Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wirex Token

1 2 3 4 5 »

Курс Wirex Token к рублю

Обновлено: 25.10.2020 20:00:01

=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
Wirex Token
Оценить!
1
10010

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67149
    макс: 0.69111
    за сутки:
    0.67628

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    25.10 20:000.67628-0.00206
    25.10 19:500.67834+0.00214
    25.10 19:400.6762-0.0004
    25.10 19:300.6766-0.00099
    25.10 19:200.67759+0.00125
    25.10 19:100.67634-0.00155
    25.10 19:000.67789-0.00086
    25.10 18:500.67875-0.00017
    25.10 18:400.67892-0.00204
    25.10 18:300.68096+0.00128
    25.10 18:200.67968-0.00025
    25.10 18:100.67993+0.00269
    25.10 18:000.67724-0.00056
    25.10 17:500.6778-0.00037
    25.10 17:400.67817+0.00064
    25.10 17:300.67753+0.00149
    25.10 17:200.67604-0.00129
    25.10 17:100.67733-0.00103
    25.10 17:000.67836-0.00102
    25.10 16:500.67938+0.00346
    25.10 16:400.67592+0.00028
    25.10 16:300.67564-0.00042
    25.10 16:200.67606-6.0E-5
    25.10 16:100.67612-0.00016
    25.10 16:000.67628+0.00114
    25.10 15:500.67514+0.00072
    25.10 15:400.67442-0.00125
    25.10 15:300.67567-0.00193
    25.10 15:200.6776-0.00237
    25.10 15:100.67997+0.00527
    25.10 15:000.6747-0.00188
    25.10 14:500.67658+0.00097
    25.10 14:400.67561-0.0007
    25.10 14:300.67631+0.00227
    25.10 14:200.67404-0.00307
    25.10 14:100.67711+8.0E-5
    25.10 14:000.67703+0.00051
    25.10 13:500.67652-0.00013
    25.10 13:400.67665+0.00516
    25.10 13:300.67149-0.00115
    25.10 13:200.67264-0.00091
    25.10 13:100.67355+0.0008
    25.10 13:000.67275+5.0E-5
    25.10 12:500.6727-0.00119
    25.10 12:400.67389+0.00097
    25.10 12:300.67292+0.00075
    25.10 12:200.67217+0.00019
    25.10 12:100.67198-0.00291
    25.10 12:000.67489+0.00019
    25.10 11:500.6747+0.00038
    25.10 11:400.67432+2.0E-5
    25.10 11:300.6743+0.00182
    25.10 11:200.67248-3.0E-5
    25.10 11:100.67251-0.00167
    25.10 11:000.67418+0.00186
    25.10 10:500.67232-0.0041
    25.10 10:400.67642+0.00094
    25.10 10:300.67548-0.00051
    25.10 10:200.67599+0.00146
    25.10 10:100.67453-0.00182
    25.10 10:000.67635+0.00079
    25.10 09:500.67556+0.00055
    25.10 09:400.67501-0.00014
    25.10 09:300.67515-0.00074
    25.10 09:200.67589+0.00165
    25.10 09:100.67424+0.00196
    25.10 09:000.67228-0.01082
    25.10 08:500.6831-0.00187
    25.10 08:400.68497-0.00179
    25.10 08:300.68676-0.00172
    25.10 08:200.68848+0.0018
    25.10 08:100.68668-0.00056
    25.10 08:000.68724-0.00099
    25.10 07:500.68823-0.00062
    25.10 07:400.68885+0.00107
    25.10 07:300.68778-0.00058
    25.10 07:200.68836-0.00043
    25.10 07:100.68879+0.00087
    25.10 07:000.68792+0.00146
    25.10 06:500.68646+0.00046
    25.10 06:400.686+0.00396
    25.10 06:300.68204-0.00152
    25.10 06:200.68356-4.0E-5
    25.10 06:100.6836+0.00217
    25.10 06:000.68143-0.00141
    25.10 05:500.68284-0.00055
    25.10 05:400.68339+0.00068
    25.10 05:300.68271-0.00061
    25.10 05:200.68332+0.00204
    25.10 05:100.68128+0.00042
    25.10 05:000.68086+0.00089
    25.10 04:500.67997-0.00023
    25.10 04:400.6802-0.00122
    25.10 04:300.68142+0.00219
    25.10 04:200.67923-0.00168
    25.10 04:100.68091+0.00158
    25.10 04:000.67933-6.0E-5
    25.10 03:500.67939+0.00026
    25.10 03:400.67913-1.0E-5
    25.10 03:300.67914-4.0E-5
    25.10 03:200.67918-0.00128
    25.10 03:100.68046+0.00245
    25.10 02:500.67801-0.00162
    25.10 02:400.67963+0.00098
    25.10 02:300.67865-0.00058
    25.10 02:200.67923-1.0E-5
    25.10 02:100.67924+0.0002
    25.10 02:000.67904-0.00041
    25.10 01:500.67945+0.00104
    25.10 01:400.67841-0.0022
    25.10 01:300.68061+0.00038
    25.10 01:200.68023+0.00088
    25.10 01:100.67935-0.00064
    25.10 01:000.67999+0.0011
    25.10 00:500.67889+0.00047
    25.10 00:400.67842+5.0E-5
    25.10 00:300.67837+0.00493
    25.10 00:200.67344-0.01767
    25.10 00:100.69111+0.00941
    25.10 00:000.6817-0.00095
    24.10 23:500.68265+0.00144
    24.10 23:400.68121+0.00237
    24.10 23:300.67884+0.0001
    24.10 23:200.67874-0.00053
    24.10 23:100.67927-0.00035
    24.10 23:000.67962+0.00065
    24.10 22:500.67897-0.00151
    24.10 22:400.68048-0.00047
    24.10 22:300.68095-0.00077
    24.10 22:200.68172+0.00045
    24.10 22:100.68127+0.00186
    24.10 22:000.67941-0.00153
    24.10 21:500.68094+0.00278
    24.10 21:400.67816+0.0001
    24.10 21:300.67806-0.00092
    24.10 21:200.67898+5.0E-5
    24.10 21:100.67893-0.00433
    24.10 21:000.68326+0.00175
    24.10 20:500.68151+0.00097
    24.10 20:400.68054+0.00144
    24.10 20:300.6791-0.0015
    24.10 20:200.6806+0.00171
    24.10 20:100.67889-0.00024
    24.10 20:000.67913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67033
    макс: 0.74328
    за неделю:
    0.67628

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    25.10 20:000.67628-0.00155
    25.10 19:000.67789+0.00269
    25.10 18:000.67724-0.00103
    25.10 17:000.67836-0.00016
    25.10 16:000.67628+0.00527
    25.10 15:000.6747+8.0E-5
    25.10 14:000.67703+0.0008
    25.10 13:000.67275-0.00291
    25.10 12:000.67489-0.00167
    25.10 11:000.67418-0.00182
    25.10 10:000.67635+0.00196
    25.10 09:000.67228-0.00056
    25.10 08:000.68724+0.00087
    25.10 07:000.68792+0.00217
    25.10 06:000.68143+0.00042
    25.10 05:000.68086+0.00158
    25.10 04:000.67933+0.0002
    25.10 02:000.67904-0.00064
    25.10 01:000.67999+0.00941
    25.10 00:000.6817-0.00035
    24.10 23:000.67962+0.00186
    24.10 22:000.67941-0.00433
    24.10 21:000.68326-0.00024
    24.10 20:000.67913+0.00233
    24.10 19:000.67861-0.00026
    24.10 18:000.68486-0.00172
    24.10 17:000.67557+0.00069
    24.10 16:000.67441+0.00198
    24.10 15:000.67137-0.00023
    24.10 14:000.67445-0.00185
    24.10 13:000.67361+6.0E-5
    24.10 12:000.67241+0.00033
    24.10 11:000.67061-0.00136
    24.10 10:000.67419+0.00033
    24.10 09:000.67564-0.00304
    24.10 08:000.67741-0.00072
    24.10 07:000.67554-0.00092
    24.10 06:000.67535+0.00228
    24.10 05:000.67059-0.00141
    24.10 04:000.67229-0.00165
    24.10 03:000.67148-0.00257
    24.10 02:000.67396-0.00141
    24.10 01:000.67048-0.00249
    24.10 00:000.67447+0.00189
    23.10 23:000.67263-0.001
    23.10 22:000.67415+0.0012
    23.10 21:000.6739+0.00051
    23.10 20:000.67585+0.00246
    23.10 19:000.67473+0.00271
    23.10 18:000.67563-0.0014
    23.10 17:000.68407+0.00214
    23.10 16:000.68452-0.00048
    23.10 15:000.67976-0.0016
    23.10 14:000.67492+0.00195
    23.10 13:000.67518-0.0008
    23.10 12:000.67699-0.00825
    23.10 11:000.67719+0.00061
    23.10 10:000.67859+0.00228
    23.10 09:000.68135+0.00034
    23.10 08:000.68365+0.00205
    23.10 07:000.68395-0.00138
    23.10 05:000.68209-0.00051
    23.10 04:000.67925-0.00159
    23.10 03:000.68336-0.00309
    23.10 02:000.68865+0.00068
    23.10 01:000.69063-0.00013
    23.10 00:000.69227+0.00366
    22.10 23:000.68978+0.00063
    22.10 22:000.68517+0.00126
    22.10 21:000.68639+0.00102
    22.10 20:000.68915+0.00112
    22.10 19:000.67869+0.00046
    22.10 18:000.68197-0.00021
    22.10 17:000.68152+0.00819
    22.10 16:000.68707-0.00127
    22.10 15:000.69782-0.00037
    22.10 14:000.69206+0.00267
    22.10 13:000.68315-0.00275
    22.10 12:000.68594-0.00271
    22.10 10:000.68593-0.00173
    22.10 09:000.68316-0.00163
    22.10 08:000.68899-0.00026
    22.10 07:000.68851+0.0018
    22.10 06:000.68423-0.00157
    22.10 05:000.68167-0.00137
    22.10 04:000.68179+0.0008
    22.10 03:000.67898-0.00315
    22.10 02:000.6865+0.00017
    22.10 01:000.68355-0.00843
    22.10 00:000.68865+0.00052
    21.10 23:000.67665+0.0016
    21.10 22:000.6765+0.00569
    21.10 21:000.67033-0.00746
    21.10 20:000.68386+0.00114
    21.10 19:000.6934+0.00155
    21.10 18:000.698-0.00271
    21.10 17:000.69501+0.00185
    21.10 16:000.69785+0.00089
    21.10 15:000.69572+0.00223
    21.10 14:000.68732-0.00209
    21.10 13:000.70508+0.00612
    21.10 12:000.69591+0.00081
    21.10 11:000.68124+0.00128
    21.10 10:000.68632-0.00822
    21.10 09:000.67141+0.00016
    21.10 08:000.71375-0.00572
    21.10 07:000.72045+0.00437
    21.10 06:000.71119+0.00053
    21.10 05:000.71059+0.00014
    21.10 04:000.70878-0.00145
    21.10 03:000.71054-0.0021
    21.10 02:000.71107+0.00261
    21.10 01:000.70173+0.00343
    21.10 00:000.69791-0.00246
    20.10 23:000.683-0.00117
    20.10 22:000.72319-0.0013
    20.10 21:000.72192-0.00095
    20.10 20:000.72023+0.00712
    20.10 19:000.71765-0.0009
    20.10 18:000.72354+0.00399
    20.10 17:000.7322-0.00045
    20.10 16:000.72974+0.00079
    20.10 15:000.72752+0.00255
    20.10 14:000.73134-0.00109
    20.10 13:000.72956-0.00108
    20.10 12:000.72844-0.00082
    20.10 11:000.72785-9.0E-5
    20.10 10:000.72883-0.00052
    20.10 09:000.72599+0.00011
    20.10 08:000.72682-0.00083
    20.10 07:000.72784-0.00093
    20.10 06:000.72753+0.00142
    20.10 04:000.7257+0.00038
    20.10 03:000.72572-0.00155
    20.10 02:000.73071+0.0002
    20.10 01:000.73136-0.00186
    20.10 00:000.73186-0.00217
    19.10 23:000.73034-0.00029
    19.10 22:000.73009-0.00052
    19.10 21:000.7266-0.00038
    19.10 20:000.72889+0.00016
    19.10 19:000.72393+0.00177
    19.10 18:000.72065+0.00025
    19.10 17:000.72708+0.00385
    19.10 16:000.72804-0.00049
    19.10 15:000.72729+0.00075
    19.10 14:000.7276-8.0E-5
    19.10 13:000.72512-0.00099
    19.10 12:000.72628-0.00068
    19.10 11:000.72631-0.00086
    19.10 10:000.7286-0.00028
    19.10 09:000.72783+0.00085
    19.10 08:000.73028-0.00139
    19.10 07:000.7322+0.00162
    19.10 06:000.73284-0.00021
    19.10 05:000.7391+0.00012
    19.10 04:000.74082+4.0E-5
    19.10 03:000.741+0.00288
    19.10 02:000.7427-0.00131
    19.10 01:000.74148-0.00198
    19.10 00:000.74152-0.00143
    18.10 23:000.74328+0.00025
    18.10 22:000.73839+0.00018
    18.10 21:000.73255-0.00129
    18.10 20:000.7327
  • * на графике представлен средесуточный курс wirex token в течение последних 30 дней.
    мин: 0.67033
    макс: 0.80973
    за месяц:
    0.67628
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    24.10.20200.67614-0.00071
    23.10.20200.67685-0.00723
    22.10.20200.68408-0.00662
    21.10.20200.6907-0.03034
    20.10.20200.72104-0.00591
    19.10.20200.72695-0.0053
    18.10.20200.73225-0.00157
    17.10.20200.73382-0.01655
    16.10.20200.75037-0.00544
    15.10.20200.75581+0.00499
    14.10.20200.75082+0.01597
    13.10.20200.73485-0.01877
    12.10.20200.75362+0.00049
    11.10.20200.75313+0.01771
    10.10.20200.73542+0.02403
    09.10.20200.71139-0.00238
    08.10.20200.71377-0.0025
    07.10.20200.71627-0.01046
    06.10.20200.72673-0.00328
    05.10.20200.73001-0.00611
    04.10.20200.73612+0.03008
    02.10.20200.70604+0.00717
    01.10.20200.69887-0.01547
    30.09.20200.71434-0.02714
    29.09.20200.74148-0.05118
    28.09.20200.79266-0.00438
    27.09.20200.79704-0.01269
    26.09.20200.80973+0.00649
    25.09.20200.80324+0.03697
    24.09.20200.76627
  • * на графике представлен средесуточный курс wirex token в течение последних 3 месяцев. Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    24.10.20200.67614-0.00071
    23.10.20200.67685-0.00723
    22.10.20200.68408-0.00662
    21.10.20200.6907-0.03034
    20.10.20200.72104-0.00591
    19.10.20200.72695-0.0053
    18.10.20200.73225-0.00157
    17.10.20200.73382-0.01655
    16.10.20200.75037-0.00544
    15.10.20200.75581+0.00499
    14.10.20200.75082+0.01597
    13.10.20200.73485-0.01877
    12.10.20200.75362+0.00049
    11.10.20200.75313+0.01771
    10.10.20200.73542+0.02403
    09.10.20200.71139-0.00238
    08.10.20200.71377-0.0025
    07.10.20200.71627-0.01046
    06.10.20200.72673-0.00328
    05.10.20200.73001-0.00611
    04.10.20200.73612+0.03008
    02.10.20200.70604+0.00717
    01.10.20200.69887-0.01547
    30.09.20200.71434-0.02714
    29.09.20200.74148-0.05118
    28.09.20200.79266-0.00438
    27.09.20200.79704-0.01269
    26.09.20200.80973+0.00649
    25.09.20200.80324+0.03697
    24.09.20200.76627+0.02999
    23.09.20200.73628+0.03238
    22.09.20200.7039+0.01415
    21.09.20200.68975+0.01938
    20.09.20200.67037+0.01119
    19.09.20200.65918+0.00261
    18.09.20200.65657+0.02724
    17.09.20200.62933+0.02643
    16.09.20200.6029-0.02467
    15.09.20200.62757-0.01336
    14.09.20200.64093+0.00242
    13.09.20200.63851+0.01015
    12.09.20200.62836+0.00121
    11.09.20200.62715-0.01164
    10.09.20200.63879+0.00498
    09.09.20200.63381-0.00809
    08.09.20200.6419-0.00453
    07.09.20200.64643+0.00517
    06.09.20200.64126-0.00364
    05.09.20200.6449-0.00682
    04.09.20200.65172-0.0493
    03.09.20200.70102-0.0565
    02.09.20200.75752+0.00652
    01.09.20200.751-0.00657
    31.08.20200.75757+0.00274
    30.08.20200.75483-0.00611
    29.08.20200.76094-0.00354
    28.08.20200.76448+0.00297
    27.08.20200.76151-0.00955
    26.08.20200.77106-0.00132
    25.08.20200.77238-0.00474
    24.08.20200.77712-0.00947
    23.08.20200.78659-0.02274
    22.08.20200.80933-0.01284
    21.08.20200.82217+0.03472
    20.08.20200.78745+0.01766
    19.08.20200.76979-0.03472
    18.08.20200.80451-0.03336
    17.08.20200.83787+0.00895
    16.08.20200.82892+0.00078
    15.08.20200.82814+0.01698
    14.08.20200.81116-0.00591
    13.08.20200.81707-0.01711
    12.08.20200.83418-0.00067
    11.08.20200.83485+0.02878
    10.08.20200.80607+0.05504
    09.08.20200.75103-0.00338
    08.08.20200.75441+0.00677
    07.08.20200.74764+0.00366
    06.08.20200.74398+0.00457
    05.08.20200.73941-0.01443
    04.08.20200.75384-0.00066
    03.08.20200.7545-0.01014
    02.08.20200.76464-0.00106
    01.08.20200.7657-0.01134
    31.07.20200.77704+0.01259
    30.07.20200.76445+0.0129
    29.07.20200.75155+0.01352
    28.07.20200.73803+0.00597
    27.07.20200.73206+0.73206
    26.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот