Курсы криптовалют к WhiteCoin

Биткоин 38850.16
Эфириум 2424.92
Tether 1.0004
Binance Coin 357.37
Cardano 1.5296
Dogecoin 0.31201
Рипл 0.85569
USD Coin 1.0003
Polkadot 23.6815
HEX 0.08398
Uniswap 22.6597
Bitcoin Cash 611.02
Лайткоин 171.62
Solana 40.2568
ChainLink 23.9563
Matic Network 1.5131
Binance USD 1.0005
Theta Token 9.3028
Stellar Lumens 0.32578
Internet Computer (IOU) 57.2731

Курс WhiteCoin к рублю

Обновлено: 17.06.2021 08:40:01
Стоимость WhiteCoin (XWC) на текущий момент составляет 82.0268 RUB, а общий объем торгов за 24 часа – 1 046 735 153 RUB. Рыночная капитализация составляет 59 712 597 289 RUB. За последние 24 часа курс WhiteCoin относительно рубля снизился на -0.08%. Изменение за неделю составило -2.87%.


	=
Калькулятор XWC - RUB / Обратный расчет: курс рубля к WhiteCoin

Покупать XWC?Продавать XWC?

50%

Графики

Динамика изменения курса whitecoin относительно рубля, за 1 XWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.9138

макс: 82.318

за сутки:

82.0268

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
17.06 08:40	82.0268	+0.0599
17.06 08:30	81.9669	-0.0426
17.06 08:20	82.0095	+0.0839
17.06 08:10	81.9256	-0.1489
17.06 08:03	82.0745	+0.0453
17.06 08:00	82.0292	-0.0001
17.06 07:50	82.0293	-0.1414
17.06 07:40	82.1707	-0.0719
17.06 07:30	82.2426	+0.0332
17.06 07:20	82.2094	-0.1086
17.06 07:10	82.318	+0.1777
17.06 07:00	82.1403	-0.0749
17.06 06:50	82.2152	-0.0804
17.06 06:40	82.2956	+0.0647
17.06 06:30	82.2309	+0.026
17.06 06:20	82.2049	+0.0181
17.06 06:10	82.1868	+0.0266
17.06 06:03	82.1602	+0.0024
17.06 06:00	82.1578	+0.004
17.06 05:50	82.1538	-0.0107
17.06 05:40	82.1645	-0.0893
17.06 05:30	82.2538	-0.0169
17.06 05:20	82.2707	+0.0662
17.06 05:10	82.2045	+0.036
17.06 05:00	82.1685	+0.0364
17.06 04:50	82.1321	+0.0019
17.06 04:40	82.1302	+0.0076
17.06 04:30	82.1226	+0.0118
17.06 04:20	82.1108	+0.0331
17.06 04:10	82.0777	-0.0334
17.06 04:03	82.1111	+0.065
17.06 04:00	82.0461	+0.019
17.06 03:50	82.0271	-0.0373
17.06 03:40	82.0644	+0.0979
17.06 03:30	81.9665	-0.0188
17.06 03:20	81.9853	+0.1043
17.06 03:10	81.881	+0.1526
17.06 03:00	81.7284	+0.1807
17.06 02:50	81.5477	+0.0487
17.06 02:40	81.499	+0.0147
17.06 02:30	81.4843	-0.0531
17.06 02:20	81.5374	-0.1115
17.06 02:10	81.6489	-0.1919
17.06 02:03	81.8408	-0.0133
17.06 02:00	81.8541	+0.0405
17.06 01:50	81.8136	+0.0169
17.06 01:40	81.7967	-0.0147
17.06 01:30	81.8114	-0.0882
17.06 01:20	81.8996	-0.1079
17.06 01:10	82.0075	+0.0133
17.06 01:00	81.9942	+0.0824
17.06 00:50	81.9118	-0.0455
17.06 00:40	81.9573	-0.003
17.06 00:30	81.9603	+0.103
17.06 00:20	81.8573	+0.1142
17.06 00:10	81.7431	-0.0147
17.06 00:03	81.7578	-0.0934
17.06 00:00	81.8512	+0.036
16.06 23:50	81.8152	+0.1479
16.06 23:40	81.6673	-0.09
16.06 23:30	81.7573	-0.1459
16.06 23:20	81.9032	+0.1348
16.06 23:10	81.7684	-0.1216
16.06 23:00	81.89	+0.0282
16.06 22:50	81.8618	-0.0766
16.06 22:40	81.9384	-0.1187
16.06 22:30	82.0571	+0.0043
16.06 22:20	82.0528	+0.1167
16.06 22:10	81.9361	+0.0077
16.06 22:03	81.9284	+0.0065
16.06 22:00	81.9219	+0.697
16.06 21:50	81.2249	+0.0771
16.06 21:40	81.1478	-0.0997
16.06 21:30	81.2475	-0.0137
16.06 21:20	81.2612	-0.5026
16.06 21:10	81.7638	+0.1533
16.06 21:00	81.6105	+0.089
16.06 20:50	81.5215	-0.1192
16.06 20:40	81.6407	+0.3032
16.06 20:30	81.3375	-0.0237
16.06 20:20	81.3612	+0.0531
16.06 20:10	81.3081	+0.1659
16.06 20:03	81.1422	-0.0325
16.06 20:00	81.1747	+0.2609
16.06 19:50	80.9138	-0.1995
16.06 19:40	81.1133	-0.0156
16.06 19:30	81.1289	-0.2266
16.06 19:20	81.3555	-0.0891
16.06 19:10	81.4446	+0.4114
16.06 19:00	81.0332	-0.1557
16.06 18:50	81.1889	-0.0099
16.06 18:40	81.1988	+0.0018
16.06 18:30	81.197	-0.0441
16.06 18:20	81.2411	+0.1185
16.06 18:10	81.1226	-0.009
16.06 18:03	81.1316	+0.049
16.06 18:00	81.0826	-0.3629
16.06 17:50	81.4455	-0.1027
16.06 17:40	81.5482	+0.0975
16.06 17:30	81.4507	-0.1318
16.06 17:20	81.5825	-0.0762
16.06 17:10	81.6587	+0.0054
16.06 17:00	81.6533	+0.1474
16.06 16:50	81.5059	-0.1587
16.06 16:40	81.6646	-0.0333
16.06 16:30	81.6979	+0.2806
16.06 16:20	81.4173	-0.0697
16.06 16:10	81.487	+0.0094
16.06 16:03	81.4776	+0.0254
16.06 16:00	81.4522	-0.1163
16.06 15:50	81.5685	+0.0818
16.06 15:40	81.4867	+0.0325
16.06 15:30	81.4542	-0.0997
16.06 15:20	81.5539	-0.0098
16.06 15:10	81.5637	-0.134
16.06 15:00	81.6977	+0.1193
16.06 14:50	81.5784	-0.077
16.06 14:40	81.6554	-0.0084
16.06 14:30	81.6638	-0.1234
16.06 14:20	81.7872	+0.0669
16.06 14:10	81.7203	+0.0869
16.06 14:03	81.6334	+0.0668
16.06 14:00	81.5666	-0.0243
16.06 13:50	81.5909	-0.0089
16.06 13:40	81.5998	-0.0612
16.06 13:30	81.661	-0.0327
16.06 13:20	81.6937	+0.0116
16.06 13:10	81.6821	+0.0483
16.06 13:00	81.6338	-0.1328
16.06 12:50	81.7666	+0.0662
16.06 12:40	81.7004	+0.0623
16.06 12:30	81.6381	-0.0409
16.06 12:20	81.679	-0.0671
16.06 12:10	81.7461	-0.0264
16.06 12:03	81.7725	-0.0195
16.06 12:00	81.792	-0.1217
16.06 11:50	81.9137	+0.091
16.06 11:40	81.8227	+0.0327
16.06 11:30	81.79	-0.1892
16.06 11:20	81.9792	+0.0124
16.06 11:10	81.9668	+0.0569
16.06 11:00	81.9099	-0.157
16.06 10:50	82.0669	-0.0245
16.06 10:40	82.0914	+0.0006
16.06 10:30	82.0908	-0.0088
16.06 10:20	82.0996	-0.0365
16.06 10:10	82.1361	-0.0859
16.06 10:03	82.222	+0.0831
16.06 10:00	82.1389	+0.0367
16.06 09:50	82.1022	-0.0649
16.06 09:40	82.1671	-0.0716
16.06 09:30	82.2387	+0.1179
16.06 09:20	82.1208	+0.0074
16.06 09:10	82.1134	+0.0219
16.06 09:00	82.0915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.9877

макс: 84.6424

за неделю:

82.0268

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
+0.0453
17.06 08:00	82.0292	+0.1777
17.06 07:00	82.1403	+0.0024
17.06 06:00	82.1578	+0.036
17.06 05:00	82.1685	+0.065
17.06 04:00	82.0461	+0.1526
17.06 03:00	81.7284	-0.0133
17.06 02:00	81.8541	+0.0133
17.06 01:00	81.9942	-0.0934
17.06 00:00	81.8512	-0.1216
16.06 23:00	81.89	+0.0065
16.06 22:00	81.9219	+0.1533
16.06 21:00	81.6105	-0.0325
16.06 20:00	81.1747	+0.4114
16.06 19:00	81.0332	+0.049
16.06 18:00	81.0826	+0.0054
16.06 17:00	81.6533	+0.0254
16.06 16:00	81.4522	-0.134
16.06 15:00	81.6977	+0.0668
16.06 14:00	81.5666	+0.0483
16.06 13:00	81.6338	-0.0195
16.06 12:00	81.792	+0.0569
16.06 11:00	81.9099	+0.0831
16.06 10:00	82.1389	+0.0219
16.06 09:00	82.0915	-0.0031
16.06 08:00	82.2504	-0.0533
16.06 07:00	82.1978	-0.0344
16.06 06:00	82.1226	+0.0297
16.06 05:00	82.1561	-0.0729
16.06 04:00	82.1061	-0.1083
16.06 03:00	82.3218	+0.0179
16.06 02:00	82.3279	+0.053
16.06 01:00	82.2246	+0.055
16.06 00:00	82.1478	-0.0912
15.06 23:00	82.2391	-0.0562
15.06 22:00	82.4684	+0.1694
15.06 21:00	82.5629	-0.0062
15.06 20:00	82.612	-0.0723
15.06 19:00	82.5991	+0.0485
15.06 18:00	82.5341	-0.0746
15.06 17:00	82.6626	+0.0409
15.06 16:00	82.5661	+0.0585
15.06 15:00	82.2982	+0.0097
15.06 14:00	82.1226	-0.0969
15.06 13:00	82.3462	-0.045
15.06 12:00	82.241	+0.0595
15.06 11:00	82.4225	-0.003
15.06 10:00	82.5361	+0.0384
15.06 09:00	82.6907	-0.0785
15.06 08:00	82.6639	-0.0144
15.06 07:00	82.6372	+0.0286
15.06 06:00	82.6602	+0.0072
15.06 05:00	82.6172	-0.0107
15.06 04:00	82.7607	-0.0898
15.06 03:00	82.806	-0.0221
15.06 02:00	82.7549	+0.0676
15.06 01:00	82.6878	-0.0118
15.06 00:00	82.6179	+0.0965
14.06 23:00	82.6185	+0.0371
14.06 22:00	82.6396	-0.0439
14.06 21:00	82.8315	-0.0799
14.06 20:00	82.9254	+0.0412
14.06 19:00	82.9355	+0.014
14.06 18:00	82.8434	+0.0558
14.06 17:00	82.93	-0.0148
14.06 16:00	83.0657	-0.0023
14.06 15:00	83.0536	-0.0375
14.06 14:00	83.2723	+0.0323
14.06 13:00	83.1615	-
14.06 12:00	30.9877	-
14.06 11:00	83.19	+0.0062
14.06 10:00	83.1491	+0.0133
14.06 09:00	82.9991	+0.0361
14.06 08:00	83.044	-0.005
14.06 07:00	83.0451	-0.0101
14.06 06:00	83.106	+0.0143
14.06 05:00	83.0459	-0.0172
14.06 04:00	83.0515	-0.0232
14.06 03:00	83.0421	-0.0291
14.06 02:00	83.0614	+0.0096
14.06 01:00	83.1752	-0.0159
14.06 00:00	83.2761	+0.1516
13.06 23:00	83.1332	-0.0237
13.06 22:00	83.2445	+0.0989
13.06 21:00	83.1047	+0.1072
