Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wirex Token
Курс Wirex Token к рублю
Обновлено: 23.01.2021 01:40:01
= | ||
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
|

Оценить!
1
10010

Графики
Динамика изменения курса wirex token относительно рубля, за 1 WXT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54097макс: 0.58104за сутки:
0.57445 Таблица изменений курса wirex token : показать
Дата Курс +/- 23.01 01:40 0.57445 -0.00134 23.01 01:30 0.57579 +0.00029 23.01 01:20 0.5755 +0.00127 23.01 01:10 0.57423 +0.00506 23.01 01:00 0.56917 +0.00584 23.01 00:50 0.56333 +0.00068 23.01 00:40 0.56265 -0.00036 23.01 00:30 0.56301 -0.00144 23.01 00:20 0.56445 +0.00217 23.01 00:10 0.56228 +0.00042 23.01 00:00 0.56186 +0.00079 22.01 23:50 0.56107 +0.00118 22.01 23:40 0.55989 -0.00647 22.01 23:30 0.56636 -0.00126 22.01 23:20 0.56762 +0.00038 22.01 23:10 0.56724 -0.0061 22.01 23:00 0.57334 -0.0001 22.01 22:50 0.57344 -0.00347 22.01 22:40 0.57691 +0.00537 22.01 22:30 0.57154 +0.00223 22.01 22:20 0.56931 -0.0011 22.01 22:10 0.57041 +0.00145 22.01 22:00 0.56896 -0.00157 22.01 21:50 0.57053 +0.0003 22.01 21:40 0.57023 +0.0001 22.01 21:30 0.57013 -0.00229 22.01 21:20 0.57242 +0.0002 22.01 21:10 0.57222 -0.00091 22.01 21:00 0.57313 +0.00469 22.01 20:50 0.56844 -2.0E-5 22.01 20:40 0.56846 -0.00089 22.01 20:30 0.56935 +0.00056 22.01 20:20 0.56879 +0.00016 22.01 20:10 0.56863 +0.00113 22.01 20:00 0.5675 +0.00237 22.01 19:50 0.56513 +0.00177 22.01 19:40 0.56336 -0.00076 22.01 19:30 0.56412 -0.00108 22.01 19:20 0.5652 -0.00094 22.01 19:10 0.56614 +0.00144 22.01 19:00 0.5647 -0.00064 22.01 18:50 0.56534 +0.00121 22.01 18:40 0.56413 -0.00079 22.01 18:30 0.56492 -0.004 22.01 18:20 0.56892 -0.00395 22.01 18:10 0.57287 +0.00238 22.01 18:00 0.57049 -0.00051 22.01 17:50 0.571 -0.00172 22.01 17:40 0.57272 +0.0018 22.01 17:30 0.57092 +0.00057 22.01 17:20 0.57035 -0.00015 22.01 17:10 0.5705 +0.00267 22.01 17:00 0.56783 -2.0E-5 22.01 16:50 0.56785 -0.01319 22.01 16:40 0.58104 +0.0089 22.01 16:30 0.57214 -0.00271 22.01 16:20 0.57485 +0.00145 22.01 16:10 0.5734 +0.0008 22.01 16:00 0.5726 +8.0E-5 22.01 15:50 0.57252 -0.0029 22.01 15:40 0.57542 +0.00397 22.01 15:30 0.57145 +0.00997 22.01 15:20 0.56148 +0.00243 22.01 15:10 0.55905 +0.00449 22.01 15:00 0.55456 -0.00142 22.01 14:50 0.55598 +0.00092 22.01 14:40 0.55506 -0.00464 22.01 14:30 0.5597 -0.00726 22.01 14:20 0.56696 +0.01425 22.01 14:10 0.55271 -0.00385 22.01 14:00 0.55656 -0.00225 22.01 13:50 0.55881 +0.00522 22.01 13:40 0.55359 +0.00073 22.01 13:30 0.55286 -0.0031 22.01 13:20 0.55596 +0.00202 22.01 13:10 0.55394 -0.00166 22.01 13:00 0.5556 +0.00478 22.01 12:50 0.55082 +0.00248 22.01 12:40 0.54834 -0.00034 22.01 12:30 0.54868 -0.00274 22.01 12:20 0.55142 +0.00496 22.01 12:10 0.54646 -0.0132 22.01 12:00 0.55966 +0.00258 22.01 11:50 0.55708 -0.00103 22.01 11:40 0.55811 +0.00216 22.01 11:30 0.55595 -0.00084 22.01 11:20 0.55679 -0.00072 22.01 11:10 0.55751 +5.0E-5 22.01 11:00 0.55746 +0.00264 22.01 10:50 0.55482 -0.00028 22.01 10:40 0.5551 -0.00288 22.01 10:30 0.55798 +0.00063 22.01 10:20 0.55735 -0.0023 22.01 10:10 0.55965 -0.00166 22.01 10:00 0.56131 +0.00261 22.01 09:50 0.5587 +0.00469 22.01 09:40 0.55401 -0.00375 22.01 09:30 0.55776 +0.00228 22.01 09:20 0.55548 -0.00087 22.01 09:10 0.55635 -0.00398 22.01 09:00 0.56033 +0.00171 22.01 08:50 0.55862 -0.0027 22.01 08:40 0.56132 +0.00601 22.01 08:30 0.55531 +0.00066 22.01 08:20 0.55465 +0.00274 22.01 08:10 0.55191 -0.001 22.01 08:00 0.55291 -0.00056 22.01 07:50 0.55347 +0.00096 22.01 07:40 0.55251 -0.00418 22.01 07:30 0.55669 -0.00368 22.01 07:20 0.56037 +0.00255 22.01 07:10 0.55782 +0.00027 22.01 07:00 0.55755 +0.00021 22.01 06:50 0.55734 -0.00046 22.01 06:40 0.5578 +0.00199 22.01 06:30 0.55581 -0.00052 22.01 06:20 0.55633 -0.00039 22.01 06:10 0.55672 -0.00337 22.01 06:00 0.56009 +0.00131 22.01 05:50 0.55878 -0.00309 22.01 05:40 0.56187 +0.00427 22.01 05:30 0.5576 +0.00189 22.01 05:20 0.55571 +0.00226 22.01 05:10 0.55345 -0.00155 22.01 05:00 0.555 +0.00258 22.01 04:50 0.55242 +0.00382 22.01 04:40 0.5486 +0.00092 22.01 04:30 0.54768 +0.00278 22.01 04:20 0.5449 +0.0035 22.01 04:10 0.5414 -0.0013 22.01 04:00 0.5427 -0.00047 22.01 03:50 0.54317 +0.0022 22.01 03:40 0.54097 -0.00951 22.01 03:30 0.55048 -0.00351 22.01 03:20 0.55399 -0.00244 22.01 03:10 0.55643 -0.00731 22.01 03:00 0.56374 -0.00364 22.01 02:50 0.56738 +0.01018 22.01 02:40 0.5572 +1.0E-5 22.01 02:30 0.55719 +0.00155 22.01 02:20 0.55564 -0.00769 22.01 02:10 0.56333 -0.00225 22.01 02:00 0.56558 +0.00307 22.01 01:50 0.56251 +0.00166 22.01 01:40 0.56085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5397макс: 0.59458за неделю:
0.57445 Таблица изменений курса wirex token : показать
Дата Курс +/- +0.00506 23.01 01:00 0.56917 +0.00042 23.01 00:00 0.56186 -0.0061 22.01 23:00 0.57334 +0.00145 22.01 22:00 0.56896 -0.00091 22.01 21:00 0.57313 +0.00113 22.01 20:00 0.5675 +0.00144 22.01 19:00 0.5647 +0.00238 22.01 18:00 0.57049 +0.00267 22.01 17:00 0.56783 +0.0008 22.01 16:00 0.5726 +0.00449 22.01 15:00 0.55456 -0.00385 22.01 14:00 0.55656 -0.00166 22.01 13:00 0.5556 -0.0132 22.01 12:00 0.55966 +5.0E-5 22.01 11:00 0.55746 -0.00166 22.01 10:00 0.56131 -0.00398 22.01 09:00 0.56033 -0.001 22.01 08:00 0.55291 +0.00027 22.01 07:00 0.55755 -0.00337 22.01 06:00 0.56009 -0.00155 22.01 05:00 0.555 -0.0013 22.01 04:00 0.5427 -0.00731 22.01 03:00 0.56374 -0.00225 22.01 02:00 0.56558 -0.0077 22.01 01:00 0.55944 -0.00163 22.01 00:00 0.56918 -0.00024 21.01 23:00 0.5722 -0.00106 21.01 22:00 0.57132 +0.0007 21.01 21:00 0.56428 +0.00448 21.01 20:00 0.57293 +0.00226 21.01 19:00 0.56027 +0.01633 21.01 18:00 0.54438 +0.00213 21.01 17:00 0.54684 -0.00432 21.01 16:00 0.54772 +0.00672 21.01 15:00 0.56319 -0.00303 21.01 14:00 0.56251 +0.00512 21.01 13:00 0.56269 +0.00303 21.01 12:00 0.56967 -0.00338 21.01 11:00 0.57959 +0.00079 21.01 10:00 0.5709 +0.00103 21.01 09:00 0.57157 +0.00106 21.01 08:00 0.57168 -0.00121 21.01 07:00 0.56895 +0.00322 21.01 06:00 0.57031 -0.00165 21.01 05:00 0.57535 +0.00275 21.01 04:00 0.57709 +0.00205 21.01 03:00 0.57649 -0.00201 21.01 02:00 0.57417 +0.00063 21.01 01:00 0.57377 -0.00304 21.01 00:00 0.58642 -0.00343 20.01 23:00 0.59049 -0.00105 20.01 22:00 0.58808 +0.00061 20.01 21:00 0.5833 +0.01229 20.01 19:00 0.5679 +0.00073 20.01 18:00 0.57403 +0.00295 20.01 17:00 0.57298 -0.00151 20.01 16:00 0.5674 -0.00029 20.01 14:00 0.56933 -0.00156 20.01 13:00 0.57219 -0.00092 20.01 12:00 0.56934 -0.00337 20.01 11:00 0.57765 +0.00083 20.01 10:00 0.56772 -0.00175 20.01 09:00 0.57206 +0.00334 20.01 08:00 0.57055 -0.00037 20.01 07:00 0.57374 -6.0E-5 20.01 06:00 0.58438 -0.00285 20.01 05:00 0.57667 +0.00143 20.01 04:00 0.58011 -0.00492 20.01 03:00 0.57918 -0.00139 20.01 02:00 0.58376 +7.0E-5 20.01 01:00 0.5857 -0.00049 20.01 00:00 0.58521 -0.00117 19.01 23:00 0.58553 -0.00233 19.01 22:00 0.58495 +0.00477 19.01 21:00 0.58395 +0.00147 19.01 20:00 0.58171 -0.00077 19.01 19:00 0.58456 +0.00114 19.01 18:00 0.5844 +0.00091 19.01 17:00 0.58936 +0.00372 19.01 15:00 0.58756 +0.00308 19.01 14:00 0.58469 -0.00044 19.01 13:00 0.58676 -0.00203 19.01 12:00 0.58949 -0.00598 19.01 11:00 0.58115 +0.00083 19.01 10:00 0.58466 +0.00106 19.01 09:00 0.58886 +0.00093 19.01 08:00 0.58988 -0.00093 19.01 07:00 0.58543 -0.00023 19.01 06:00 0.58707 -0.00025 19.01 05:00 0.58893 +0.00156 19.01 04:00 0.5857 +0.00051 19.01 03:00 0.58485 -0.00574 19.01 02:00 0.58827 -0.00123 19.01 01:00 0.59188 -0.00183 19.01 00:00 0.58775 +0.00151 18.01 23:00 0.58976 +0.00319 18.01 22:00 0.58392 +0.00233 18.01 21:00 0.58632 -0.0006 18.01 20:00 0.58603 +0.00048 18.01 17:00 0.59419 -0.00018 18.01 16:00 0.59321 -0.00571 18.01 15:00 0.594 -0.00228 18.01 14:00 0.59052 +0.00171 18.01 13:00 0.58997 +0.00186 18.01 12:00 0.59117 +0.00546 18.01 11:00 0.59458 +0.00021 18.01 10:00 0.58509 -0.0017 18.01 09:00 0.58843 +0.00148 18.01 08:00 0.57956 +0.00338 18.01 07:00 0.57565 -0.00108 18.01 06:00 0.58634 +0.00048 18.01 05:00 0.58938 +0.00105 18.01 02:00 0.58752 +0.00071 18.01 01:00 0.59442 -0.00101 18.01 00:00 0.58791 -0.0012 17.01 23:00 0.58571 +0.00169 17.01 22:00 0.58299 +6.0E-5 17.01 21:00 0.59087 -0.00213 17.01 20:00 0.58889 -0.00364 17.01 19:00 0.58559 -0.00262 17.01 18:00 0.58431 -0.00328 17.01 17:00 0.58549 -0.00244 17.01 16:00 0.57944 +0.00126 17.01 15:00 0.58596 +0.0074 17.01 14:00 0.57456 -0.00152 17.01 13:00 0.57217 -0.0017 17.01 11:00 0.57145 -0.00078 17.01 10:00 0.5716 -0.00371 17.01 09:00 0.5742 -0.00106 17.01 08:00 0.5723 -0.00116 17.01 07:00 0.57491 -0.00098 17.01 06:00 0.57315 +0.00087 17.01 05:00 0.57233 -0.00315 17.01 04:00 0.5729 +0.00231 17.01 02:00 0.56349 +0.00245 17.01 01:00 0.56687 +0.01004 17.01 00:00 0.57047 +0.00354 16.01 23:00 0.56256 -0.00074 16.01 22:00 0.57824 -0.00128 16.01 21:00 0.58249 +0.00144 16.01 20:00 0.58252 -0.00402 16.01 19:00 0.58769 +0.00055 16.01 18:00 0.59111 +0.00823 16.01 17:00 0.5762 -0.00052 16.01 16:00 0.57992 +0.0038 16.01 15:00 0.5743 -0.00039 16.01 14:00 0.56834 +0.00111 16.01 13:00 0.57394 +0.00048 16.01 12:00 0.57167 -0.00476 16.01 11:00 0.57371 +0.00078 16.01 10:00 0.56444 +0.00238 16.01 09:00 0.55301 +0.0006 16.01 08:00 0.55978 -0.00068 16.01 07:00 0.55493 +0.00592 16.01 06:00 0.5397 +0.00384 16.01 05:00 0.55406 -0.00086 16.01 04:00 0.57347 -0.00382 16.01 02:00 0.59344 -
* на графике представлен средесуточный курс wirex token в течение последних 30 дней.
мин: 0.5397макс: 0.74628за месяц:
0.57445 Дата Курс +/- 21.01.2021 0.5668 -0.00873 20.01.2021 0.57553 -0.01114 19.01.2021 0.58667 -0.00245 18.01.2021 0.58912 +0.00967 17.01.2021 0.57945 +0.00897 16.01.2021 0.57048 -0.04089 15.01.2021 0.61137 -0.03481 14.01.2021 0.64618 +0.00108 13.01.2021 0.6451 +0.0106 12.01.2021 0.6345 -0.00741 11.01.2021 0.64191 -0.00578 10.01.2021 0.64769 +0.01177 09.01.2021 0.63592 +0.00751 08.01.2021 0.62841 -0.00242 07.01.2021 0.63083 -0.00222 06.01.2021 0.63305 -0.00725 05.01.2021 0.6403 +0.01573 04.01.2021 0.62457 -0.01949 03.01.2021 0.64406 -0.00748 02.01.2021 0.65154 -0.00311 01.01.2021 0.65465 -0.0002 31.12.2020 0.65485 -0.01251 30.12.2020 0.66736 +0.01769 29.12.2020 0.64967 -0.00826 28.12.2020 0.65793 -0.01499 27.12.2020 0.67292 -0.00203 26.12.2020 0.67495 +0.01005 25.12.2020 0.6649 +0.01712 24.12.2020 0.64778 -0.06735 23.12.2020 0.71513 -0.03115 22.12.2020 0.74628 -
* на графике представлен средесуточный курс wirex token в течение последних 3 месяцев.
Таблица изменений курса wirex token : показать
Дата Курс +/- 21.01.2021 0.5668 -0.00873 20.01.2021 0.57553 -0.01114 19.01.2021 0.58667 -0.00245 18.01.2021 0.58912 +0.00967 17.01.2021 0.57945 +0.00897 16.01.2021 0.57048 -0.04089 15.01.2021 0.61137 -0.03481 14.01.2021 0.64618 +0.00108 13.01.2021 0.6451 +0.0106 12.01.2021 0.6345 -0.00741 11.01.2021 0.64191 -0.00578 10.01.2021 0.64769 +0.01177 09.01.2021 0.63592 +0.00751 08.01.2021 0.62841 -0.00242 07.01.2021 0.63083 -0.00222 06.01.2021 0.63305 -0.00725 05.01.2021 0.6403 +0.01573 04.01.2021 0.62457 -0.01949 03.01.2021 0.64406 -0.00748 02.01.2021 0.65154 -0.00311 01.01.2021 0.65465 -0.0002 31.12.2020 0.65485 -0.01251 30.12.2020 0.66736 +0.01769 29.12.2020 0.64967 -0.00826 28.12.2020 0.65793 -0.01499 27.12.2020 0.67292 -0.00203 26.12.2020 0.67495 +0.01005 25.12.2020 0.6649 +0.01712 24.12.2020 0.64778 -0.06735 23.12.2020 0.71513 -0.03115 22.12.2020 0.74628 +0.01164 21.12.2020 0.73464 +0.00641 20.12.2020 0.72823 +0.00276 19.12.2020 0.72547 +0.00682 18.12.2020 0.71865 +0.01052 17.12.2020 0.70813 -0.00666 16.12.2020 0.71479 +0.00781 15.12.2020 0.70698 +0.00561 14.12.2020 0.70137 +0.00246 13.12.2020 0.69891 +0.01425 12.12.2020 0.68466 +0.00601 11.12.2020 0.67865 -0.01024 10.12.2020 0.68889 -0.00025 09.12.2020 0.68914 -0.00381 08.12.2020 0.69295 -0.01298 07.12.2020 0.70593 -0.01055 06.12.2020 0.71648 -0.00219 05.12.2020 0.71867 +0.00949 04.12.2020 0.70918 -0.00669 03.12.2020 0.71587 -0.00973 02.12.2020 0.7256 -0.01834 01.12.2020 0.74394 +0.02629 30.11.2020 0.71765 +0.03515 29.11.2020 0.6825 +0.00998 28.11.2020 0.67252 +0.02469 27.11.2020 0.64783 +0.02499 26.11.2020 0.62284 +0.10514 25.11.2020 0.5177 -0.02989 24.11.2020 0.54759 -0.01964 23.11.2020 0.56723 +0.01351 22.11.2020 0.55372 +0.00364 21.11.2020 0.55008 +0.00775 20.11.2020 0.54233 +0.02115 19.11.2020 0.52118 +0.02553 18.11.2020 0.49565 +0.02331 17.11.2020 0.47234 -0.04468 16.11.2020 0.51702 -0.03406 15.11.2020 0.55108 -0.0361 14.11.2020 0.58718 -0.06758 13.11.2020 0.65476 -0.02951 12.11.2020 0.68427 -0.00656 11.11.2020 0.69083 +0.00946 10.11.2020 0.68137 +0.00872 09.11.2020 0.67265 -0.01046 08.11.2020 0.68311 -0.00108 07.11.2020 0.68419 -0.00167 06.11.2020 0.68586 +0.00533 05.11.2020 0.68053 -0.00642 04.11.2020 0.68695 +0.00226 03.11.2020 0.68469 -0.02159 02.11.2020 0.70628 -0.00149 01.11.2020 0.70777 -0.00428 31.10.2020 0.71205 +0.00443 30.10.2020 0.70762 +0.02149 29.10.2020 0.68613 -0.00518 28.10.2020 0.69131 +0.00617 27.10.2020 0.68514 +0.0078 26.10.2020 0.67734 +0.0001 25.10.2020 0.67724 +0.0011 24.10.2020 0.67614 +0.67614 23.10.2020 0