Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wirex Token

1 2 3 4 5 »

Курс Wirex Token к рублю

Обновлено: 23.01.2021 01:40:01

=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
Wirex Token
Оценить!
1
10010

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54097
    макс: 0.58104
    за сутки:
    0.57445

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    23.01 01:400.57445-0.00134
    23.01 01:300.57579+0.00029
    23.01 01:200.5755+0.00127
    23.01 01:100.57423+0.00506
    23.01 01:000.56917+0.00584
    23.01 00:500.56333+0.00068
    23.01 00:400.56265-0.00036
    23.01 00:300.56301-0.00144
    23.01 00:200.56445+0.00217
    23.01 00:100.56228+0.00042
    23.01 00:000.56186+0.00079
    22.01 23:500.56107+0.00118
    22.01 23:400.55989-0.00647
    22.01 23:300.56636-0.00126
    22.01 23:200.56762+0.00038
    22.01 23:100.56724-0.0061
    22.01 23:000.57334-0.0001
    22.01 22:500.57344-0.00347
    22.01 22:400.57691+0.00537
    22.01 22:300.57154+0.00223
    22.01 22:200.56931-0.0011
    22.01 22:100.57041+0.00145
    22.01 22:000.56896-0.00157
    22.01 21:500.57053+0.0003
    22.01 21:400.57023+0.0001
    22.01 21:300.57013-0.00229
    22.01 21:200.57242+0.0002
    22.01 21:100.57222-0.00091
    22.01 21:000.57313+0.00469
    22.01 20:500.56844-2.0E-5
    22.01 20:400.56846-0.00089
    22.01 20:300.56935+0.00056
    22.01 20:200.56879+0.00016
    22.01 20:100.56863+0.00113
    22.01 20:000.5675+0.00237
    22.01 19:500.56513+0.00177
    22.01 19:400.56336-0.00076
    22.01 19:300.56412-0.00108
    22.01 19:200.5652-0.00094
    22.01 19:100.56614+0.00144
    22.01 19:000.5647-0.00064
    22.01 18:500.56534+0.00121
    22.01 18:400.56413-0.00079
    22.01 18:300.56492-0.004
    22.01 18:200.56892-0.00395
    22.01 18:100.57287+0.00238
    22.01 18:000.57049-0.00051
    22.01 17:500.571-0.00172
    22.01 17:400.57272+0.0018
    22.01 17:300.57092+0.00057
    22.01 17:200.57035-0.00015
    22.01 17:100.5705+0.00267
    22.01 17:000.56783-2.0E-5
    22.01 16:500.56785-0.01319
    22.01 16:400.58104+0.0089
    22.01 16:300.57214-0.00271
    22.01 16:200.57485+0.00145
    22.01 16:100.5734+0.0008
    22.01 16:000.5726+8.0E-5
    22.01 15:500.57252-0.0029
    22.01 15:400.57542+0.00397
    22.01 15:300.57145+0.00997
    22.01 15:200.56148+0.00243
    22.01 15:100.55905+0.00449
    22.01 15:000.55456-0.00142
    22.01 14:500.55598+0.00092
    22.01 14:400.55506-0.00464
    22.01 14:300.5597-0.00726
    22.01 14:200.56696+0.01425
    22.01 14:100.55271-0.00385
    22.01 14:000.55656-0.00225
    22.01 13:500.55881+0.00522
    22.01 13:400.55359+0.00073
    22.01 13:300.55286-0.0031
    22.01 13:200.55596+0.00202
    22.01 13:100.55394-0.00166
    22.01 13:000.5556+0.00478
    22.01 12:500.55082+0.00248
    22.01 12:400.54834-0.00034
    22.01 12:300.54868-0.00274
    22.01 12:200.55142+0.00496
    22.01 12:100.54646-0.0132
    22.01 12:000.55966+0.00258
    22.01 11:500.55708-0.00103
    22.01 11:400.55811+0.00216
    22.01 11:300.55595-0.00084
    22.01 11:200.55679-0.00072
    22.01 11:100.55751+5.0E-5
    22.01 11:000.55746+0.00264
    22.01 10:500.55482-0.00028
    22.01 10:400.5551-0.00288
    22.01 10:300.55798+0.00063
    22.01 10:200.55735-0.0023
    22.01 10:100.55965-0.00166
    22.01 10:000.56131+0.00261
    22.01 09:500.5587+0.00469
    22.01 09:400.55401-0.00375
    22.01 09:300.55776+0.00228
    22.01 09:200.55548-0.00087
    22.01 09:100.55635-0.00398
    22.01 09:000.56033+0.00171
    22.01 08:500.55862-0.0027
    22.01 08:400.56132+0.00601
    22.01 08:300.55531+0.00066
    22.01 08:200.55465+0.00274
    22.01 08:100.55191-0.001
    22.01 08:000.55291-0.00056
    22.01 07:500.55347+0.00096
    22.01 07:400.55251-0.00418
    22.01 07:300.55669-0.00368
    22.01 07:200.56037+0.00255
    22.01 07:100.55782+0.00027
    22.01 07:000.55755+0.00021
    22.01 06:500.55734-0.00046
    22.01 06:400.5578+0.00199
    22.01 06:300.55581-0.00052
    22.01 06:200.55633-0.00039
    22.01 06:100.55672-0.00337
    22.01 06:000.56009+0.00131
    22.01 05:500.55878-0.00309
    22.01 05:400.56187+0.00427
    22.01 05:300.5576+0.00189
    22.01 05:200.55571+0.00226
    22.01 05:100.55345-0.00155
    22.01 05:000.555+0.00258
    22.01 04:500.55242+0.00382
    22.01 04:400.5486+0.00092
    22.01 04:300.54768+0.00278
    22.01 04:200.5449+0.0035
    22.01 04:100.5414-0.0013
    22.01 04:000.5427-0.00047
    22.01 03:500.54317+0.0022
    22.01 03:400.54097-0.00951
    22.01 03:300.55048-0.00351
    22.01 03:200.55399-0.00244
    22.01 03:100.55643-0.00731
    22.01 03:000.56374-0.00364
    22.01 02:500.56738+0.01018
    22.01 02:400.5572+1.0E-5
    22.01 02:300.55719+0.00155
    22.01 02:200.55564-0.00769
    22.01 02:100.56333-0.00225
    22.01 02:000.56558+0.00307
    22.01 01:500.56251+0.00166
    22.01 01:400.56085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5397
    макс: 0.59458
    за неделю:
    0.57445

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    +0.00506
    23.01 01:000.56917+0.00042
    23.01 00:000.56186-0.0061
    22.01 23:000.57334+0.00145
    22.01 22:000.56896-0.00091
    22.01 21:000.57313+0.00113
    22.01 20:000.5675+0.00144
    22.01 19:000.5647+0.00238
    22.01 18:000.57049+0.00267
    22.01 17:000.56783+0.0008
    22.01 16:000.5726+0.00449
    22.01 15:000.55456-0.00385
    22.01 14:000.55656-0.00166
    22.01 13:000.5556-0.0132
    22.01 12:000.55966+5.0E-5
    22.01 11:000.55746-0.00166
    22.01 10:000.56131-0.00398
    22.01 09:000.56033-0.001
    22.01 08:000.55291+0.00027
    22.01 07:000.55755-0.00337
    22.01 06:000.56009-0.00155
    22.01 05:000.555-0.0013
    22.01 04:000.5427-0.00731
    22.01 03:000.56374-0.00225
    22.01 02:000.56558-0.0077
    22.01 01:000.55944-0.00163
    22.01 00:000.56918-0.00024
    21.01 23:000.5722-0.00106
    21.01 22:000.57132+0.0007
    21.01 21:000.56428+0.00448
    21.01 20:000.57293+0.00226
    21.01 19:000.56027+0.01633
    21.01 18:000.54438+0.00213
    21.01 17:000.54684-0.00432
    21.01 16:000.54772+0.00672
    21.01 15:000.56319-0.00303
    21.01 14:000.56251+0.00512
    21.01 13:000.56269+0.00303
    21.01 12:000.56967-0.00338
    21.01 11:000.57959+0.00079
    21.01 10:000.5709+0.00103
    21.01 09:000.57157+0.00106
    21.01 08:000.57168-0.00121
    21.01 07:000.56895+0.00322
    21.01 06:000.57031-0.00165
    21.01 05:000.57535+0.00275
    21.01 04:000.57709+0.00205
    21.01 03:000.57649-0.00201
    21.01 02:000.57417+0.00063
    21.01 01:000.57377-0.00304
    21.01 00:000.58642-0.00343
    20.01 23:000.59049-0.00105
    20.01 22:000.58808+0.00061
    20.01 21:000.5833+0.01229
    20.01 19:000.5679+0.00073
    20.01 18:000.57403+0.00295
    20.01 17:000.57298-0.00151
    20.01 16:000.5674-0.00029
    20.01 14:000.56933-0.00156
    20.01 13:000.57219-0.00092
    20.01 12:000.56934-0.00337
    20.01 11:000.57765+0.00083
    20.01 10:000.56772-0.00175
    20.01 09:000.57206+0.00334
    20.01 08:000.57055-0.00037
    20.01 07:000.57374-6.0E-5
    20.01 06:000.58438-0.00285
    20.01 05:000.57667+0.00143
    20.01 04:000.58011-0.00492
    20.01 03:000.57918-0.00139
    20.01 02:000.58376+7.0E-5
    20.01 01:000.5857-0.00049
    20.01 00:000.58521-0.00117
    19.01 23:000.58553-0.00233
    19.01 22:000.58495+0.00477
    19.01 21:000.58395+0.00147
    19.01 20:000.58171-0.00077
    19.01 19:000.58456+0.00114
    19.01 18:000.5844+0.00091
    19.01 17:000.58936+0.00372
    19.01 15:000.58756+0.00308
    19.01 14:000.58469-0.00044
    19.01 13:000.58676-0.00203
    19.01 12:000.58949-0.00598
    19.01 11:000.58115+0.00083
    19.01 10:000.58466+0.00106
    19.01 09:000.58886+0.00093
    19.01 08:000.58988-0.00093
    19.01 07:000.58543-0.00023
    19.01 06:000.58707-0.00025
    19.01 05:000.58893+0.00156
    19.01 04:000.5857+0.00051
    19.01 03:000.58485-0.00574
    19.01 02:000.58827-0.00123
    19.01 01:000.59188-0.00183
    19.01 00:000.58775+0.00151
    18.01 23:000.58976+0.00319
    18.01 22:000.58392+0.00233
    18.01 21:000.58632-0.0006
    18.01 20:000.58603+0.00048
    18.01 17:000.59419-0.00018
    18.01 16:000.59321-0.00571
    18.01 15:000.594-0.00228
    18.01 14:000.59052+0.00171
    18.01 13:000.58997+0.00186
    18.01 12:000.59117+0.00546
    18.01 11:000.59458+0.00021
    18.01 10:000.58509-0.0017
    18.01 09:000.58843+0.00148
    18.01 08:000.57956+0.00338
    18.01 07:000.57565-0.00108
    18.01 06:000.58634+0.00048
    18.01 05:000.58938+0.00105
    18.01 02:000.58752+0.00071
    18.01 01:000.59442-0.00101
    18.01 00:000.58791-0.0012
    17.01 23:000.58571+0.00169
    17.01 22:000.58299+6.0E-5
    17.01 21:000.59087-0.00213
    17.01 20:000.58889-0.00364
    17.01 19:000.58559-0.00262
    17.01 18:000.58431-0.00328
    17.01 17:000.58549-0.00244
    17.01 16:000.57944+0.00126
    17.01 15:000.58596+0.0074
    17.01 14:000.57456-0.00152
    17.01 13:000.57217-0.0017
    17.01 11:000.57145-0.00078
    17.01 10:000.5716-0.00371
    17.01 09:000.5742-0.00106
    17.01 08:000.5723-0.00116
    17.01 07:000.57491-0.00098
    17.01 06:000.57315+0.00087
    17.01 05:000.57233-0.00315
    17.01 04:000.5729+0.00231
    17.01 02:000.56349+0.00245
    17.01 01:000.56687+0.01004
    17.01 00:000.57047+0.00354
    16.01 23:000.56256-0.00074
    16.01 22:000.57824-0.00128
    16.01 21:000.58249+0.00144
    16.01 20:000.58252-0.00402
    16.01 19:000.58769+0.00055
    16.01 18:000.59111+0.00823
    16.01 17:000.5762-0.00052
    16.01 16:000.57992+0.0038
    16.01 15:000.5743-0.00039
    16.01 14:000.56834+0.00111
    16.01 13:000.57394+0.00048
    16.01 12:000.57167-0.00476
    16.01 11:000.57371+0.00078
    16.01 10:000.56444+0.00238
    16.01 09:000.55301+0.0006
    16.01 08:000.55978-0.00068
    16.01 07:000.55493+0.00592
    16.01 06:000.5397+0.00384
    16.01 05:000.55406-0.00086
    16.01 04:000.57347-0.00382
    16.01 02:000.59344
  • * на графике представлен средесуточный курс wirex token в течение последних 30 дней.
    мин: 0.5397
    макс: 0.74628
    за месяц:
    0.57445
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    21.01.20210.5668-0.00873
    20.01.20210.57553-0.01114
    19.01.20210.58667-0.00245
    18.01.20210.58912+0.00967
    17.01.20210.57945+0.00897
    16.01.20210.57048-0.04089
    15.01.20210.61137-0.03481
    14.01.20210.64618+0.00108
    13.01.20210.6451+0.0106
    12.01.20210.6345-0.00741
    11.01.20210.64191-0.00578
    10.01.20210.64769+0.01177
    09.01.20210.63592+0.00751
    08.01.20210.62841-0.00242
    07.01.20210.63083-0.00222
    06.01.20210.63305-0.00725
    05.01.20210.6403+0.01573
    04.01.20210.62457-0.01949
    03.01.20210.64406-0.00748
    02.01.20210.65154-0.00311
    01.01.20210.65465-0.0002
    31.12.20200.65485-0.01251
    30.12.20200.66736+0.01769
    29.12.20200.64967-0.00826
    28.12.20200.65793-0.01499
    27.12.20200.67292-0.00203
    26.12.20200.67495+0.01005
    25.12.20200.6649+0.01712
    24.12.20200.64778-0.06735
    23.12.20200.71513-0.03115
    22.12.20200.74628
  • * на графике представлен средесуточный курс wirex token в течение последних 3 месяцев. Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    21.01.20210.5668-0.00873
    20.01.20210.57553-0.01114
    19.01.20210.58667-0.00245
    18.01.20210.58912+0.00967
    17.01.20210.57945+0.00897
    16.01.20210.57048-0.04089
    15.01.20210.61137-0.03481
    14.01.20210.64618+0.00108
    13.01.20210.6451+0.0106
    12.01.20210.6345-0.00741
    11.01.20210.64191-0.00578
    10.01.20210.64769+0.01177
    09.01.20210.63592+0.00751
    08.01.20210.62841-0.00242
    07.01.20210.63083-0.00222
    06.01.20210.63305-0.00725
    05.01.20210.6403+0.01573
    04.01.20210.62457-0.01949
    03.01.20210.64406-0.00748
    02.01.20210.65154-0.00311
    01.01.20210.65465-0.0002
    31.12.20200.65485-0.01251
    30.12.20200.66736+0.01769
    29.12.20200.64967-0.00826
    28.12.20200.65793-0.01499
    27.12.20200.67292-0.00203
    26.12.20200.67495+0.01005
    25.12.20200.6649+0.01712
    24.12.20200.64778-0.06735
    23.12.20200.71513-0.03115
    22.12.20200.74628+0.01164
    21.12.20200.73464+0.00641
    20.12.20200.72823+0.00276
    19.12.20200.72547+0.00682
    18.12.20200.71865+0.01052
    17.12.20200.70813-0.00666
    16.12.20200.71479+0.00781
    15.12.20200.70698+0.00561
    14.12.20200.70137+0.00246
    13.12.20200.69891+0.01425
    12.12.20200.68466+0.00601
    11.12.20200.67865-0.01024
    10.12.20200.68889-0.00025
    09.12.20200.68914-0.00381
    08.12.20200.69295-0.01298
    07.12.20200.70593-0.01055
    06.12.20200.71648-0.00219
    05.12.20200.71867+0.00949
    04.12.20200.70918-0.00669
    03.12.20200.71587-0.00973
    02.12.20200.7256-0.01834
    01.12.20200.74394+0.02629
    30.11.20200.71765+0.03515
    29.11.20200.6825+0.00998
    28.11.20200.67252+0.02469
    27.11.20200.64783+0.02499
    26.11.20200.62284+0.10514
    25.11.20200.5177-0.02989
    24.11.20200.54759-0.01964
    23.11.20200.56723+0.01351
    22.11.20200.55372+0.00364
    21.11.20200.55008+0.00775
    20.11.20200.54233+0.02115
    19.11.20200.52118+0.02553
    18.11.20200.49565+0.02331
    17.11.20200.47234-0.04468
    16.11.20200.51702-0.03406
    15.11.20200.55108-0.0361
    14.11.20200.58718-0.06758
    13.11.20200.65476-0.02951
    12.11.20200.68427-0.00656
    11.11.20200.69083+0.00946
    10.11.20200.68137+0.00872
    09.11.20200.67265-0.01046
    08.11.20200.68311-0.00108
    07.11.20200.68419-0.00167
    06.11.20200.68586+0.00533
    05.11.20200.68053-0.00642
    04.11.20200.68695+0.00226
    03.11.20200.68469-0.02159
    02.11.20200.70628-0.00149
    01.11.20200.70777-0.00428
    31.10.20200.71205+0.00443
    30.10.20200.70762+0.02149
    29.10.20200.68613-0.00518
    28.10.20200.69131+0.00617
    27.10.20200.68514+0.0078
    26.10.20200.67734+0.0001
    25.10.20200.67724+0.0011
    24.10.20200.67614+0.67614
    23.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот