Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к WhiteCoin
- Биткоин 57058.03
- Эфириум 4746.59
- Binance Coin 630.43
- Tether 1.0015
- Solana 217.94
- Cardano 1.5842
- Рипл 1.0063
- USD Coin 1.0016
- Polkadot 37.8952
- HEX 0.17614
- Dogecoin 0.21527
- Avalanche 126.01
- SHIBA INU 4.601E-5
- LUNA 56.9193
- Crypto.com Chain 0.72147
- Лайткоин 212.48
- Wrapped Bitcoin 55773.22
- Uniswap 22.2435
- Matic Network 1.924
- Binance USD 1.0005
Курс WhiteCoin к рублю
Обновлено: 01.12.2021 09:50:01
Стоимость WhiteCoin (XWC) на текущий момент составляет 66.503 RUB, а общий объем торгов за 24 часа – 1 073 167 604 RUB.
Рыночная капитализация составляет 49 491 609 140 RUB. За последние 24 часа курс WhiteCoin относительно рубля снизился на -1.1%. Изменение за неделю составило -1.65%.
| = | ||
| Калькулятор XWC - RUB / Обратный расчет: курс рубля к WhiteCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса whitecoin относительно рубля, за 1 XWC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.3074макс: 67.8824за сутки:
66.503 Таблица изменений курса whitecoin : показать
Дата Курс +/- 01.12 09:50 66.503 +0.1731 01.12 09:40 66.3299 +0.0225 01.12 09:30 66.3074 -0.0675 01.12 09:20 66.3749 +0.0417 01.12 09:10 66.3332 -0.0105 01.12 09:00 66.3437 +0.002 01.12 08:50 66.3417 - 01.12 08:40 66.3417 - 01.12 08:30 66.3417 - 01.12 08:20 66.3417 - 01.12 08:10 66.3417 - 01.12 08:03 66.3417 - 01.12 08:00 66.3417 -0.2235 01.12 07:50 66.5652 - 01.12 07:40 66.5652 - 01.12 07:30 66.5652 - 01.12 07:20 66.5652 - 01.12 07:10 66.5652 - 01.12 07:00 66.5652 -0.0072 01.12 06:50 66.5724 - 01.12 06:40 66.5724 -0.0154 01.12 06:30 66.5878 -0.034 01.12 06:20 66.6218 -0.0451 01.12 06:10 66.6669 +0.0548 01.12 06:03 66.6121 -0.0347 01.12 06:00 66.6468 +0.0183 01.12 05:50 66.6285 +0.0433 01.12 05:40 66.5852 +0.0119 01.12 05:30 66.5733 +0.0041 01.12 05:20 66.5692 +0.0029 01.12 05:10 66.5663 -0.0661 01.12 05:00 66.6324 -0.0707 01.12 04:50 66.7031 +0.0926 01.12 04:40 66.6105 +0.0384 01.12 04:30 66.5721 +0.004 01.12 04:20 66.5681 -0.0107 01.12 04:10 66.5788 -0.0237 01.12 04:03 66.6025 +0.0265 01.12 04:00 66.576 -0.0607 01.12 03:50 66.6367 +0.057 01.12 03:40 66.5797 +0.1177 01.12 03:30 66.462 -0.0866 01.12 03:20 66.5486 -0.0465 01.12 03:10 66.5951 +0.0852 01.12 03:00 66.5099 +0.0535 01.12 02:50 66.4564 -0.0505 01.12 02:40 66.5069 -0.0605 01.12 02:30 66.5674 -0.0518 01.12 02:20 66.6192 +0.0489 01.12 02:10 66.5703 +0.056 01.12 02:03 66.5143 -0.0255 01.12 02:00 66.5398 +0.0713 01.12 01:50 66.4685 -0.1815 01.12 01:40 66.65 +0.0676 01.12 01:30 66.5824 +0.0606 01.12 01:20 66.5218 -0.0778 01.12 01:10 66.5996 -0.0049 01.12 01:00 66.6045 +0.0046 01.12 00:50 66.5999 -0.0506 01.12 00:40 66.6505 +0.0287 01.12 00:30 66.6218 -0.0607 01.12 00:20 66.6825 +0.0924 01.12 00:10 66.5901 -0.0436 01.12 00:03 66.6337 -0.0013 01.12 00:00 66.635 -0.0902 30.11 23:50 66.7252 +0.0514 30.11 23:40 66.6738 -0.106 30.11 23:30 66.7798 -0.1394 30.11 23:20 66.9192 +0.227 30.11 23:10 66.6922 +0.0453 30.11 23:00 66.6469 +0.0531 30.11 22:50 66.5938 -0.0755 30.11 22:40 66.6693 -0.0651 30.11 22:30 66.7344 +0.0706 30.11 22:20 66.6638 +0.0023 30.11 22:10 66.6615 +0.015 30.11 22:03 66.6465 -0.0245 30.11 22:00 66.671 +0.0156 30.11 21:50 66.6554 -0.1144 30.11 21:40 66.7698 +0.0544 30.11 21:30 66.7154 -0.0697 30.11 21:20 66.7851 +0.051 30.11 21:10 66.7341 -0.053 30.11 21:00 66.7871 -0.0493 30.11 20:50 66.8364 +0.0407 30.11 20:40 66.7957 -0.0116 30.11 20:30 66.8073 -0.0547 30.11 20:20 66.862 +0.0774 30.11 20:10 66.7846 -0.0114 30.11 20:03 66.796 +0.0141 30.11 20:00 66.7819 +0.2955 30.11 19:50 66.4864 +0.1277 30.11 19:40 66.3587 -0.0221 30.11 19:30 66.3808 -0.1257 30.11 19:20 66.5065 +0.1357 30.11 19:10 66.3708 -0.0185 30.11 19:00 66.3893 -0.271 30.11 18:50 66.6603 +0.0845 30.11 18:40 66.5758 -0.1376 30.11 18:30 66.7134 -0.0378 30.11 18:20 66.7512 -0.0261 30.11 18:10 66.7773 +0.0517 30.11 18:03 66.7256 -0.0185 30.11 18:00 66.7441 -0.0509 30.11 17:50 66.795 +0.1 30.11 17:40 66.695 +0.1335 30.11 17:30 66.5615 -0.0009 30.11 17:20 66.5624 +0.0842 30.11 17:10 66.4782 -0.0247 30.11 17:00 66.5029 -0.2489 30.11 16:50 66.7518 +0.0412 30.11 16:40 66.7106 -0.0211 30.11 16:30 66.7317 +0.064 30.11 16:20 66.6677 -0.104 30.11 16:10 66.7717 +0.0205 30.11 16:03 66.7512 -0.0135 30.11 16:00 66.7647 -0.0587 30.11 15:50 66.8234 -0.0806 30.11 15:40 66.904 -0.062 30.11 15:30 66.966 +0.0443 30.11 15:20 66.9217 +0.0609 30.11 15:10 66.8608 +0.0163 30.11 15:00 66.8445 -0.1044 30.11 14:50 66.9489 -0.127 30.11 14:40 67.0759 +0.0607 30.11 14:30 67.0152 -0.1078 30.11 14:20 67.123 +0.0159 30.11 14:10 67.1071 -0.0428 30.11 14:03 67.1499 +0.0968 30.11 14:00 67.0531 -0.1079 30.11 13:50 67.161 +0.0471 30.11 13:40 67.1139 +0.0307 30.11 13:30 67.0832 -0.0209 30.11 13:20 67.1041 -0.0123 30.11 13:10 67.1164 +0.0109 30.11 13:00 67.1055 -0.2608 30.11 12:50 67.3663 -0.3684 30.11 12:40 67.7347 -0.0676 30.11 12:30 67.8023 +0.0177 30.11 12:20 67.7846 +0.0879 30.11 12:10 67.6967 -0.1857 30.11 12:03 67.8824 +0.2326 30.11 12:00 67.6498 +0.1112 30.11 11:50 67.5386 +0.0759 30.11 11:40 67.4627 -0.1078 30.11 11:30 67.5705 +0.0574 30.11 11:20 67.5131 +0.0762 30.11 11:10 67.4369 -0.0382 30.11 11:00 67.4751 -0.1543 30.11 10:50 67.6294 +0.0932 30.11 10:40 67.5362 +0.0224 30.11 10:30 67.5138 +0.052 30.11 10:20 67.4618 +0.0193 30.11 10:10 67.4425 +0.0385 30.11 10:03 67.404 +0.1624 30.11 10:00 67.2416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 66.3074макс: 68.8153за неделю:
66.503 Таблица изменений курса whitecoin : показать
Дата Курс +/- 01.12 09:50 66.503 +0.002 01.12 08:50 66.3417 -0.2235 01.12 07:50 66.5652 -0.0072 01.12 06:50 66.5724 +0.0183 01.12 05:50 66.6285 -0.0707 01.12 04:50 66.7031 -0.0607 01.12 03:50 66.6367 +0.0535 01.12 02:50 66.4564 +0.0713 01.12 01:50 66.4685 +0.0046 01.12 00:50 66.5999 -0.0902 30.11 23:50 66.7252 +0.0531 30.11 22:50 66.5938 +0.0156 30.11 21:50 66.6554 -0.0493 30.11 20:50 66.8364 +0.2955 30.11 19:50 66.4864 -0.271 30.11 18:50 66.6603 -0.0509 30.11 17:50 66.795 -0.2489 30.11 16:50 66.7518 -0.0587 30.11 15:50 66.8234 -0.1044 30.11 14:50 66.9489 -0.1079 30.11 13:50 67.161 -0.2608 30.11 12:50 67.3663 +0.1112 30.11 11:50 67.5386 -0.1543 30.11 10:50 67.6294 -0.0007 30.11 09:50 67.2423 +0.4471 30.11 08:50 66.7263 -0.0526 30.11 07:50 66.7784 -0.0932 30.11 06:50 66.9829 +0.0686 30.11 05:50 66.9211 +0.0163 30.11 04:50 66.97 +0.1187 30.11 03:50 66.7327 -0.0345 30.11 02:50 66.8637 -0.1076 30.11 01:50 66.9318 +0.0159 30.11 00:50 67.5363 +0.0125 29.11 23:50 67.4913 +0.1038 29.11 22:50 67.3184 -0.0912 29.11 21:50 67.4616 -0.229 29.11 20:50 67.5599 -0.0148 29.11 19:50 67.5547 +0.3165 29.11 18:50 67.2661 +0.0482 29.11 17:50 67.1646 -0.407 29.11 16:50 67.554 -0.2909 29.11 15:50 67.7681 +0.0421 29.11 14:50 67.7749 -0.1425 29.11 13:50 67.8657 -0.1246 29.11 12:50 68.0072 -0.0746 29.11 11:50 67.805 +0.1885 29.11 10:50 67.6342 -0.3193 29.11 09:50 67.5354 +0.0962 29.11 08:50 67.4476 -0.6143 29.11 07:50 68.0638 -0.0575 29.11 06:50 68.0359 +0.1358 29.11 05:50 67.9207 +0.0415 29.11 04:50 67.9096 +0.0714 29.11 03:50 67.9483 +0.0432 29.11 02:50 67.8949 -0.0868 29.11 01:50 67.9662 -0.0075 29.11 00:50 67.9383 +0.0107 28.11 23:50 67.8887 +0.0712 28.11 22:50 67.9211 +0.0107 28.11 21:50 67.8711 +0.015 28.11 20:50 67.9676 +0.0398 28.11 19:50 67.9644 -0.0148 28.11 18:50 68.0055 +0.0722 28.11 17:50 67.9146 +0.0389 28.11 16:50 67.9369 +0.0303 28.11 15:50 67.9362 -0.0144 28.11 14:50 67.9507 +0.0219 28.11 13:50 67.9547 +0.0578 28.11 12:50 67.9961 -0.045 28.11 11:50 68.0028 +0.0244 28.11 10:50 68.0063 -0.012 28.11 09:50 67.9314 +0.0332 28.11 08:50 67.9417 -0.0002 28.11 07:50 68.0334 -0.0072 28.11 06:50 68.0107 +0.0186 28.11 05:50 67.9775 -0.0383 28.11 04:50 68.0628 -0.1092 28.11 03:50 68.019 +0.0456 28.11 02:50 67.9873 -0.0049 28.11 01:50 67.9685 +0.0199 28.11 00:50 68.0099 +0.0474 27.11 23:50 68.0725 +0.0606 27.11 22:50 68.0561 +0.0928 27.11 21:50 68.0646 -0.011 27.11 20:50 68.0912 -0.0216 27.11 19:50 68.0734 +0.0253 27.11 18:50 68.0636 +0.0421 27.11 17:50 68.0426 +0.0991 27.11 16:50 67.9861 +0.0158 27.11 15:50 68.069 -0.0284 27.11 14:50 68.1521 -0.0295 27.11 13:50 68.0989 +0.0583 27.11 12:50 68.0568 -0.1172 27.11 11:50 68.0732 +0.0076 27.11 10:50 68.2674 -0.1548 27.11 09:50 68.3749 -0.0165 27.11 08:50 68.23 +0.0304 27.11 07:50 68.2872 +0.023 27.11 06:50 68.3209 -0.0289 27.11 05:50 68.2621 +0.0018 27.11 04:50 68.2557 +0.0457 27.11 03:50 68.2841 +0.0123 27.11 02:50 68.2224 +0.0618 27.11 01:50 68.2485 -0.081 27.11 00:50 68.3183 +0.1823 26.11 23:50 68.1942 -0.0071 26.11 22:50 68.2943 -0.0698 26.11 21:50 68.3911 +0.0493 26.11 20:50 68.3419 -0.0573 26.11 19:50 68.367 +0.1712 26.11 18:50 68.2062 +0.1559 26.11 17:50 67.9219 +0.042 26.11 16:50 67.9142 -0.0678 26.11 15:50 67.9635 -0.0944 26.11 14:50 68.2647 -0.1487 26.11 13:50 68.4507 +0.395 26.11 12:50 68.1999 -0.1679 26.11 11:50 68.3638 +0.2036 26.11 10:50 68.632 +0.1317 26.11 09:50 68.4835 -0.2474 26.11 08:50 68.8153 +0.7132 26.11 07:50 67.9938 -0.0617 26.11 06:50 67.953 +0.0866 26.11 05:50 67.8683 -0.1192 26.11 04:50 68.0812 +0.063 26.11 03:50 68.0293 +0.0082 26.11 02:50 67.9837 -0.0009 26.11 01:50 68.0329 -0.0408 26.11 00:50 68.0916 -0.0306 25.11 23:50 68.0747 +0.0326 25.11 22:50 68.0667 -0.0347 25.11 21:50 67.9422 -0.0417 25.11 20:50 68.0914 -0.0733 25.11 19:50 68.0812 +0.0651 25.11 18:50 68.0748 -0.146 25.11 17:50 68.1024 +0.0013 25.11 16:50 68.0672 +0.0253 25.11 15:50 68.0269 -0.0798 25.11 14:50 68.0501 +0.054 25.11 13:50 67.8633 -0.0572 25.11 12:50 67.9437 +0.1257 25.11 11:50 67.8484 -0.1596 25.11 10:50 67.9997 -0.0019 25.11 09:50 67.9875 -0.0253 25.11 08:50 68.0331 -0.2358 25.11 07:50 68.1938 -0.0234 25.11 06:50 68.2678 +0.0568 25.11 05:50 68.1851 -0.0987 25.11 04:50 68.323 -0.0042 25.11 03:50 68.2033 +0.0587 25.11 02:50 68.0999 -0.0086 25.11 01:50 68.1613 -0.0383 25.11 00:50 68.2452 +0.0904 24.11 23:50 68.2096 +0.0393 24.11 22:50 68.2307 +0.0863 24.11 21:50 68.203 +0.057 24.11 20:50 68.1579 +0.0234 24.11 19:50 68.1614 +0.594 24.11 18:50 67.746 -0.1094 24.11 17:50 67.894 -0.1299 24.11 16:50 68.2065 +0.15 24.11 15:50 67.9669 +0.0182 24.11 14:50 67.9712 +0.0864 24.11 13:50 67.8831 +0.1259 24.11 12:50 67.7347 -0.0234 24.11 11:50 67.6962 +0.0608 24.11 10:50 67.7048 +0.0782 24.11 09:50 67.6199 -
* на графике представлен средесуточный курс whitecoin в течение последних 30 дней.
Таблица изменений курса whitecoin : показать
Дата Курс +/- 30.11.2021 66.6617 -0.3771 29.11.2021 67.0388 -0.9311 28.11.2021 67.9699 -0.1513 27.11.2021 68.1212 -0.105 26.11.2021 68.2262 +0.199 25.11.2021 68.0272 +0.0714 24.11.2021 67.9558 +0.3436 23.11.2021 67.6122 -0.1036 22.11.2021 67.7158 +1.2497 21.11.2021 66.4661 -0.1783 20.11.2021 66.6444 -0.3236 19.11.2021 66.968 -0.1895 18.11.2021 67.1575 +67.1575 17.11.2021 0 +67.1575 16.11.2021 68.2203 +68.2203 15.11.2021 0 +68.2203 14.11.2021 0 +68.2203 13.11.2021 0 +68.2203 12.11.2021 67.1083 +1.6403 11.11.2021 65.468 +0.0412 10.11.2021 65.4268 -0.1798 09.11.2021 65.6066 -0.2686 08.11.2021 65.8752 +0.465 07.11.2021 65.4102 +0.1328 06.11.2021 65.2774 -0.2946 05.11.2021 65.572 +0.0779 04.11.2021 65.4941 -0.3975 03.11.2021 65.8916 -0.0348 02.11.2021 65.9264 +0.1604 01.11.2021 65.766 +0.5316 31.10.2021 65.2344 -
* на графике представлен средесуточный курс whitecoin в течение последних 3 месяцев.
Таблица изменений курса whitecoin : показать
Дата Курс +/- 30.11.2021 66.6617 -0.3771 29.11.2021 67.0388 -0.9311 28.11.2021 67.9699 -0.1513 27.11.2021 68.1212 -0.105 26.11.2021 68.2262 +0.199 25.11.2021 68.0272 +0.0714 24.11.2021 67.9558 +0.3436 23.11.2021 67.6122 -0.1036 22.11.2021 67.7158 +1.2497 21.11.2021 66.4661 -0.1783 20.11.2021 66.6444 -0.3236 19.11.2021 66.968 -0.1895 18.11.2021 67.1575 +67.1575 17.11.2021 0 +67.1575 16.11.2021 68.2203 +68.2203 15.11.2021 0 +68.2203 14.11.2021 0 +68.2203 13.11.2021 0 +68.2203 12.11.2021 67.1083 +1.6403 11.11.2021 65.468 +0.0412 10.11.2021 65.4268 -0.1798 09.11.2021 65.6066 -0.2686 08.11.2021 65.8752 +0.465 07.11.2021 65.4102 +0.1328 06.11.2021 65.2774 -0.2946 05.11.2021 65.572 +0.0779 04.11.2021 65.4941 -0.3975 03.11.2021 65.8916 -0.0348 02.11.2021 65.9264 +0.1604 01.11.2021 65.766 +0.5316 31.10.2021 65.2344 -0.0977 30.10.2021 65.3321 -0.2529 29.10.2021 65.585 +0.6392 28.10.2021 64.9458 -0.1042 27.10.2021 65.05 +0.8599 26.10.2021 64.1901 -0.451 25.10.2021 64.6411 -0.4693 24.10.2021 65.1104 -0.2139 23.10.2021 65.3243 -0.2537 22.10.2021 65.578 -0.2717 21.10.2021 65.8497 +1.3107 20.10.2021 64.539 +0.1221 19.10.2021 64.4169 -0.3142 18.10.2021 64.7311 -0.2477 17.10.2021 64.9788 -0.7537 16.10.2021 65.7325 -0.048 15.10.2021 65.7805 -0.7018 14.10.2021 66.4823 -1.0957 13.10.2021 67.578 -0.4522 12.10.2021 68.0302 +0.1317 11.10.2021 67.8985 -0.5049 10.10.2021 68.4034 +0.6976 09.10.2021 67.7058 -0.2015 08.10.2021 67.9073 -0.4497 07.10.2021 68.357 -0.5639 06.10.2021 68.9209 -0.5111 05.10.2021 69.432 -0.6707 04.10.2021 70.1027 +0.1805 03.10.2021 69.9222 +0.0519 02.10.2021 69.8703 +0.4028 01.10.2021 69.4675 +0.7711 30.09.2021 68.6964 +0.4924 29.09.2021 68.204 +0.061 28.09.2021 68.143 -0.0639 27.09.2021 68.2069 +0.6823 26.09.2021 67.5246 -0.4241 25.09.2021 67.9487 -1.0677 24.09.2021 69.0164 -2.2972 23.09.2021 71.3136 +2.5504 22.09.2021 68.7632 +1.6461 21.09.2021 67.1171 -0.585 20.09.2021 67.7021 -3.2624 19.09.2021 70.9645 -1.4125 18.09.2021 72.377 +1.5316 17.09.2021 70.8454 -1.1256 16.09.2021 71.971 -2.8462 15.09.2021 74.8172 +0.221 14.09.2021 74.5962 +1.8277 13.09.2021 72.7685 -0.3907 12.09.2021 73.1592 -1.528 11.09.2021 74.6872 +0.6334 10.09.2021 74.0538 -0.6486 09.09.2021 74.7024 +0.9334 08.09.2021 73.769 -5.2653 07.09.2021 79.0343 -6.6916 06.09.2021 85.7259 +1.8679 05.09.2021 83.858 -1.744 04.09.2021 85.602 -0.3898 03.09.2021 85.9918 +0.9112 02.09.2021 85.0806 +2.6668 01.09.2021 82.4138