31
18.06 00:50	3518.37	-4.03
17.06 23:50	3530.49	+0.92
17.06 22:50	3550.17	+0.83
17.06 21:50	3543.47	+2.32
17.06 20:50	3529.64	+1.05
17.06 19:50	3516.46	-3.41
17.06 18:50	3515.95	+2.39
17.06 17:50	3521.95	-5.16
17.06 16:50	3518.11	+0.67
17.06 15:50	3522.22	-0.76
17.06 14:50	3523.15	+0.98
17.06 13:50	3519.37	-6.44
17.06 12:50	3541.84	-1.28
17.06 11:50	3549.91	-1.61
17.06 10:50	3563.08	-3.05
17.06 09:50	3573.32	-2.4
17.06 08:50	3587.74	-0.21
17.06 07:50	3586.25	-1.27
17.06 06:50	3590.64	-1.53
17.06 05:50	3600.85	-2.17
17.06 04:50	3613.98	-1.3
17.06 03:50	3626.7	+0.33
17.06 02:50	3615.96	+1.03
17.06 01:50	3615.44	-0.3
17.06 00:50	3594.15	+1
16.06 23:50	3595.54	+0.21
16.06 22:50	3593.27	-0.06
16.06 21:50	3592.68	-2.01
16.06 20:50	3593.35	-0.29
16.06 19:50	3590.71	+1.33
16.06 18:50	3584.47	-0.4
16.06 17:50	3577.84	+1.7
16.06 16:50	3567.65	+0.31
16.06 15:50	3557.21	-2.32
16.06 14:50	3560.04	+2.06
16.06 13:50	3555.65	-0.75
16.06 12:50	3555.23	-0.9
16.06 11:50	3558.59	-0.96
16.06 10:50	3563.79	+1.5
16.06 09:50	3561.6	+0.65
16.06 08:50	3559	+0.08
16.06 07:50	3554.43	+0.27
16.06 06:50	3557.93	-0.6
16.06 05:50	3563.43	+0.51
16.06 04:50	3560.43	-0.89
16.06 03:50	3561.53	+0.66
16.06 02:50	3562.74	+0.66
16.06 01:50	3559.56	+1.11
16.06 00:50	3557.89	-0.5
15.06 23:50	3554.94	-0.43
15.06 22:50	3559.6	-0.4
15.06 21:50	3561.31	+1.33
15.06 20:50	3561.63	-1.85
15.06 19:50	3561.23	-1.31
15.06 18:50	3565.83	+0.34
15.06 17:50	3551.89	+1
15.06 16:50	3546.91	+1.94
15.06 15:50	3537	+1.59
15.06 14:50	3531.92	+1.18
15.06 13:50	3530.12	+0.04
15.06 12:50	3529.91	-0.09
15.06 11:50	3531.84	+0.03
15.06 10:50	3531.82	+2.04
15.06 09:50	3521.51	+2.31
15.06 08:50	3504.87	+0.77
15.06 07:50	3496.12	+0.81
15.06 06:50	3487.38	+0.75
15.06 05:50	3481.7	-0.85
15.06 04:50	3485.95	+0.98
15.06 03:50	3486.12	+0.03
15.06 02:50	3478.61	+1.54
15.06 01:50	3474.88	+4.64
15.06 00:50	3459.94	+2.33
14.06 23:50	3407	+3
14.06 22:50	3389.14	+0.84
14.06 21:50	3384.99	-6.23
14.06 20:50	3417.75	-1.24
14.06 19:50	3443.37	-3.08
14.06 18:50	3487.22	+0.6
14.06 17:50	3494.13	-1.33
14.06 16:50	3512.95	-1.56
14.06 15:50	3515.34	-0.78
14.06 14:50	3514.57	-0.37
14.06 13:50	3514.02	-0.65
14.06 12:50	3517.18	+0.37
14.06 11:50	3519.04	-0.42
14.06 10:50	3513.38	+1.06
14.06 09:50	3507.54	+1.25
14.06 08:50	3501.79	+1.01
14.06 07:50	3492.36	+0.59
14.06 06:50	3488.13	+2.73
14.06 05:50	3481.98	+3.34
14.06 04:50	3471.18	-0.39
14.06 03:50	3470.96	-0.22
14.06 02:50	3473.24	+0.24
14.06 01:50	3477.54	+1.91
14.06 00:50	3471.57	-0.04
13.06 23:50	3475.21	+2.31
13.06 22:50	3475.65	+0.89
13.06 21:50	3467.91	+0.93
13.06 20:50	3463.23	+0.87
13.06 19:50	3469.97	-6.19
13.06 18:50	3481.92	+2.7
13.06 17:50	3504.1	-0.08
13.06 16:50	3505.08	-4.05
13.06 15:50	3501.59

* на графике представлен средесуточный курс weth в течение последних 30 дней. Таблица изменений курса weth : показать

Дата	Курс	+/-
19.06.2024	3814.94	+116.72
18.06.2024	3698.22	+16.78
17.06.2024	3681.44	-124.16
16.06.2024	3805.6	+134.11
15.06.2024	3671.49	+194.1
14.06.2024	3477.39	-198.14
13.06.2024	3675.53	-148.56
12.06.2024	3824.09	+41.75
11.06.2024	3782.34	+32.1
10.06.2024	3750.24	-223.27
09.06.2024	3973.51	+5.04
08.06.2024	3968.47	-96.4
07.06.2024	4064.87	-70.74
06.06.2024	4135.61	+22.18
05.06.2024	4113.43	+86.02
04.06.2024	4027.41	-60.97
03.06.2024	4088.38	+27.77
02.06.2024	4060.61	-20.64
01.06.2024	4081.25	+27.5
31.05.2024	4053.75	+3.62
30.05.2024	4050.13	-47.97
29.05.2024	4098.1	-53.85
28.05.2024	4151.95	-59.22
27.05.2024	4211.17	+142.99
26.05.2024	4068.18	+108.76
25.05.2024	3959.42	-36.39
24.05.2024	3995.81	-85.35
23.05.2024	4081.16	+39.21
22.05.2024	4041.95	+35.14
21.05.2024	4006.81	+587.53
20.05.2024	3419.28

* на графике представлен средесуточный курс weth в течение последних 3 месяцев. Таблица изменений курса weth : показать

Дата	Курс	+/-
19.06.2024	3814.94	+116.72
18.06.2024	3698.22	+16.78
17.06.2024	3681.44	-124.16
16.06.2024	3805.6	+134.11
15.06.2024	3671.49	+194.1
14.06.2024	3477.39	-198.14
13.06.2024	3675.53	-148.56
12.06.2024	3824.09	+41.75
11.06.2024	3782.34	+32.1
10.06.2024	3750.24	-223.27
09.06.2024	3973.51	+5.04
08.06.2024	3968.47	-96.4
07.06.2024	4064.87	-70.74
06.06.2024	4135.61	+22.18
05.06.2024	4113.43	+86.02
04.06.2024	4027.41	-60.97
03.06.2024	4088.38	+27.77
02.06.2024	4060.61	-20.64
01.06.2024	4081.25	+27.5
31.05.2024	4053.75	+3.62
30.05.2024	4050.13	-47.97
29.05.2024	4098.1	-53.85
28.05.2024	4151.95	-59.22
27.05.2024	4211.17	+142.99
26.05.2024	4068.18	+108.76
25.05.2024	3959.42	-36.39
24.05.2024	3995.81	-85.35
23.05.2024	4081.16	+39.21
22.05.2024	4041.95	+35.14
21.05.2024	4006.81	+587.53
20.05.2024	3419.28	+83.78
19.05.2024	3335.5	-16.09
18.05.2024	3351.59	+88.77
17.05.2024	3262.82	+48.29
16.05.2024	3214.53	+47.44
15.05.2024	3167.09	+31.6
14.05.2024	3135.49	-29.69
13.05.2024	3165.18	+15.63
12.05.2024	3149.55	+9.96
11.05.2024	3139.59	-74.75
10.05.2024	3214.34	-12.62
09.05.2024	3226.96	-8.64
08.05.2024	3235.6	-70.94
07.05.2024	3306.54	-58.65
06.05.2024	3365.19	+18.59
05.05.2024	3346.6	-14.12
04.05.2024	3360.72	+97.22
03.05.2024	3263.5	+71.23
02.05.2024	3192.27	+40.27
01.05.2024	3152	-138.44
30.04.2024	3290.44	-130.04
29.04.2024	3420.48	-120.8
28.04.2024	3541.28	+158.46
27.04.2024	3382.82	+1.46
26.04.2024	3381.36	-4.48
25.04.2024	3385.84	-50.29
24.04.2024	3436.13	-9.98
23.04.2024	3446.11	+8.63
22.04.2024	3437.48	+52.52
21.04.2024	3384.96	+64.55
20.04.2024	3320.41	+40.78
19.04.2024	3279.63	+21.73
18.04.2024	3257.9	-23.87
17.04.2024	3281.77	-27.25
16.04.2024	3309.02	-83.87
15.04.2024	3392.89	+104.38
14.04.2024	3288.51	-158.56
13.04.2024	3447.07	-256.23
12.04.2024	3703.3	-109.94
11.04.2024	3813.24	+36.36
10.04.2024	3776.88	-105.21
09.04.2024	3882.09	+36.78
08.04.2024	3845.31	+193.11
07.04.2024	3652.2	+57.52
06.04.2024	3594.68	+38.95
05.04.2024	3555.73	-35.06
04.04.2024	3590.79	+19.19
03.04.2024	3571.6	-22.69
02.04.2024	3594.29	-214.66
01.04.2024	3808.95	-66.37
31.03.2024	3875.32	+85.17
30.03.2024	3790.15	-17.46
29.03.2024	3807.61	-16.94
28.03.2024	3824.55	-9.68
27.03.2024	3834.23	-56.86
26.03.2024	3891.09	+106.76
25.03.2024	3784.33	+152.8
24.03.2024	3631.53	+6.4
23.03.2024	3625.13	-52.32
22.03.2024	3677.45	-106.59
21.03.2024	3784.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот