Меню сайта

Курс Wirex Token к рублю

Обновлено: 20.02.2020 14:30:01

=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
Обменять wirex token на российский рубль
Wirex Token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61382
    макс: 0.63847
    за сутки:
    0.62738

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    20.02 14:300.62738-0.00343
    20.02 14:200.63081+0.00039
    20.02 14:100.63042-0.00072
    20.02 14:000.63114+0.00049
    20.02 13:500.63065+0.00065
    20.02 13:400.63+0.00055
    20.02 13:300.62945+0.00141
    20.02 13:200.62804-0.00098
    20.02 13:100.62902+0.00084
    20.02 13:000.62818-0.00088
    20.02 12:500.62906-0.00363
    20.02 12:400.63269+0.00568
    20.02 12:300.62701-0.00227
    20.02 12:200.62928+0.002
    20.02 12:100.62728-0.00307
    20.02 12:000.63035-0.00051
    20.02 11:500.63086-8.0E-5
    20.02 11:400.63094+0.01712
    20.02 11:300.61382-0.00102
    20.02 11:200.61484-0.00184
    20.02 11:100.61668+0.00138
    20.02 11:000.6153-0.0029
    20.02 10:500.6182-0.00094
    20.02 10:400.61914-0.00065
    20.02 10:300.61979-0.00021
    20.02 10:200.62+0.00141
    20.02 10:100.61859-0.00132
    20.02 10:000.61991+0.00097
    20.02 09:500.61894+0.0008
    20.02 09:400.61814+0.00128
    20.02 09:300.61686-0.00038
    20.02 09:200.61724-0.00224
    20.02 09:100.61948+0.00032
    20.02 09:000.61916-0.00113
    20.02 08:500.62029+0.00134
    20.02 08:400.61895-0.00234
    20.02 08:300.62129-0.00052
    20.02 08:200.62181-0.00102
    20.02 08:100.62283+3.0E-5
    20.02 08:000.6228+0.00151
    20.02 07:500.62129-0.00057
    20.02 07:400.62186-0.00013
    20.02 07:300.62199-0.00029
    20.02 07:200.62228-0.00164
    20.02 07:100.62392+0.00068
    20.02 07:000.62324+0.00171
    20.02 06:500.62153+0.00109
    20.02 06:400.62044-0.0015
    20.02 06:300.62194+0.00054
    20.02 06:200.6214-0.00129
    20.02 06:100.62269-0.00282
    20.02 06:000.62551+0.00195
    20.02 05:500.62356+0.00364
    20.02 05:400.61992-0.00383
    20.02 05:300.62375-0.00394
    20.02 05:200.62769+3.0E-5
    20.02 05:100.62766-0.00071
    20.02 05:000.62837+4.0E-5
    20.02 04:500.62833+0.00103
    20.02 04:400.6273-0.00151
    20.02 04:300.62881-0.00064
    20.02 04:200.62945+5.0E-5
    20.02 04:100.6294+0.00101
    20.02 04:000.62839-0.00049
    20.02 03:500.62888-0.00101
    20.02 03:400.62989-0.00091
    20.02 03:300.6308-0.00163
    20.02 03:200.63243-0.00079
    20.02 03:100.63322-0.0025
    20.02 03:000.63572+0.00184
    20.02 02:500.63388-0.00078
    20.02 02:400.63466-0.00107
    20.02 02:300.63573+0.01209
    20.02 02:200.62364+0.00634
    20.02 02:100.6173-0.00399
    20.02 02:000.62129-0.00216
    20.02 01:500.62345+0.00654
    20.02 01:400.61691+0.00302
    20.02 01:300.61389-0.00303
    20.02 01:200.61692+0.00163
    20.02 01:100.61529-0.00278
    20.02 01:000.61807-0.01431
    20.02 00:500.63238+0.00073
    20.02 00:400.63165+5.0E-5
    20.02 00:300.6316+0.00014
    20.02 00:200.63146+0.00186
    20.02 00:100.6296+0.00137
    20.02 00:000.62823-0.00224
    19.02 23:500.63047-0.00358
    19.02 23:400.63405+0.00147
    19.02 23:300.63258+0.00247
    19.02 23:200.63011-0.00525
    19.02 23:100.63536+0.00193
    19.02 23:000.63343-0.00095
    19.02 22:500.63438+0.0009
    19.02 22:400.63348+0.00068
    19.02 22:300.6328-0.002
    19.02 22:200.6348+0.00259
    19.02 22:100.63221-2.0E-5
    19.02 22:000.63223+0.00195
    19.02 21:500.63028+0.00153
    19.02 21:400.62875-8.0E-5
    19.02 21:300.62883-0.00013
    19.02 21:200.62896-0.00243
    19.02 21:100.63139+0.00022
    19.02 21:000.63117-0.00165
    19.02 20:500.63282+0.00224
    19.02 20:400.63058-0.00108
    19.02 20:300.63166-0.00263
    19.02 20:200.63429-0.00081
    19.02 20:100.6351-0.00076
    19.02 20:000.63586+0.00055
    19.02 19:500.63531+0.00162
    19.02 19:400.63369-0.00114
    19.02 19:300.63483+0.00219
    19.02 19:200.63264-0.00081
    19.02 19:100.63345+0.00057
    19.02 19:000.63288-0.00239
    19.02 18:500.63527-0.00112
    19.02 18:400.63639+0.00187
    19.02 18:300.63452-0.0011
    19.02 18:200.63562-0.00285
    19.02 18:100.63847+0.01068
    19.02 18:000.62779+0.00276
    19.02 17:500.62503+0.0001
    19.02 17:400.62493-0.00071
    19.02 17:300.62564+0.00076
    19.02 17:200.62488+0.00086
    19.02 17:100.62402-0.00629
    19.02 17:000.63031+0.00097
    19.02 16:500.62934-0.00198
    19.02 16:400.63132-9.0E-5
    19.02 16:300.63141+0.00032
    19.02 16:200.63109-0.00275
    19.02 16:100.63384+0.00423
    19.02 16:000.62961-0.00045
    19.02 15:500.63006-0.00303
    19.02 15:400.63309-0.00287
    19.02 15:300.63596-0.00155
    19.02 15:200.63751+0.00201
    19.02 15:100.6355-0.00194
    19.02 15:000.63744+0.00029
    19.02 14:500.63715+0.00031
    19.02 14:400.63684+0.00156
    19.02 14:300.63528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.603
    макс: 0.65949
    за неделю:
    0.62738

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    -0.00072
    20.02 14:000.63114+0.00084
    20.02 13:000.62818-0.00307
    20.02 12:000.63035+0.00138
    20.02 11:000.6153-0.00132
    20.02 10:000.61991+0.00032
    20.02 09:000.61916+3.0E-5
    20.02 08:000.6228+0.00068
    20.02 07:000.62324-0.00282
    20.02 06:000.62551-0.00071
    20.02 05:000.62837+0.00101
    20.02 04:000.62839-0.0025
    20.02 03:000.63572-0.00399
    20.02 02:000.62129-0.00278
    20.02 01:000.61807+0.00137
    20.02 00:000.62823+0.00193
    19.02 23:000.63343-2.0E-5
    19.02 22:000.63223+0.00022
    19.02 21:000.63117-0.00076
    19.02 20:000.63586+0.00057
    19.02 19:000.63288+0.01068
    19.02 18:000.62779-0.00629
    19.02 17:000.63031+0.00423
    19.02 16:000.62961-0.00194
    19.02 15:000.63744+5.0E-5
    19.02 14:000.63413+0.00227
    19.02 13:000.63221-0.00194
    19.02 12:000.6368-0.00159
    19.02 11:000.64037-0.00013
    19.02 10:000.64674-0.00083
    19.02 09:000.65049+0.0013
    19.02 08:000.64845+0.00067
    19.02 07:000.64302-0.00011
    19.02 06:000.64633+0.00072
    19.02 05:000.64196-0.00025
    19.02 04:000.6451-0.00124
    19.02 03:000.64604-0.00035
    19.02 02:000.64483+0.00151
    19.02 01:000.64611+0.00515
    19.02 00:000.63368+0.00508
    18.02 23:000.63399-0.00424
    18.02 22:000.64131+0.00148
    18.02 21:000.63913-0.00302
    18.02 20:000.64356+0.00191
    18.02 19:000.6458+0.00287
    18.02 18:000.63584+0.0009
    18.02 17:000.6372-0.00314
    18.02 16:000.63671+0.00099
    18.02 15:000.6359+0.00083
    18.02 14:000.63395-0.00233
    18.02 13:000.63635+0.00082
    18.02 12:000.64074-2.0E-5
    18.02 11:000.6483+0.00148
    18.02 10:000.6424-0.00025
    18.02 09:000.64771+0.00095
    18.02 08:000.64846+0.00032
    18.02 07:000.64379+0.00248
    18.02 06:000.64198-0.0001
    18.02 05:000.64194-0.00132
    18.02 04:000.6374+0.00135
    18.02 03:000.63771-0.00033
    18.02 02:000.63704-0.0013
    18.02 01:000.63622-0.00169
    18.02 00:000.63063-0.00128
    17.02 23:000.62967-0.00045
    17.02 22:000.63517-0.0011
    17.02 21:000.64576-0.00166
    17.02 20:000.64866+0.00098
    17.02 19:000.62589+0.00167
    17.02 18:000.62977+0.00728
    17.02 17:000.61899+0.00172
    17.02 16:000.61498+0.00028
    17.02 15:000.61563-0.0008
    17.02 14:000.62173+0.00269
    17.02 13:000.62688+0.00882
    17.02 12:000.63248+0.00057
    17.02 11:000.62856-0.00295
    17.02 10:000.61722+0.00126
    17.02 09:000.62082+0.00248
    17.02 08:000.61457+0.00115
    17.02 07:000.62147-0.00104
    17.02 06:000.63584-0.00278
    17.02 05:000.64419-0.00559
    17.02 04:000.65949-0.00106
    17.02 03:000.65709+0.00861
    17.02 02:000.65089+0.00531
    17.02 01:000.64864-0.00277
    17.02 00:000.63397+8.0E-5
    16.02 23:000.6235+0.00097
    16.02 22:000.62552+0.00093
    16.02 21:000.60832-0.00259
    16.02 20:000.603+0.00187
    16.02 19:000.61069-0.00082
    16.02 18:000.62644+0.0061
    16.02 17:000.62511+0.01306
    16.02 16:000.61947+0.00103
    16.02 15:000.62236-0.00109
    16.02 14:000.63024-
    16.02 13:000.63384-0.00074
    16.02 12:000.63118-0.00034
    16.02 11:000.63341+0.00018
    16.02 10:000.63211+0.00112
    16.02 09:000.63388-0.00056
    16.02 08:000.63351+0.00062
    16.02 07:000.63263+0.00098
    16.02 06:000.63698+0.00104
    16.02 05:000.63003-2.0E-5
    16.02 04:000.62567+0.00333
    16.02 03:000.6221-0.00077
    16.02 02:000.63078+0.00015
    16.02 01:000.63204-0.00107
    16.02 00:000.63271-0.00321
    15.02 23:000.63151-0.00209
    15.02 22:000.63046-0.0021
    15.02 21:000.63482+0.00247
    15.02 20:000.62278-0.00204
    15.02 19:000.64238+0.00124
    15.02 18:000.65129+0.00324
    15.02 17:000.64863+0.00117
    15.02 16:000.64622-0.00076
    15.02 15:000.64056+0.00033
    15.02 14:000.63611-0.00113
    15.02 13:000.63547+0.00392
    15.02 12:000.63111-0.00159
    15.02 11:000.6352+0.00193
    15.02 10:000.63501-0.00202
    15.02 09:000.63523-0.00076
    15.02 08:000.63719+0.00221
    15.02 07:000.63775+0.00013
    15.02 06:000.63842-0.00386
    15.02 05:000.63946-0.0004
    15.02 04:000.63976-0.00131
    15.02 03:000.63871+0.0006
    15.02 02:000.63662+0.00157
    15.02 01:000.63807-0.00109
    15.02 00:000.63982+0.00073
    14.02 23:000.63961+0.00055
    14.02 22:000.64145-7.0E-5
    14.02 21:000.64125+0.00081
    14.02 20:000.63587-0.00118
    14.02 19:000.63879-0.00209
    14.02 18:000.6407-0.00076
    14.02 17:000.63902+0.00083
    14.02 16:000.63888-0.0001
    14.02 15:000.63734+0.00085
    14.02 14:000.63609+0.0002
    14.02 13:000.63566-0.00114
    14.02 12:000.63206+0.00155
    14.02 11:000.63062+0.00094
    14.02 10:000.63396+0.00024
    14.02 09:000.63049+0.00052
    14.02 08:000.63144+0.00059
    14.02 07:000.63215-0.00258
    14.02 06:000.63442+0.00037
    14.02 05:000.63901+0.0012
    14.02 04:000.64075-0.00306
    14.02 03:000.64353+0.00048
    14.02 02:000.64111-0.0011
    14.02 01:000.64042+0.00175
    14.02 00:000.64285-0.00197
    13.02 23:000.6466+0.00049
    13.02 22:000.64945-0.001
    13.02 21:000.6523-0.00132
    13.02 20:000.65691+0.00392
    13.02 19:000.64863+0.00322
    13.02 18:000.65013-0.00802
    13.02 17:000.65272+0.00304
    13.02 16:000.64359-0.00029
    13.02 15:000.64336
  • * на графике представлен средесуточный курс wirex token в течение последних 30 дней.
    мин: 0.58162
    макс: 0.70312
    за месяц:
    0.62738
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    19.02.20200.63607-0.00403
    18.02.20200.6401+0.00958
    17.02.20200.63052+0.00147
    16.02.20200.62905-0.00802
    15.02.20200.63707+0.00033
    14.02.20200.63674-0.0137
    13.02.20200.65044-0.00817
    12.02.20200.65861+0.02002
    11.02.20200.63859-0.0251
    10.02.20200.66369-0.03494
    09.02.20200.69863-0.00449
    08.02.20200.70312+0.04512
    07.02.20200.658+0.02306
    06.02.20200.63494+0.01462
    05.02.20200.62032-0.00368
    04.02.20200.624-0.00854
    03.02.20200.63254+0.00631
    02.02.20200.62623+0.005
    01.02.20200.62123+0.0015
    31.01.20200.61973-0.00065
    30.01.20200.62038+0.00938
    29.01.20200.611+0.00094
    28.01.20200.61006+0.01976
    27.01.20200.5903-0.02446
    26.01.20200.61476+0.00698
    25.01.20200.60778+0.0039
    24.01.20200.60388+0.02226
    23.01.20200.58162-0.00685
    22.01.20200.58847-0.0014
    21.01.20200.58987-0.00894
    20.01.20200.59881
  • * на графике представлен средесуточный курс wirex token в течение последних 3 месяцев.
    мин: 0.46785
    макс: 0.70312
    за квартал:
    0.62738
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    19.02.20200.63607-0.00403
    18.02.20200.6401+0.00958
    17.02.20200.63052+0.00147
    16.02.20200.62905-0.00802
    15.02.20200.63707+0.00033
    14.02.20200.63674-0.0137
    13.02.20200.65044-0.00817
    12.02.20200.65861+0.02002
    11.02.20200.63859-0.0251
    10.02.20200.66369-0.03494
    09.02.20200.69863-0.00449
    08.02.20200.70312+0.04512
    07.02.20200.658+0.02306
    06.02.20200.63494+0.01462
    05.02.20200.62032-0.00368
    04.02.20200.624-0.00854
    03.02.20200.63254+0.00631
    02.02.20200.62623+0.005
    01.02.20200.62123+0.0015
    31.01.20200.61973-0.00065
    30.01.20200.62038+0.00938
    29.01.20200.611+0.00094
    28.01.20200.61006+0.01976
    27.01.20200.5903-0.02446
    26.01.20200.61476+0.00698
    25.01.20200.60778+0.0039
    24.01.20200.60388+0.02226
    23.01.20200.58162-0.00685
    22.01.20200.58847-0.0014
    21.01.20200.58987-0.00894
    20.01.20200.59881+0.00854
    19.01.20200.59027-0.00743
    18.01.20200.5977+0.0113
    17.01.20200.5864+0.00352
    16.01.20200.58288+0.01981
    15.01.20200.56307-0.03937
    14.01.20200.60244+0.00548
    13.01.20200.59696+0.00896
    12.01.20200.588+0.00641
    11.01.20200.58159-0.00988
    10.01.20200.59147+0.00898
    09.01.20200.58249+0.0053
    08.01.20200.57719-0.02923
    07.01.20200.60642+0.01276
    06.01.20200.59366+0.01537
    05.01.20200.57829-0.00899
    04.01.20200.58728+0.0182
    03.01.20200.56908-0.00598
    02.01.20200.57506-0.03345
    01.01.20200.60851+0.02129
    31.12.20190.58722+0.02948
    30.12.20190.55774+0.02242
    29.12.20190.53532+0.02484
    28.12.20190.51048+0.04148
    27.12.20190.469+0.00115
    26.12.20190.46785-0.02164
    25.12.20190.48949-0.05025
    24.12.20190.53974-0.07389
    23.12.20190.61363-0.01209
    22.12.20190.62572+0.00936
    21.12.20190.61636+0.01035
    20.12.20190.60601+0.00298
    19.12.20190.60303+0.00567
    18.12.20190.59736-0.0074
    17.12.20190.60476-0.00686
    16.12.20190.61162+0.01275
    15.12.20190.59887-0.00898
    14.12.20190.60785-0.02231
    13.12.20190.63016+0.00948
    12.12.20190.62068-0.01684
    11.12.20190.63752+0.00072
    10.12.20190.6368-0.00068
    09.12.20190.63748+0.00606
    08.12.20190.63142-0.02302
    07.12.20190.65444+0.0205
    06.12.20190.63394

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Wirex Token

1 2 3 4 5 »