13.06 20:00	82.9045	+0.1023
13.06 19:00	82.7153	+0.029
13.06 18:00	82.6317	+0.0088
13.06 17:00	82.7487	-0.0464
13.06 16:00	82.7537	+0.0086
13.06 15:00	82.7754	-0.0169
13.06 14:00	82.777	+0.1346
13.06 13:00	82.6081	-0.0178
13.06 12:00	82.558	+0.0339
13.06 11:00	82.3828	+0.0412
13.06 10:00	82.1595	-0.0372
13.06 09:00	82.0958	-0.0617
13.06 08:00	82.1686	+0.0205
13.06 07:00	82.1616	-0.0217
13.06 06:00	82.806	-0.0498
13.06 05:00	82.887	+0.0806
13.06 04:00	82.8556	-0.0452
13.06 03:00	82.4122	-0.0094
13.06 02:00	82.465	+0.061
13.06 01:00	82.5655	-0.0344
13.06 00:00	82.6046	+0.0617
12.06 23:00	82.4841	-0.009
12.06 22:00	82.5369	+0.0112
12.06 21:00	82.4629	+0.008
12.06 20:00	82.3077	-0.0433
12.06 19:00	82.362	+0.0429
12.06 18:00	82.2095	-0.0668
12.06 17:00	82.9026	+0.0154
12.06 16:00	82.9029	+0.0111
12.06 15:00	82.8876	+0.0019
12.06 14:00	83.0693	-0.1158
12.06 13:00	82.7334	+0.0019
12.06 12:00	82.4365	+0.0036
12.06 11:00	82.4756	+0.0078
12.06 10:00	82.4381	+0.1086
12.06 09:00	82.4426	+0.0488
12.06 08:00	82.4284	-0.0549
12.06 07:00	82.5053	+0.1322
12.06 06:00	82.3658	-0.1653
12.06 05:00	82.5559	-0.0363
12.06 04:00	82.5394	+0.1569
12.06 03:00	82.616	-0.0011
12.06 02:00	83.0142	+0.0698
12.06 01:00	82.9113	-0.0137
12.06 00:00	82.8721	-0.0184
11.06 23:00	83.1208	-0.032
11.06 22:00	83.2178	-0.0608
11.06 21:00	83.1873	-0.0948
11.06 20:00	83.2402	-0.0089
11.06 19:00	83.2759	-0.0284
11.06 18:00	82.8545	+0.0281
11.06 17:00	83.02	-0.0002
11.06 16:00	83.0347	-0.1451
11.06 15:00	83.0777	+0.0126
11.06 14:00	82.8518	-0.2545
11.06 13:00	83.0118	+0.0065
11.06 12:00	83.1469	+0.0505
11.06 11:00	83.183	+0.0446
11.06 10:00	83.1145	+0.0262
11.06 09:00	83.3133	+0.0123
11.06 08:00	83.3379	-0.0423
11.06 07:00	83.1995	+0.2845
11.06 06:00	83.2825	-0.0625
11.06 05:00	83.2082	+0.0176
11.06 04:00	83.2649	+0.2789
11.06 03:00	83.3363	+0.0482
11.06 02:00	83.5525	-0.047
11.06 01:00	83.5074	-0.0135
11.06 00:00	83.5482	-0.0945
10.06 23:00	83.5542	+0.0599
10.06 22:00	83.6138	+0.0365
10.06 21:00	83.7124	-0.0183
10.06 20:00	83.7556	-0.1871
10.06 19:00	83.9151	-0.0876
10.06 18:00	83.8341	+0.0731
10.06 17:00	83.8593	-0.0303
10.06 16:00	84.1448	-0.1241
10.06 15:00	84.4154	+0.0675
10.06 14:00	84.4305	-0.0746
10.06 13:00	84.6424	-0.0145
10.06 12:00	84.4368	-0.1022
10.06 11:00	84.3097	-0.0217
10.06 10:00	84.3196	-0.1002
10.06 09:00	84.4519

* на графике представлен средесуточный курс whitecoin в течение последних 30 дней.

мин: 30.9877

макс: 103

за месяц:

82.0268

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
16.06.2021	81.4318	-1.2154
15.06.2021	82.6472	+1.9755
14.06.2021	80.6717	-2.0828
13.06.2021	82.7545	+0.2046
12.06.2021	82.5499	-0.4734
11.06.2021	83.0233	-0.7559
10.06.2021	83.7792	+0.0124
09.06.2021	83.7668	-1.3813
08.06.2021	85.1481	-4.1597
07.06.2021	89.3078	-0.6028
06.06.2021	89.9106	-0.9136
05.06.2021	90.8242	+0.436
04.06.2021	90.3882	-0.8676
03.06.2021	91.2558	+0.9314
02.06.2021	90.3244	-0.6571
01.06.2021	90.9815	+0.6191
31.05.2021	90.3624	+0.3952
30.05.2021	89.9672	-1.8727
29.05.2021	91.8399	-2.2411
28.05.2021	94.081	-1.9702
26.05.2021	96.0512	-0.5636
25.05.2021	96.6148	+5.5061
24.05.2021	91.1087	-6.9155
23.05.2021	98.0242	-1.3064
22.05.2021	99.3306	-3.6694
21.05.2021	103	+7.4786
20.05.2021	95.5214	+0.8488
19.05.2021	94.6726	-2.6531
18.05.2021	97.3257

* на графике представлен средесуточный курс whitecoin в течение последних 3 месяцев. Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
16.06.2021	81.4318	-1.2154
15.06.2021	82.6472	+1.9755
14.06.2021	80.6717	-2.0828
13.06.2021	82.7545	+0.2046
12.06.2021	82.5499	-0.4734
11.06.2021	83.0233	-0.7559
10.06.2021	83.7792	+0.0124
09.06.2021	83.7668	-1.3813
08.06.2021	85.1481	-4.1597
07.06.2021	89.3078	-0.6028
06.06.2021	89.9106	-0.9136
05.06.2021	90.8242	+0.436
04.06.2021	90.3882	-0.8676
03.06.2021	91.2558	+0.9314
02.06.2021	90.3244	-0.6571
01.06.2021	90.9815	+0.6191
31.05.2021	90.3624	+0.3952
30.05.2021	89.9672	-1.8727
29.05.2021	91.8399	-2.2411
28.05.2021	94.081	-1.9702
26.05.2021	96.0512	-0.5636
25.05.2021	96.6148	+5.5061
24.05.2021	91.1087	-6.9155
23.05.2021	98.0242	-1.3064
22.05.2021	99.3306	-3.6694
21.05.2021	103	+7.4786
20.05.2021	95.5214	+0.8488
19.05.2021	94.6726	-2.6531
18.05.2021	97.3257	+0.9179
17.05.2021	96.4078	-27.5322
23.04.2021	123.94	-1.87
22.04.2021	125.81	+4.08
21.04.2021	121.73	+1.69
20.04.2021	120.04	-0.68
19.04.2021	120.72	-0.62
18.04.2021	121.34	-9.58
17.04.2021	130.92	+0.37
16.04.2021	130.55	+2.82
15.04.2021	127.73	+4.59
14.04.2021	123.14	+3.55
13.04.2021	119.59	+119.59
12.04.2021	0	+119.59
11.04.2021	0	+119.59
10.04.2021	0	+119.59
09.04.2021	117.51	+1.26
08.04.2021	116.25	-1.28
07.04.2021	117.53	-1.88
06.04.2021	119.41	+4.6
05.04.2021	114.81	+0.63
04.04.2021	114.18	+0.43
03.04.2021	113.75	+1.05
02.04.2021	112.7	-1.58
01.04.2021	114.28	+0.79
31.03.2021	113.49	-8.96
30.03.2021	122.45	-9.19
29.03.2021	131.64	+0.11
28.03.2021	131.53	+0.35
27.03.2021	131.18	+0.18
26.03.2021	131	-2.4
25.03.2021	133.4	+2.12
24.03.2021	131.28	+0.65
23.03.2021	130.63	+0.9
22.03.2021	129.73	-0.33
21.03.2021	130.06	-2.56
20.03.2021	132.62	+0.06
19.03.2021	132.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот