Курсы криптовалют к WhiteCoin

1 2 3 4 5 »

0x 2.729
ABBC Coin 0.74753
AdEx 1.3854
Aelf 0.68752
Aeternity 1.1027
Aion 0.75675
AirSwap 0.88636
Akropolis 0.17347
Algorand 3.2534
Ampleforth 5.1661
Ankr 0.08471
Apollo Currency 0.005969
Aragon 43.3897
Ardor 0.42074
Ark 2.9262

» WhiteCoin »

Курс WhiteCoin к рублю

Обновлено: 13.08.2020 11:40:01


	=
Калькулятор XWC - RUB / Обратный расчет: курс рубля к WhiteCoin Обменять whitecoin на российский рубль

Оценить!

Графики

Динамика изменения курса whitecoin относительно рубля, за 1 XWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3

макс: 12.2036

за сутки:

11.8332

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
13.08 11:40	11.8332	-0.3704
13.08 11:30	12.2036	+0.2944
13.08 11:20	11.9092	-0.0569
13.08 11:10	11.9661	+0.0628
13.08 11:00	11.9033	-0.06
13.08 10:50	11.9633	-0.1804
13.08 10:40	12.1437	+0.3097
13.08 10:30	11.834	-0.0312
13.08 10:20	11.8652	-0.0143
13.08 10:10	11.8795	-0.2274
13.08 10:00	12.1069	+0.2179
13.08 09:50	11.889	+0.0745
13.08 09:40	11.8145	-0.2701
13.08 09:30	12.0846	+0.2373
13.08 09:20	11.8473	-0.1151
13.08 09:10	11.9624	-0.0301
13.08 09:00	11.9925	-0.0085
13.08 08:50	12.001	+0.0121
13.08 08:40	11.9889	-0.1471
13.08 08:30	12.136	+0.3166
13.08 08:20	11.8194	-0.1227
13.08 08:10	11.9421	-0.2321
13.08 08:00	12.1742	+0.3265
13.08 07:50	11.8477	+0.0525
13.08 07:40	11.7952	-0.1785
13.08 07:30	11.9737	+0.082
13.08 07:20	11.8917	-0.0189
13.08 07:10	11.9106	+0.0698
13.08 07:00	11.8408	-0.2661
13.08 06:50	12.1069	+0.1417
13.08 06:40	11.9652	+0.1435
13.08 06:30	11.8217	+0.1513
13.08 06:20	11.6704	-0.0171
13.08 06:10	11.6875	-0.147
13.08 06:00	11.8345	+0.1012
13.08 05:50	11.7333	+0.045
13.08 05:40	11.6883	-0.0831
13.08 05:30	11.7714	-0.1597
13.08 05:20	11.9311	+0.1509
13.08 05:10	11.7802	-0.1335
13.08 05:00	11.9137	-0.1313
13.08 04:50	12.045	+0.226
13.08 04:40	11.819	-0.0252
13.08 04:30	11.8442	+0.1467
13.08 04:20	11.6975	+0.0991
13.08 04:10	11.5984	+0.0626
13.08 04:00	11.5358	+0.0695
13.08 03:50	11.4663	+0.0503
13.08 03:40	11.416	-0.0886
13.08 03:30	11.5046	-0.1331
13.08 03:20	11.6377	-0.118
13.08 03:10	11.7557	+0.1992
13.08 03:00	11.5565	-0.0722
13.08 02:50	11.6287	+0.0301
13.08 02:40	11.5986	-0.1675
13.08 02:30	11.7661	+0.2377
13.08 02:20	11.5284	-0.2814
13.08 02:10	11.8098	+0.1574
13.08 02:00	11.6524	+0.0725
13.08 01:50	11.5799	-0.0208
13.08 01:40	11.6007	+0.0742
13.08 01:30	11.5265	-0.0765
13.08 01:20	11.603	+0.011
13.08 01:10	11.592	-0.324
13.08 01:00	11.916	+0.265
13.08 00:50	11.651	+0.0849
13.08 00:40	11.5661	+0.188
13.08 00:30	11.3781	-0.1229
13.08 00:20	11.501	-0.1273
13.08 00:10	11.6283	+0.2314
13.08 00:00	11.3969	-0.2321
12.08 23:50	11.629	+0.2696
12.08 23:40	11.3594	-0.1983
12.08 23:30	11.5577	+0.1831
12.08 23:20	11.3746	-0.0023
12.08 23:10	11.3769	-0.3393
12.08 23:00	11.7162	+0.0918
12.08 22:50	11.6244	+0.177
12.08 22:40	11.4474	-0.0228
12.08 22:30	11.4702	+0.1092
12.08 22:20	11.361	+0.0083
12.08 22:10	11.3527	+0.0041
12.08 22:00	11.3486	-0.0347
12.08 21:50	11.3833	-0.0544
12.08 21:40	11.4377	-0.2342
12.08 21:30	11.6719	+0.2432
12.08 21:20	11.4287	-0.2325
12.08 21:10	11.6612	-0.0537
12.08 21:00	11.7149	+0.1401
12.08 20:50	11.5748	+0.115
12.08 20:40	11.4598	+0.042
12.08 20:30	11.4178	-0.207
12.08 20:20	11.6248	+0.0256
12.08 20:10	11.5992	-0.0153
12.08 20:00	11.6145	-0.1479
12.08 19:50	11.7624	+0.1315
12.08 19:40	11.6309	+0.1926
12.08 19:30	11.4383	-0.0761
12.08 19:20	11.5144	+0.172
12.08 19:10	11.3424	-0.0074
12.08 19:00	11.3498	-0.0543
12.08 18:50	11.4041	-0.2356
12.08 18:40	11.6397	+0.2853
12.08 18:30	11.3544	-0.1325
12.08 18:20	11.4869	-0.2282
12.08 18:10	11.7151	+0.0872
12.08 18:00	11.6279	-0.26
12.08 17:50	11.8879	+0.1206
12.08 17:40	11.7673	+0.2507
12.08 17:30	11.5166	-0.2021
12.08 17:20	11.7187	+0.0184
12.08 17:10	11.7003	+0.2376
12.08 17:00	11.4627	+0.0642
12.08 16:50	11.3985	-0.0261
12.08 16:40	11.4246	-0.0385
12.08 16:30	11.4631	-0.0948
12.08 16:20	11.5579	+0.1623
12.08 16:10	11.3956	-0.0749
12.08 16:00	11.4705	+0.0458
12.08 15:50	11.4247	-0.0167
12.08 15:40	11.4414	-0.1728
12.08 15:30	11.6142	+0.1618
12.08 15:20	11.4524	+0.0596
12.08 15:10	11.3928	-0.1309
12.08 15:00	11.5237	-0.0963
12.08 14:50	11.62	+0.0526
12.08 14:40	11.5674	+0.1456
12.08 14:30	11.4218	-0.0131
12.08 14:20	11.4349	-0.2856
12.08 14:10	11.7205	+0.227
12.08 14:00	11.4935	+0.0629
12.08 13:50	11.4306	-0.1951
12.08 13:40	11.6257	-0.0991
12.08 13:30	11.7248	+0.167
12.08 13:20	11.5578	+0.021
12.08 13:10	11.5368	+0.144
12.08 13:00	11.3928	-0.0097
12.08 12:50	11.4025	-0.007
12.08 12:40	11.4095	+0.0218
12.08 12:30	11.3877	-0.0195
12.08 12:20	11.4072	-0.0501
12.08 12:10	11.4573	+0.1573
12.08 12:00	11.3	-0.0227
12.08 11:50	11.3227	+0.0035
12.08 11:40	11.3192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2788

макс: 12.2036

за неделю:

11.8332

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
+0.0628
13.08 11:00	11.9033	-0.2274
13.08 10:00	12.1069	-0.0301
13.08 09:00	11.9925	-0.2321
13.08 08:00	12.1742	+0.0698
13.08 07:00	11.8408	-0.147
13.08 06:00	11.8345	-0.1335
13.08 05:00	11.9137	+0.0626
13.08 04:00	11.5358	+0.1992
13.08 03:00	11.5565	+0.1574
13.08 02:00	11.6524	-0.324
13.08 01:00	11.916	+0.2314
13.08 00:00	11.3969	-0.3393
12.08 23:00	11.7162	+0.0041
12.08 22:00	11.3486	-0.0537
12.08 21:00	11.7149	-0.0153
12.08 20:00	11.6145	-0.0074
12.08 19:00	11.3498	+0.0872
12.08 18:00	11.6279	+0.2376
12.08 17:00	11.4627	-0.0749
12.08 16:00	11.4705	-0.1309
12.08 15:00	11.5237	+0.227
12.08 14:00	11.4935	+0.144
12.08 13:00	11.3928	+0.1573
12.08 12:00	11.3	+0.0021
12.08 11:00	11.2921	-0.0091
12.08 10:00	11.1013	+0.0229
12.08 09:00	11.1537	-0.0265
12.08 08:00	11.0524	+0.1088
12.08 07:00	11.0199	+0.1033
12.08 06:00	11.2668	-0.006
12.08 05:00	11.0423	-0.2258
12.08 04:00	11.0585	-0.3227
12.08 02:00	11.0978	-0.3507
12.08 01:00	11.1748	-0.0262
12.08 00:00	10.9896	+0.0349
11.08 23:00	10.9264	-0.0473
11.08 22:00	10.9335	-0.0208
11.08 21:00	11.032	-0.0172
11.08 20:00	10.9046	-0.0559
11.08 19:00	10.9994	-0.0057
11.08 18:00	10.9015	-0.1319
11.08 17:00	11.0741	-0.3219
11.08 16:00	11.1942	+0.032
11.08 15:00	10.959	-0.0071
11.08 14:00	10.504	+0.0058
11.08 12:00	10.5352	+0.0265
11.08 11:00	10.5549	+0.0803
11.08 09:00	10.3676	+0.2432
11.08 08:00	10.4194	-0.208
11.08 07:00	10.6009	-0.1086
11.08 06:00	10.5058	+0.0663
11.08 05:00	10.3959	-0.0214
11.08 04:00	10.4057	+0.0806
11.08 03:00	10.3624	-0.2184
11.08 02:00	10.5504	+0.1278
11.08 01:00	10.3028	+0.3028
11.08 00:00	10.2788	-0.3116
10.08 23:00	10.6141	-0.1139
10.08 22:00	10.4681	+0.1082
10.08 21:00	10.4563	-0.0119
10.08 20:00	10.5881	-0.0291
10.08 19:00	10.508	-0.1428
10.08 18:00	10.6111	+0.1167
10.08 17:00	10.4564	+0.0349
10.08 16:00	10.4884	-0.0948
10.08 15:00	10.6765	+0.0004
10.08 14:00	10.5344	-0.0761
10.08 13:00	10.5789	+0.0293
10.08 12:00	10.4981	-0.0194
10.08 11:00	10.537	+0.0433
10.08 10:00	10.5818	-0.0584
10.08 09:00	10.6103	+0.0331
10.08 08:00	10.6022	+0.0133
10.08 07:00	10.6435	-0.0583
10.08 06:00	10.6932	+0.0609
10.08 05:00	10.6451	+0.0016
10.08 04:00	10.6332	-0.0029
10.08 03:00	10.6311	+0.0605
10.08 02:00	10.6224	+0.0034
10.08 01:00	10.6101	+0.002
10.08 00:00	10.6223	+0.047
09.08 23:00	10.6482	+0.0133
09.08 22:00	10.63	-0.0109
09.08 21:00	10.6302	-0.0734
09.08 20:00	10.6735	+0.0118
09.08 19:00	10.652	+0.053
09.08 18:00	10.6255	+0.0812
09.08 17:00	10.6511	-0.0757
09.08 16:00	10.678	+0.0305
09.08 15:00	10.6431	+0.0295
09.08 14:00	10.6458	-0.0229
09.08 13:00	10.6657	+0.0362
09.08 12:00	10.6541	-0.0278
09.08 11:00	10.6618	+0.0271
09.08 10:00	10.6631	-0.057
09.08 09:00	10.7047	+0.009
09.08 08:00	10.7072	+0.0093
09.08 07:00	10.7032	+0.0115
09.08 06:00	10.6553	+0.0224
09.08 05:00	10.6826	-0.0397
09.08 04:00	10.697	+0.0279
09.08 03:00	10.6243	-0.0141
09.08 02:00	10.6562	-0.0021
09.08 00:00	10.6562	+0.0214
08.08 23:00	10.6529	+0.0054
08.08 22:00	10.6404	+0.0387
08.08 21:00	10.6744	-0.0221
08.08 20:00	10.6746	+0.0003
08.08 19:00	10.7053	+0.0061
08.08 18:00	10.6961	+0.0231
08.08 17:00	10.6949	+0.004
08.08 16:00	10.6909	-0.0052
08.08 15:00	10.5969	-0.1162
08.08 14:00	10.2977	+0.3484
08.08 13:00	10.3621	-0.0972
08.08 12:00	10.6346	+0.2866
08.08 11:00	10.3826	-0.1046
08.08 10:00	10.4717	+0.2759
08.08 09:00	10.3585	+0.087
08.08 08:00	10.4711	+0.1025
08.08 07:00	10.5457	-0.0149
08.08 06:00	10.4792	+0.0533
08.08 05:00	10.677	+0.1255
08.08 04:00	10.4907	+0.0506
08.08 03:00	10.468	-0.2348
08.08 02:00	10.6835	+0.0209
08.08 01:00	10.4492	-0.0929
08.08 00:00	10.6791	+0.0075
07.08 23:00	10.4403	-0.1329
07.08 22:00	10.6039	+0.2632
07.08 21:00	10.4392	-0.1608
07.08 20:00	10.7078	+0.0138
07.08 19:00	10.5063	-0.1176
07.08 18:00	10.6036	+0.044
07.08 17:00	10.5558	+0.0432
07.08 16:00	10.5649	-0.019
07.08 14:00	10.6156	+0.0101
07.08 13:00	10.6066	-0.054
07.08 11:00	10.6788	-0.0079
07.08 10:00	10.6397	+0.0646
07.08 09:00	10.6195	+0.0231
07.08 08:00	10.5819	-0.009
07.08 07:00	10.5833	+0.0554
07.08 06:00	10.5731	-0.0153
07.08 05:00	10.4367	+0.1351
07.08 04:00	10.4333	-0.1422
07.08 03:00	10.5437	+0.0189
07.08 02:00	10.4373	-0.0034
07.08 01:00	10.4476	+0.0324
07.08 00:00	10.4243	+0.0485
06.08 23:00	10.4631	-0.0294
06.08 22:00	10.4858	+0.1449
06.08 21:00	10.4766	+0.0461
06.08 20:00	10.4494	-0.0129
06.08 19:00	10.5522	+0.027
06.08 18:00	10.5452	-0.0576
06.08 17:00	10.5969	+0.0256
06.08 16:00	10.4895	-0.0632
06.08 15:00	10.5049	-0.0079
06.08 14:00	10.5013	-0.0581
06.08 13:00	10.548	+0.1911
06.08 12:00	10.4367

* на графике представлен средесуточный курс whitecoin в течение последних 30 дней.

мин: 5.1441

макс: 12.2036

за месяц:

11.8332

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
12.08.2020	11.4116	+0.6953
11.08.2020	10.7163	+0.1676
10.08.2020	10.5487	-0.0981
09.08.2020	10.6468	+0.0593
08.08.2020	10.5875	-0.001
07.08.2020	10.5885	+0.0965
06.08.2020	10.492	+0.4811
05.08.2020	10.0109	-0.4595
04.08.2020	10.4704	-0.0675
03.08.2020	10.5379	-0.2804
02.08.2020	10.8183	-0.2517
01.08.2020	11.07	-0.141
31.07.2020	11.211	+0.3421
30.07.2020	10.8689	+0.2226
29.07.2020	10.6463	+0.5305
28.07.2020	10.1158	+0.2592
27.07.2020	9.8566	+0.1799
26.07.2020	9.6767	+0.8766
25.07.2020	8.8001	+0.0307
24.07.2020	8.7694	+0.3886
23.07.2020	8.3808	+1.1109
22.07.2020	7.2699	+0.6396
21.07.2020	6.6303	-0.0556
20.07.2020	6.6859	+0.0208
19.07.2020	6.6651	+0.0147
18.07.2020	6.6504	+0.4472
17.07.2020	6.2032	+1.0591
16.07.2020	5.1441	-0.2773
15.07.2020	5.4214	-0.5385
14.07.2020	5.9599	-0.2536
13.07.2020	6.2135

* на графике представлен средесуточный курс whitecoin в течение последних 3 месяцев.

мин: 5.1441

макс: 14.105

за квартал:

11.8332

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
12.08.2020	11.4116	+0.6953
11.08.2020	10.7163	+0.1676
10.08.2020	10.5487	-0.0981
09.08.2020	10.6468	+0.0593
08.08.2020	10.5875	-0.001
07.08.2020	10.5885	+0.0965
06.08.2020	10.492	+0.4811
05.08.2020	10.0109	-0.4595
04.08.2020	10.4704	-0.0675
03.08.2020	10.5379	-0.2804
02.08.2020	10.8183	-0.2517
01.08.2020	11.07	-0.141
31.07.2020	11.211	+0.3421
30.07.2020	10.8689	+0.2226
29.07.2020	10.6463	+0.5305
28.07.2020	10.1158	+0.2592
27.07.2020	9.8566	+0.1799
26.07.2020	9.6767	+0.8766
25.07.2020	8.8001	+0.0307
24.07.2020	8.7694	+0.3886
23.07.2020	8.3808	+1.1109
22.07.2020	7.2699	+0.6396
21.07.2020	6.6303	-0.0556
20.07.2020	6.6859	+0.0208
19.07.2020	6.6651	+0.0147
18.07.2020	6.6504	+0.4472
17.07.2020	6.2032	+1.0591
16.07.2020	5.1441	-0.2773
15.07.2020	5.4214	-0.5385
14.07.2020	5.9599	-0.2536
13.07.2020	6.2135	-0.6359
12.07.2020	6.8494	-0.3089
11.07.2020	7.1583	-0.439
10.07.2020	7.5973	-0.0997
09.07.2020	7.697	-0.111
08.07.2020	7.808	-0.1485
07.07.2020	7.9565	-0.2112
06.07.2020	8.1677	+0.1124
05.07.2020	8.0553	-0.483
04.07.2020	8.5383	-1.1982
03.07.2020	9.7365	-0.8524
02.07.2020	10.5889	-0.1197
01.07.2020	10.7086	-0.1008
30.06.2020	10.8094	+0.1624
29.06.2020	10.647	-0.0468
28.06.2020	10.6938	-0.5457
27.06.2020	11.2395	-0.1434
26.06.2020	11.3829	-0.201
25.06.2020	11.5839	-0.108
24.06.2020	11.6919	+0.0297
23.06.2020	11.6622	-0.0705
22.06.2020	11.7327	-0.0846
21.06.2020	11.8173	-0.157
20.06.2020	11.9743	-0.0073
19.06.2020	11.9816	-0.0615
18.06.2020	12.0431	+0.0447
17.06.2020	11.9984	-0.0678
16.06.2020	12.0662	+0.2954
15.06.2020	11.7708	-0.3022
14.06.2020	12.073	-0.0886
13.06.2020	12.1616	-0.0833
12.06.2020	12.2449	-0.2796
11.06.2020	12.5245	-0.0962
10.06.2020	12.6207	+0.0982
09.06.2020	12.5225	-0.0629
08.06.2020	12.5854	+0.0271
07.06.2020	12.5583	+0.0214
06.06.2020	12.5369	+0.0503
05.06.2020	12.4866	+0.1161
04.06.2020	12.3705	+0.5763
03.06.2020	11.7942	-0.3035
02.06.2020	12.0977	-0.4312
01.06.2020	12.5289	-0.3828
31.05.2020	12.9117	+0.1732
30.05.2020	12.7385	+0.0738
29.05.2020	12.6647	-0.0284
28.05.2020	12.6931	+0.3694
27.05.2020	12.3237	-0.3362
26.05.2020	12.6599	-0.2249
25.05.2020	12.8848	-0.2502
24.05.2020	13.135	-0.1144
23.05.2020	13.2494	+0.0862
22.05.2020	13.1632	+0.1373
21.05.2020	13.0259	-0.5116
20.05.2020	13.5375	+0.2489
19.05.2020	13.2886	+0.2602
18.05.2020	13.0284	-0.67
17.05.2020	13.6984	+0.1426
16.05.2020	13.5558	-0.3462
15.05.2020	13.902	-0.203
14.05.2020	14.105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот