Курсы криптовалют к WhiteCoin

1 2 3 4 5 »

0x 1.2827
ABBC Coin 1.8279
AdEx 0.82048
Aelf 0.32518
Aeternity 0.376
Agoras Tokens 1.898
Aion 0.25472
AirSwap 0.43775
Akropolis 0.0406
Algorand 1.0545
Ampleforth 4.3267
Ankr 0.03192
Apollo Currency 0.003729
Aragon 10.9733
Ardor 0.17962

» WhiteCoin »

Курс WhiteCoin к рублю

Обновлено: 25.10.2020 19:50:01


	=
Калькулятор XWC - RUB / Обратный расчет: курс рубля к WhiteCoin

Оценить!

Графики

Динамика изменения курса whitecoin относительно рубля, за 1 XWC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5581

макс: 22.1887

за сутки:

22.0355

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
25.10 19:50	22.0355	-0.1532
25.10 19:40	22.1887	+0.2683
25.10 19:30	21.9204	+0.2181
25.10 19:20	21.7023	-0.1751
25.10 19:10	21.8774	-0.0466
25.10 19:00	21.924	-0.229
25.10 18:50	22.153	+0.1264
25.10 18:40	22.0266	-0.0307
25.10 18:30	22.0573	+0.0101
25.10 18:20	22.0472	+0.1103
25.10 18:10	21.9369	-0.1029
25.10 18:00	22.0398	+0.1024
25.10 17:50	21.9374	-0.1051
25.10 17:40	22.0425	+0.0758
25.10 17:30	21.9667	+0.0794
25.10 17:20	21.8873	-0.0039
25.10 17:10	21.8912	+0.1088
25.10 17:00	21.7824	-0.1342
25.10 16:50	21.9166	+0.0114
25.10 16:40	21.9052	+0.0538
25.10 16:30	21.8514	+0.1248
25.10 16:20	21.7266	-0.0188
25.10 16:10	21.7454	-0.1431
25.10 16:00	21.8885	-0.1242
25.10 15:50	22.0127	+0.1473
25.10 15:40	21.8654	-0.0436
25.10 15:30	21.909	+0.0771
25.10 15:20	21.8319	+0.2106
25.10 15:10	21.6213	-0.3505
25.10 15:00	21.9718	+0.2708
25.10 14:50	21.701	-0.1034
25.10 14:40	21.8044	+0.2396
25.10 14:30	21.5648	-0.3902
25.10 14:20	21.955	+0.0644
25.10 14:10	21.8906	+0.0026
25.10 14:00	21.888	+0.2171
25.10 13:50	21.6709	-0.2797
25.10 13:40	21.9506	+0.1652
25.10 13:30	21.7854	-0.2088
25.10 13:20	21.9942	+0.0479
25.10 13:10	21.9463	+0.0446
25.10 13:00	21.9017	+0.1397
25.10 12:50	21.762	-0.0386
25.10 12:40	21.8006	-0.0257
25.10 12:30	21.8263	-0.0461
25.10 12:20	21.8724	+0.0579
25.10 12:10	21.8145	+0.2564
25.10 12:00	21.5581	-0.4189
25.10 11:50	21.977	+0.0964
25.10 11:40	21.8806	+0.1678
25.10 11:30	21.7128	-0.1274
25.10 11:20	21.8402	-0.1645
25.10 11:10	22.0047	+0.2234
25.10 11:00	21.7813	-0.0575
25.10 10:50	21.8388	+0.1271
25.10 10:40	21.7117	-0.4185
25.10 10:30	22.1302	+0.2797
25.10 10:20	21.8505	-0.2123
25.10 10:10	22.0628	+0.1196
25.10 10:00	21.9432	-0.0941
25.10 09:50	22.0373	+0.089
25.10 09:40	21.9483	-0.0652
25.10 09:30	22.0135	-0.0065
25.10 09:20	22.02	+0.1564
25.10 09:10	21.8636	+0.06
25.10 09:00	21.8036	-0.0595
25.10 08:50	21.8631	-0.1006
25.10 08:40	21.9637	-0.1298
25.10 08:30	22.0935	+0.0327
25.10 08:20	22.0608	+0.468
25.10 08:10	21.5928	-0.1397
25.10 08:00	21.7325	-0.2128
25.10 07:50	21.9453	+0.1914
25.10 07:40	21.7539	-0.2352
25.10 07:30	21.9891	-0.1072
25.10 07:20	22.0963	+0.1919
25.10 07:10	21.9044	+0.0193
25.10 07:00	21.8851	-0.1643
25.10 06:50	22.0494	-0.0346
25.10 06:40	22.084	-0.0086
25.10 06:30	22.0926	+0.0201
25.10 06:20	22.0725	-0.0504
25.10 06:10	22.1229	+0.0414
25.10 06:00	22.0815	+0.0559
25.10 05:50	22.0256	+0.0734
25.10 05:40	21.9522	+0.2656
25.10 05:30	21.6866	-0.2041
25.10 05:20	21.8907	-0.1022
25.10 05:10	21.9929	+0.1067
25.10 05:00	21.8862	-0.138
25.10 04:50	22.0242	+0.1963
25.10 04:40	21.8279	-0.0922
25.10 04:30	21.9201	-0.2085
25.10 04:20	22.1286	+0.0283
25.10 04:10	22.1003	+0.2364
25.10 04:00	21.8639	-0.1793
25.10 03:50	22.0432	-0.0874
25.10 03:40	22.1306	+0.1954
25.10 03:30	21.9352	+0.0331
25.10 03:20	21.9021	-0.1455
25.10 03:10	22.0476	+0.2689
25.10 02:50	21.7787	-0.0714
25.10 02:40	21.8501	-0.0728
25.10 02:30	21.9229	-0.1569
25.10 02:20	22.0798	-0.0339
25.10 02:10	22.1137	+0.3482
25.10 02:00	21.7655	-0.0508
25.10 01:50	21.8163	-0.1349
25.10 01:40	21.9512	-0.1084
25.10 01:30	22.0596	+0.1992
25.10 01:20	21.8604	-0.0981
25.10 01:10	21.9585	+0.0891
25.10 01:00	21.8694	+0.0382
25.10 00:50	21.8312	+0.0124
25.10 00:40	21.8188	-0.0066
25.10 00:30	21.8254	-0.3206
25.10 00:20	22.146	+0.3513
25.10 00:10	21.7947	-0.2366
25.10 00:00	22.0313	+0.3899
24.10 23:50	21.6414	-0.1968
24.10 23:40	21.8382	-0.1934
24.10 23:30	22.0316	-0.0373
24.10 23:20	22.0689	+0.1526
24.10 23:10	21.9163	-0.1425
24.10 23:00	22.0588	+0.0889
24.10 22:50	21.9699	+0.099
24.10 22:40	21.8709	-0.2446
24.10 22:30	22.1155	+0.5222
24.10 22:20	21.5933	-0.3263
24.10 22:10	21.9196	-0.1271
24.10 22:00	22.0467	+0.1119
24.10 21:50	21.9348	-0.0742
24.10 21:40	22.009	+0.1465
24.10 21:30	21.8625	-0.1957
24.10 21:20	22.0582	+0.0977
24.10 21:10	21.9605	-0.128
24.10 21:00	22.0885	-0.0274
24.10 20:50	22.1159	+0.1493
24.10 20:40	21.9666	-0.007
24.10 20:30	21.9736	+0.0486
24.10 20:20	21.925	+0.0674
24.10 20:10	21.8576	-0.0024
24.10 20:00	21.86	-0.1254
24.10 19:50	21.9854

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5581

макс: 22.625

за неделю:

22.0355

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
-0.0466
25.10 19:00	21.924	-0.1029
25.10 18:00	22.0398	+0.1088
25.10 17:00	21.7824	-0.1431
25.10 16:00	21.8885	-0.3505
25.10 15:00	21.9718	+0.0026
25.10 14:00	21.888	+0.0446
25.10 13:00	21.9017	+0.2564
25.10 12:00	21.5581	+0.2234
25.10 11:00	21.7813	+0.1196
25.10 10:00	21.9432	+0.06
25.10 09:00	21.8036	-0.1397
25.10 08:00	21.7325	+0.0193
25.10 07:00	21.8851	+0.0414
25.10 06:00	22.0815	+0.1067
25.10 05:00	21.8862	+0.2364
25.10 04:00	21.8639	+0.3482
25.10 02:00	21.7655	+0.0891
25.10 01:00	21.8694	-0.2366
25.10 00:00	22.0313	-0.1425
24.10 23:00	22.0588	-0.1271
24.10 22:00	22.0467	-0.128
24.10 21:00	22.0885	-0.0024
24.10 20:00	21.86	-0.0918
24.10 19:00	21.9619	-0.2294
24.10 18:00	22.0425	-0.0142
24.10 17:00	22.0133	-0.0471
24.10 16:00	21.9948	-0.2507
24.10 15:00	21.9516	+0.0689
24.10 14:00	21.8262	-0.2954
24.10 13:00	21.8993	-0.1379
24.10 12:00	22.0372	+0.154
24.10 11:00	21.9298	+0.1598
24.10 10:00	21.9437	+0.0566
24.10 09:00	22.0294	+0.2052
24.10 08:00	21.823	+0.1568
24.10 07:00	21.9555	-0.2321
24.10 06:00	22.1132	-0.1127
24.10 05:00	21.9743	+0.2117
24.10 04:00	21.8045	+0.0981
24.10 03:00	21.9121	+0.2522
24.10 02:00	21.5941	-0.0242
24.10 01:00	21.8813	-0.0498
24.10 00:00	21.9543	+0.1387
23.10 23:00	21.8055	-0.0395
23.10 22:00	21.9475	-0.0805
23.10 21:00	22.0709	-0.0785
23.10 20:00	22.2043	-0.0087
23.10 19:00	22.1844	+0.0428
23.10 18:00	22.1595	+0.0166
23.10 17:00	22.2454	-0.0338
23.10 16:00	22.3634	+0.0209
23.10 15:00	22.3105	-0.0264
23.10 14:00	22.3222	-0.0077
23.10 13:00	22.322	-0.0004
23.10 12:00	22.3331	-0.0092
23.10 11:00	22.3655	-0.0111
23.10 10:00	22.4962	+0.0129
23.10 09:00	22.4123	-0.007
23.10 08:00	22.4663	-0.0235
23.10 07:00	22.4788	+0.0062
23.10 06:00	22.4898	-0.0107
23.10 05:00	22.505	-0.0023
23.10 04:00	22.2119	+0.0232
23.10 03:00	22.1795	+0.0104
23.10 02:00	22.1767	-0.0103
23.10 01:00	22.1936	-0.0002
23.10 00:00	22.1967	+0.0095
22.10 23:00	22.1902	+0.0033
22.10 22:00	22.183	+0.0068
22.10 21:00	22.1476	+0.0086
22.10 20:00	22.0929	-0.0296
22.10 19:00	22.148	+0.0325
22.10 18:00	22.1278	-
22.10 17:00	22.1085	-0.0044
22.10 16:00	22.1787	-0.0413
22.10 15:00	22.2276	-0.0305
22.10 14:00	22.2459	+0.0008
22.10 13:00	22.2415	-0.0277
22.10 12:00	22.289	+0.0544
22.10 10:00	22.1812	+0.1713
22.10 09:00	22.1945	-0.0017
22.10 08:00	22.3297	-0.0765
22.10 07:00	22.3699	+0.1617
22.10 06:00	22.2794	-0.143
22.10 05:00	22.4934	-0.2108
22.10 04:00	22.4933	+0.0746
22.10 03:00	22.1774	+0.0035
22.10 02:00	22.197	+0.0065
22.10 01:00	22.1848	-0.0192
22.10 00:00	22.1946	-0.0384
21.10 23:00	22.2389	+0.0188
21.10 22:00	22.187	+0.0417
21.10 21:00	22.2096	-0.0308
21.10 20:00	22.2441	+0.0046
21.10 19:00	22.2366	-0.0097
21.10 18:00	22.1466	+0.0755
21.10 17:00	22.065	-0.0914
21.10 16:00	22.2857	+0.0219
21.10 15:00	22.153	-0.1625
21.10 14:00	22.2418	-0.0473
21.10 13:00	22.1443	+0.0398
21.10 12:00	22.2429	-0.0924
21.10 11:00	22.1447	+0.0361
21.10 10:00	22.1614	-0.1564
21.10 09:00	22.3534	+0.1178
21.10 08:00	22.1843	+0.1125
21.10 07:00	22.1407	+0.0447
21.10 06:00	22.1768	-0.0268
21.10 05:00	22.2384	+0.0032
21.10 04:00	22.1772	+0.0311
21.10 03:00	22.1893	+0.0237
21.10 02:00	22.1875	-0.0766
21.10 01:00	22.3023	-0.0385
21.10 00:00	22.249	+0.0942
20.10 23:00	22.2712	-0.0125
20.10 22:00	22.3139	-0.0762
20.10 21:00	22.2637	-0.0256
20.10 20:00	22.2093	-0.0105
20.10 19:00	22.3031	-0.2126
20.10 18:00	22.4238	+0.0934
20.10 17:00	22.3213	+0.0327
20.10 16:00	22.3997	+0.1718
20.10 15:00	22.3635	+0.123
20.10 14:00	22.3423	-0.1905
20.10 13:00	22.5375	+0.1787
20.10 12:00	22.2993	-0.0024
20.10 11:00	22.3203	-0.0248
20.10 10:00	22.3752	-0.0787
20.10 09:00	22.3676	+0.0289
20.10 08:00	22.3562	+0.03
20.10 07:00	22.3892	-0.0179
20.10 06:00	22.3807	+0.0241
20.10 04:00	22.4209	-0.114
20.10 03:00	22.4424	-0.0128
20.10 02:00	22.2547	+0.0798
20.10 01:00	22.3001	+0.0352
20.10 00:00	22.3321	+0.0502
19.10 23:00	22.3156	+0.0597
19.10 22:00	22.3132	+0.1072
19.10 21:00	22.251	-0.008
19.10 20:00	22.2995	-0.042
19.10 19:00	22.2625	-0.0286
19.10 18:00	22.3427	-0.136
19.10 17:00	22.4071	-0.0702
19.10 16:00	22.2323	+0.2735
19.10 15:00	22.1563	-0.1808
19.10 14:00	22.3255	-0.2599
19.10 13:00	22.4546	+0.1832
19.10 12:00	22.2849	+0.0219
19.10 11:00	22.1953	+0.204
19.10 10:00	22.4897	+0.0904
19.10 09:00	22.2507	+0.2587
19.10 08:00	22.2512	+0.1566
19.10 07:00	22.1889	+0.1451
19.10 06:00	22.1748	+0.0099
19.10 05:00	22.1607	-0.0114
19.10 04:00	22.3345	-0.2896
19.10 03:00	22.625	-0.2216
19.10 02:00	22.4687	+0.1118
19.10 01:00	22.2061	+0.0321
19.10 00:00	22.2378	+0.2432
18.10 23:00	22.2915	+0.1707
18.10 22:00	22.2225	-0.3471
18.10 21:00	22.5514	+0.1926
18.10 20:00	22.1691

* на графике представлен средесуточный курс whitecoin в течение последних 30 дней.

мин: 18.6691

макс: 22.625

за месяц:

22.0355

Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
24.10.2020	21.9306	-0.2433
23.10.2020	22.1739	+0.0107
22.10.2020	22.1632	+0.061
21.10.2020	22.1022	-0.2075
20.10.2020	22.3097	+0.0688
19.10.2020	22.2409	-0.0322
18.10.2020	22.2731	+0.0315
17.10.2020	22.2416	-0.1018
16.10.2020	22.3434	-0.1038
15.10.2020	22.4472	+0.2861
14.10.2020	22.1611	+0.0443
13.10.2020	22.1168	-0.0044
12.10.2020	22.1212	+0.301
11.10.2020	21.8202	+0.0433
10.10.2020	21.7769	+0.4444
09.10.2020	21.3325	-0.0803
08.10.2020	21.4128	+0.0099
07.10.2020	21.4029	-0.2281
06.10.2020	21.631	-0.0103
05.10.2020	21.6413	+0.3787
04.10.2020	21.2626	+0.2665
02.10.2020	20.9961	+0.1217
01.10.2020	20.8744	+0.9465
30.09.2020	19.9279	-0.2051
29.09.2020	20.133	-0.1678
28.09.2020	20.3008	+0.7282
27.09.2020	19.5726	+0.2746
26.09.2020	19.298	+0.2923
25.09.2020	19.0057	+0.3366
24.09.2020	18.6691

* на графике представлен средесуточный курс whitecoin в течение последних 3 месяцев. Таблица изменений курса whitecoin : показать

Дата	Курс	+/-
24.10.2020	21.9306	-0.2433
23.10.2020	22.1739	+0.0107
22.10.2020	22.1632	+0.061
21.10.2020	22.1022	-0.2075
20.10.2020	22.3097	+0.0688
19.10.2020	22.2409	-0.0322
18.10.2020	22.2731	+0.0315
17.10.2020	22.2416	-0.1018
16.10.2020	22.3434	-0.1038
15.10.2020	22.4472	+0.2861
14.10.2020	22.1611	+0.0443
13.10.2020	22.1168	-0.0044
12.10.2020	22.1212	+0.301
11.10.2020	21.8202	+0.0433
10.10.2020	21.7769	+0.4444
09.10.2020	21.3325	-0.0803
08.10.2020	21.4128	+0.0099
07.10.2020	21.4029	-0.2281
06.10.2020	21.631	-0.0103
05.10.2020	21.6413	+0.3787
04.10.2020	21.2626	+0.2665
02.10.2020	20.9961	+0.1217
01.10.2020	20.8744	+0.9465
30.09.2020	19.9279	-0.2051
29.09.2020	20.133	-0.1678
28.09.2020	20.3008	+0.7282
27.09.2020	19.5726	+0.2746
26.09.2020	19.298	+0.2923
25.09.2020	19.0057	+0.3366
24.09.2020	18.6691	-0.6762
23.09.2020	19.3453	+0.9039
22.09.2020	18.4414	-0.6566
21.09.2020	19.098	-0.2121
20.09.2020	19.3101	-0.0068
19.09.2020	19.3169	+0.3347
18.09.2020	18.9822	+3.3576
17.09.2020	15.6246	-2.7762
16.09.2020	18.4008	-0.0908
15.09.2020	18.4916	+0.2165
14.09.2020	18.2751	+0.6772
13.09.2020	17.5979	-0.2739
12.09.2020	17.8718	+0.1778
11.09.2020	17.694	+0.0286
10.09.2020	17.6654	+0.0109
09.09.2020	17.6545	-0.2195
08.09.2020	17.874	+0.2696
07.09.2020	17.6044	+0.2207
06.09.2020	17.3837	-0.1403
05.09.2020	17.524	+0.0975
04.09.2020	17.4265	+0.0389
03.09.2020	17.3876	-0.1562
02.09.2020	17.5438	+1.554
01.09.2020	15.9898	+1.8184
31.08.2020	14.1714	-2.5114
30.08.2020	16.6828	+0.6352
29.08.2020	16.0476	-0.053
28.08.2020	16.1006	+0.1945
27.08.2020	15.9061	+0.0139
26.08.2020	15.8922	-0.2579
25.08.2020	16.1501	-0.4525
24.08.2020	16.6026	-0.1657
23.08.2020	16.7683	+0.9486
22.08.2020	15.8197	+0.641
21.08.2020	15.1787	+1.7098
20.08.2020	13.4689	+0.4988
19.08.2020	12.9701	+0.1968
18.08.2020	12.7733	+0.2562
17.08.2020	12.5171	+0.2869
16.08.2020	12.2302	+0.1549
15.08.2020	12.0753	+0.175
14.08.2020	11.9003	+0.1275
13.08.2020	11.7728	+0.3612
12.08.2020	11.4116	+0.6953
11.08.2020	10.7163	+0.1676
10.08.2020	10.5487	-0.0981
09.08.2020	10.6468	+0.0593
08.08.2020	10.5875	-0.001
07.08.2020	10.5885	+0.0965
06.08.2020	10.492	+0.4811
05.08.2020	10.0109	-0.4595
04.08.2020	10.4704	-0.0675
03.08.2020	10.5379	-0.2804
02.08.2020	10.8183	-0.2517
01.08.2020	11.07	-0.141
31.07.2020	11.211	+0.3421
30.07.2020	10.8689	+0.2226
29.07.2020	10.6463	+0.5305
28.07.2020	10.1158	+0.2592
27.07.2020	9.8566	+9.8566
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот