Курсы криптовалют к Wirex Token

1 2 3 4 5 »

0x 38.9589
ABBC Coin 10.7404
AdEx 19.9978
Aelf 9.7795
Aeternity 15.5367
Aion 10.7675
AirSwap 12.4495
Akropolis 2.4716
Algorand 46.8834
Ampleforth 74.0426
Ankr 1.1971
Apollo Currency 0.08613
Aragon 610.1
Ardor 5.999
Ark 41.9116

» Wirex Token »

Курс Wirex Token к рублю

Обновлено: 13.08.2020 11:50:01


	=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token Обменять wirex token на российский рубль

Оценить!

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81993

макс: 0.86228

за сутки:

0.82014

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
13.08 11:50	0.82014	-0.00332
13.08 11:40	0.82346	-0.00379
13.08 11:30	0.82725	+0.00087
13.08 11:20	0.82638	-0.00314
13.08 11:10	0.82952	+0.00131
13.08 11:00	0.82821	+0.00529
13.08 10:50	0.82292	-0.00017
13.08 10:40	0.82309	-0.00158
13.08 10:30	0.82467	-0.00221
13.08 10:20	0.82688	-0.00038
13.08 10:10	0.82726	-1.0E-5
13.08 10:00	0.82727	-0.00049
13.08 09:50	0.82776	-3.0E-5
13.08 09:40	0.82779	+0.00394
13.08 09:30	0.82385	+0.00117
13.08 09:20	0.82268	+0.0004
13.08 09:10	0.82228	+0.00063
13.08 09:00	0.82165	-0.00112
13.08 08:50	0.82277	+0.00173
13.08 08:40	0.82104	+0.00071
13.08 08:30	0.82033	-0.0007
13.08 08:20	0.82103	+0.0006
13.08 08:10	0.82043	+0.0005
13.08 08:00	0.81993	-0.00153
13.08 07:50	0.82146	-0.00033
13.08 07:40	0.82179	+0.00018
13.08 07:30	0.82161	-0.00459
13.08 07:20	0.8262	-0.00327
13.08 07:10	0.82947	-0.0024
13.08 07:00	0.83187	+0.00115
13.08 06:50	0.83072	-0.00117
13.08 06:40	0.83189	-0.00509
13.08 06:30	0.83698	+0.00045
13.08 06:20	0.83653	+0.00172
13.08 06:10	0.83481	+0.00107
13.08 06:00	0.83374	-0.00476
13.08 05:50	0.8385	-0.00337
13.08 05:40	0.84187	-0.00028
13.08 05:30	0.84215	+6.0E-5
13.08 05:20	0.84209	+0.00016
13.08 05:10	0.84193	-0.00102
13.08 05:00	0.84295	-0.00586
13.08 04:50	0.84881	-0.00043
13.08 04:40	0.84924	-0.00092
13.08 04:30	0.85016	+0.00099
13.08 04:20	0.84917	-0.00101
13.08 04:10	0.85018	+0.00058
13.08 04:00	0.8496	-0.00639
13.08 03:50	0.85599	-0.00629
13.08 03:40	0.86228	+0.00621
13.08 03:30	0.85607	+0.0198
13.08 03:20	0.83627	+0.00098
13.08 03:10	0.83529	-0.00242
13.08 03:00	0.83771	-0.00113
13.08 02:50	0.83884	+0.00133
13.08 02:40	0.83751	-0.00057
13.08 02:30	0.83808	+0.00127
13.08 02:20	0.83681	-0.00032
13.08 02:10	0.83713	+0.00063
13.08 02:00	0.8365	-0.00183
13.08 01:50	0.83833	+8.0E-5
13.08 01:40	0.83825	+0.00055
13.08 01:30	0.8377	-0.00144
13.08 01:20	0.83914	+0.00012
13.08 01:10	0.83902	+0.00138
13.08 01:00	0.83764	+0.00586
13.08 00:50	0.83178	+0.00437
13.08 00:40	0.82741	+0.00278
13.08 00:30	0.82463	-0.00018
13.08 00:20	0.82481	-0.00066
13.08 00:10	0.82547	+0.00024
13.08 00:00	0.82523	-0.00155
12.08 23:50	0.82678	+0.00333
12.08 23:40	0.82345	-0.00311
12.08 23:30	0.82656	-0.00136
12.08 23:20	0.82792	+0.00053
12.08 23:10	0.82739	-0.00019
12.08 23:00	0.82758	-0.00216
12.08 22:50	0.82974	-0.00024
12.08 22:40	0.82998	-0.00053
12.08 22:30	0.83051	+0.00068
12.08 22:20	0.82983	-3.0E-5
12.08 22:10	0.82986	+0.00189
12.08 22:00	0.82797	-0.00065
12.08 21:50	0.82862	+0.00057
12.08 21:40	0.82805	+0.00147
12.08 21:30	0.82658	+0.00017
12.08 21:20	0.82641	-0.00242
12.08 21:10	0.82883	-0.00369
12.08 21:00	0.83252	+0.00177
12.08 20:50	0.83075	-0.00251
12.08 20:40	0.83326	+0.00093
12.08 20:30	0.83233	-0.00184
12.08 20:20	0.83417	-0.00588
12.08 20:10	0.84005	+0.00261
12.08 20:00	0.83744	+0.00014
12.08 19:50	0.8373	-0.00368
12.08 19:40	0.84098	+0.00191
12.08 19:30	0.83907	+0.00323
12.08 19:20	0.83584	-0.00731
12.08 19:10	0.84315	-0.00025
12.08 19:00	0.8434	-0.0015
12.08 18:50	0.8449	-0.00614
12.08 18:40	0.85104	+0.0071
12.08 18:30	0.84394	+0.00183
12.08 18:20	0.84211	-0.01024
12.08 18:10	0.85235	-0.00035
12.08 18:00	0.8527	+0.00028
12.08 17:50	0.85242	-0.00436
12.08 17:40	0.85678	+0.00554
12.08 17:30	0.85124	-0.00319
12.08 17:20	0.85443	+0.00689
12.08 17:10	0.84754	+0.00399
12.08 17:00	0.84355	+0.00537
12.08 16:50	0.83818	+0.00256
12.08 16:40	0.83562	-0.00371
12.08 16:30	0.83933	-0.00034
12.08 16:20	0.83967	-0.00349
12.08 16:10	0.84316	+0.00358
12.08 16:00	0.83958	-0.00138
12.08 15:50	0.84096	+0.00481
12.08 15:40	0.83615	-0.00261
12.08 15:30	0.83876	+0.00408
12.08 15:20	0.83468	-0.00259
12.08 15:10	0.83727	-8.0E-5
12.08 15:00	0.83735	-0.00418
12.08 14:50	0.84153	+0.003
12.08 14:40	0.83853	-0.00151
12.08 14:30	0.84004	+0.00236
12.08 14:20	0.83768	-0.00165
12.08 14:10	0.83933	-0.0024
12.08 14:00	0.84173	+0.00264
12.08 13:50	0.83909	-0.00036
12.08 13:40	0.83945	+0.00093
12.08 13:30	0.83852	+0.00026
12.08 13:20	0.83826	-0.00011
12.08 13:10	0.83837	-0.00574
12.08 13:00	0.84411	+0.00349
12.08 12:50	0.84062	+0.00241
12.08 12:40	0.83821	+0.00076
12.08 12:30	0.83745	-0.01506
12.08 12:20	0.85251	-0.00165
12.08 12:10	0.85416	+0.00364
12.08 12:00	0.85052	-0.00443
12.08 11:50	0.85495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72792

макс: 0.89026

за неделю:

0.82014

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
+0.00131
13.08 11:00	0.82821	-1.0E-5
13.08 10:00	0.82727	+0.00063
13.08 09:00	0.82165	+0.0005
13.08 08:00	0.81993	-0.0024
13.08 07:00	0.83187	+0.00107
13.08 06:00	0.83374	-0.00102
13.08 05:00	0.84295	+0.00058
13.08 04:00	0.8496	-0.00242
13.08 03:00	0.83771	+0.00063
13.08 02:00	0.8365	+0.00138
13.08 01:00	0.83764	+0.00024
13.08 00:00	0.82523	-0.00019
12.08 23:00	0.82758	+0.00189
12.08 22:00	0.82797	-0.00369
12.08 21:00	0.83252	+0.00261
12.08 20:00	0.83744	-0.00025
12.08 19:00	0.8434	-0.00035
12.08 18:00	0.8527	+0.00399
12.08 17:00	0.84355	+0.00358
12.08 16:00	0.83958	-8.0E-5
12.08 15:00	0.83735	-0.0024
12.08 14:00	0.84173	-0.00574
12.08 13:00	0.84411	+0.00364
12.08 12:00	0.85052	-0.00084
12.08 11:00	0.83431	-0.00323
12.08 10:00	0.81942	-0.00253
12.08 09:00	0.81235	+0.00112
12.08 08:00	0.82251	+0.00071
12.08 07:00	0.82289	+0.00081
12.08 06:00	0.81648	-0.0011
12.08 05:00	0.82135	+0.00039
12.08 04:00	0.82351	-0.00045
12.08 02:00	0.82087	-0.00414
12.08 01:00	0.82005	-0.00295
12.08 00:00	0.81122	-0.00359
11.08 23:00	0.82452	-0.00124
11.08 22:00	0.82216	+0.00335
11.08 21:00	0.81895	-0.00096
11.08 20:00	0.81914	-0.00692
11.08 19:00	0.82089	+0.00064
11.08 18:00	0.81994	+0.00971
11.08 17:00	0.80937	+0.00212
11.08 16:00	0.82025	-0.00595
11.08 15:00	0.84318	-0.00114
11.08 14:00	0.84724	+0.00124
11.08 12:00	0.85242	+0.00267
11.08 11:00	0.8538	+0.00787
11.08 09:00	0.85604	-0.00106
11.08 08:00	0.85005	+0.00142
11.08 07:00	0.84862	-0.01304
11.08 06:00	0.85781	-0.00054
11.08 05:00	0.85723	+0.00039
11.08 04:00	0.85152	+0.00179
11.08 03:00	0.83654	+0.00202
11.08 02:00	0.82135	-0.00481
11.08 01:00	0.81901	+0.00119
11.08 00:00	0.82339	+0.00035
10.08 23:00	0.83763	-0.02129
10.08 22:00	0.85092	+0.00309
10.08 21:00	0.84798	-0.00263
10.08 20:00	0.85732	-0.00176
10.08 19:00	0.89026	-0.00449
10.08 18:00	0.87093	-0.00844
10.08 17:00	0.89012	-0.01333
10.08 16:00	0.8731	+0.0026
10.08 15:00	0.86766	+0.00255
10.08 14:00	0.7663	+0.00126
10.08 13:00	0.76676	-0.00035
10.08 12:00	0.76118	+0.00097
10.08 11:00	0.76312	-0.0018
10.08 10:00	0.7616	+0.00122
10.08 09:00	0.75073	+0.0016
10.08 08:00	0.74742	+0.00197
10.08 07:00	0.75022	-0.00084
10.08 06:00	0.75312	+0.00419
10.08 05:00	0.75991	+4.0E-5
10.08 04:00	0.75803	-0.00076
10.08 03:00	0.75952	-0.00085
10.08 02:00	0.76096	-0.00309
10.08 01:00	0.76271	-0.0013
10.08 00:00	0.75913	+0.00251
09.08 23:00	0.75741	-0.00212
09.08 22:00	0.75833	-0.0003
09.08 21:00	0.75227	+0.00032
09.08 20:00	0.75239	+0.0012
09.08 19:00	0.75127	-0.00099
09.08 18:00	0.74968	+0.00164
09.08 17:00	0.74914	+6.0E-5
09.08 16:00	0.74861	+0.00387
09.08 15:00	0.74374	-0.00086
09.08 14:00	0.7518	-0.00164
09.08 13:00	0.74929	-0.00149
09.08 12:00	0.74685	-0.00488
09.08 11:00	0.75128	-0.00332
09.08 10:00	0.75108	-2.0E-5
09.08 09:00	0.75157	+0.00041
09.08 08:00	0.75122	-8.0E-5
09.08 07:00	0.74904	+1.0E-5
09.08 06:00	0.75021	+0.00035
09.08 05:00	0.75173	+0.00072
09.08 04:00	0.75094	+0.00281
09.08 03:00	0.74712	+0.00102
09.08 02:00	0.74862	+0.00143
09.08 00:00	0.74971	-0.0027
08.08 23:00	0.75372	+0.00205
08.08 22:00	0.74926	-0.00061
08.08 21:00	0.7509	-0.00161
08.08 20:00	0.7568	-0.00159
08.08 19:00	0.75979	-0.00369
08.08 18:00	0.76426	+0.00085
08.08 17:00	0.76503	-0.00135
08.08 16:00	0.76722	+0.00035
08.08 15:00	0.76448	+0.00059
08.08 14:00	0.76147	-0.00144
08.08 13:00	0.76132	-0.00105
08.08 12:00	0.7663	-0.00229
08.08 11:00	0.74957	-0.00158
08.08 10:00	0.74661	-0.00016
08.08 09:00	0.74712	+0.00092
08.08 08:00	0.74368	+0.00042
08.08 07:00	0.7483	-0.00088
08.08 06:00	0.75155	+0.00703
08.08 05:00	0.74864	-0.00016
08.08 04:00	0.74722	-0.0002
08.08 03:00	0.74429	+0.00132
08.08 02:00	0.74842	-0.00212
08.08 01:00	0.7522	+0.00041
08.08 00:00	0.76	+0.01095
07.08 23:00	0.74634	-0.00281
07.08 22:00	0.75386	+0.00381
07.08 21:00	0.75421	-0.00544
07.08 20:00	0.78905	-0.00947
07.08 19:00	0.74737	+0.00108
07.08 18:00	0.74452	-0.00224
07.08 17:00	0.76636	+0.02077
07.08 16:00	0.74943	-0.00213
07.08 14:00	0.72792	-0.00394
07.08 13:00	0.74184	-0.00133
07.08 11:00	0.73591	-0.00121
07.08 10:00	0.73839	+0.00513
07.08 09:00	0.73913	+0.00112
07.08 08:00	0.73426	-0.00057
07.08 07:00	0.73679	+0.00041
07.08 06:00	0.73604	+0.00015
07.08 05:00	0.73611	-0.00242
07.08 04:00	0.74036	+0.00069
07.08 03:00	0.7362	-0.00146
07.08 02:00	0.74004	-0.00095
07.08 01:00	0.74339	-0.00172
07.08 00:00	0.74425	-0.00019
06.08 23:00	0.74662	+0.00079
06.08 22:00	0.74534	-0.00042
06.08 21:00	0.74314	-0.00057
06.08 20:00	0.74361	-0.00225
06.08 19:00	0.74545	+0.00067
06.08 18:00	0.74736	-0.00239
06.08 17:00	0.74217	-0.00258
06.08 16:00	0.74272	-0.00116
06.08 15:00	0.74611	-0.00275
06.08 14:00	0.74245	-0.004
06.08 13:00	0.74569	+0.00155
06.08 12:00	0.7457

* на графике представлен средесуточный курс wirex token в течение последних 30 дней.

мин: 0.69208

макс: 0.89026

за месяц:

0.82014

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
12.08.2020	0.83418	-0.00067
11.08.2020	0.83485	+0.02878
10.08.2020	0.80607	+0.05504
09.08.2020	0.75103	-0.00338
08.08.2020	0.75441	+0.00677
07.08.2020	0.74764	+0.00366
06.08.2020	0.74398	+0.00457
05.08.2020	0.73941	-0.01443
04.08.2020	0.75384	-0.00066
03.08.2020	0.7545	-0.01014
02.08.2020	0.76464	-0.00106
01.08.2020	0.7657	-0.01134
31.07.2020	0.77704	+0.01259
30.07.2020	0.76445	+0.0129
29.07.2020	0.75155	+0.01352
28.07.2020	0.73803	+0.00597
27.07.2020	0.73206	+0.00615
26.07.2020	0.72591	-0.02992
25.07.2020	0.75583	-0.01632
24.07.2020	0.77215	+0.00091
23.07.2020	0.77124	-0.04899
22.07.2020	0.82023	-0.01185
21.07.2020	0.83208	+0.02814
20.07.2020	0.80394	+0.10084
19.07.2020	0.7031	-0.00042
18.07.2020	0.70352	-0.00316
17.07.2020	0.70668	+0.00958
16.07.2020	0.6971	+0.00031
15.07.2020	0.69679	-0.00295
14.07.2020	0.69974	+0.00766
13.07.2020	0.69208

* на графике представлен средесуточный курс wirex token в течение последних 3 месяцев.

мин: 0.67183

макс: 0.89026

за квартал:

0.82014

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
12.08.2020	0.83418	-0.00067
11.08.2020	0.83485	+0.02878
10.08.2020	0.80607	+0.05504
09.08.2020	0.75103	-0.00338
08.08.2020	0.75441	+0.00677
07.08.2020	0.74764	+0.00366
06.08.2020	0.74398	+0.00457
05.08.2020	0.73941	-0.01443
04.08.2020	0.75384	-0.00066
03.08.2020	0.7545	-0.01014
02.08.2020	0.76464	-0.00106
01.08.2020	0.7657	-0.01134
31.07.2020	0.77704	+0.01259
30.07.2020	0.76445	+0.0129
29.07.2020	0.75155	+0.01352
28.07.2020	0.73803	+0.00597
27.07.2020	0.73206	+0.00615
26.07.2020	0.72591	-0.02992
25.07.2020	0.75583	-0.01632
24.07.2020	0.77215	+0.00091
23.07.2020	0.77124	-0.04899
22.07.2020	0.82023	-0.01185
21.07.2020	0.83208	+0.02814
20.07.2020	0.80394	+0.10084
19.07.2020	0.7031	-0.00042
18.07.2020	0.70352	-0.00316
17.07.2020	0.70668	+0.00958
16.07.2020	0.6971	+0.00031
15.07.2020	0.69679	-0.00295
14.07.2020	0.69974	+0.00766
13.07.2020	0.69208	-0.00574
12.07.2020	0.69782	-0.00224
11.07.2020	0.70006	+0.00702
10.07.2020	0.69304	-0.01149
09.07.2020	0.70453	+0.00427
08.07.2020	0.70026	-0.0008
07.07.2020	0.70106	-0.00109
06.07.2020	0.70215	+0.0055
05.07.2020	0.69665	-0.00622
04.07.2020	0.70287	+0.00073
03.07.2020	0.70214	+0.01824
02.07.2020	0.6839	-0.00205
01.07.2020	0.68595	-0.00625
30.06.2020	0.6922	-0.00221
29.06.2020	0.69441	-0.00208
28.06.2020	0.69649	+0.01095
27.06.2020	0.68554	+0.00535
26.06.2020	0.68019	+0.00282
25.06.2020	0.67737	-0.00692
24.06.2020	0.68429	-0.0026
23.06.2020	0.68689	-0.01554
22.06.2020	0.70243	-0.00801
21.06.2020	0.71044	+0.01723
20.06.2020	0.69321	+0.00806
19.06.2020	0.68515	+0.00035
18.06.2020	0.6848	+0.00102
17.06.2020	0.68378	-0.00353
16.06.2020	0.68731	+0.00098
15.06.2020	0.68633	-0.00048
14.06.2020	0.68681	-0.0031
13.06.2020	0.68991	+0.01055
12.06.2020	0.67936	-0.00462
11.06.2020	0.68398	+0.00529
10.06.2020	0.67869	+0.0057
09.06.2020	0.67299	+0.00116
08.06.2020	0.67183	-0.00325
07.06.2020	0.67508	-0.00012
06.06.2020	0.6752	+0.00209
05.06.2020	0.67311	-0.00635
04.06.2020	0.67946	+0.00211
03.06.2020	0.67735	-0.00465
02.06.2020	0.682	-0.01434
01.06.2020	0.69634	-0.00475
31.05.2020	0.70109	-0.00104
30.05.2020	0.70213	-0.00196
29.05.2020	0.70409	-0.00357
28.05.2020	0.70766	-0.0405
27.05.2020	0.74816	+0.02861
26.05.2020	0.71955	+0.0076
25.05.2020	0.71195	+0.00028
24.05.2020	0.71167	-0.00041
23.05.2020	0.71208	-0.00342
22.05.2020	0.7155	+0.01315
21.05.2020	0.70235	-0.0051
20.05.2020	0.70745	-0.01271
19.05.2020	0.72016	-0.0076
18.05.2020	0.72776	-0.00334
17.05.2020	0.7311	+0.00061
16.05.2020	0.73049	-0.00247
15.05.2020	0.73296	-0.00349
14.05.2020	0.73645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот