Курсы криптовалют к Wirex Token

1 2 3 4 5 »

0x 41.7248
ABBC Coin 59.6057
AdEx 26.734
Aelf 10.623
Aeternity 12.2427
Agoras Tokens 61.8429
Aion 8.307
AirSwap 14.2635
Akropolis 1.316
Algorand 34.3585
Ampleforth 141.91
Ankr 1.0391
Apollo Currency 0.1215
Aragon 358.12
Ardor 5.8619

» Wirex Token »

Курс Wirex Token к рублю

Обновлено: 25.10.2020 20:00:01


	=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token

Оценить!

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67149

макс: 0.69111

за сутки:

0.67628

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
25.10 20:00	0.67628	-0.00206
25.10 19:50	0.67834	+0.00214
25.10 19:40	0.6762	-0.0004
25.10 19:30	0.6766	-0.00099
25.10 19:20	0.67759	+0.00125
25.10 19:10	0.67634	-0.00155
25.10 19:00	0.67789	-0.00086
25.10 18:50	0.67875	-0.00017
25.10 18:40	0.67892	-0.00204
25.10 18:30	0.68096	+0.00128
25.10 18:20	0.67968	-0.00025
25.10 18:10	0.67993	+0.00269
25.10 18:00	0.67724	-0.00056
25.10 17:50	0.6778	-0.00037
25.10 17:40	0.67817	+0.00064
25.10 17:30	0.67753	+0.00149
25.10 17:20	0.67604	-0.00129
25.10 17:10	0.67733	-0.00103
25.10 17:00	0.67836	-0.00102
25.10 16:50	0.67938	+0.00346
25.10 16:40	0.67592	+0.00028
25.10 16:30	0.67564	-0.00042
25.10 16:20	0.67606	-6.0E-5
25.10 16:10	0.67612	-0.00016
25.10 16:00	0.67628	+0.00114
25.10 15:50	0.67514	+0.00072
25.10 15:40	0.67442	-0.00125
25.10 15:30	0.67567	-0.00193
25.10 15:20	0.6776	-0.00237
25.10 15:10	0.67997	+0.00527
25.10 15:00	0.6747	-0.00188
25.10 14:50	0.67658	+0.00097
25.10 14:40	0.67561	-0.0007
25.10 14:30	0.67631	+0.00227
25.10 14:20	0.67404	-0.00307
25.10 14:10	0.67711	+8.0E-5
25.10 14:00	0.67703	+0.00051
25.10 13:50	0.67652	-0.00013
25.10 13:40	0.67665	+0.00516
25.10 13:30	0.67149	-0.00115
25.10 13:20	0.67264	-0.00091
25.10 13:10	0.67355	+0.0008
25.10 13:00	0.67275	+5.0E-5
25.10 12:50	0.6727	-0.00119
25.10 12:40	0.67389	+0.00097
25.10 12:30	0.67292	+0.00075
25.10 12:20	0.67217	+0.00019
25.10 12:10	0.67198	-0.00291
25.10 12:00	0.67489	+0.00019
25.10 11:50	0.6747	+0.00038
25.10 11:40	0.67432	+2.0E-5
25.10 11:30	0.6743	+0.00182
25.10 11:20	0.67248	-3.0E-5
25.10 11:10	0.67251	-0.00167
25.10 11:00	0.67418	+0.00186
25.10 10:50	0.67232	-0.0041
25.10 10:40	0.67642	+0.00094
25.10 10:30	0.67548	-0.00051
25.10 10:20	0.67599	+0.00146
25.10 10:10	0.67453	-0.00182
25.10 10:00	0.67635	+0.00079
25.10 09:50	0.67556	+0.00055
25.10 09:40	0.67501	-0.00014
25.10 09:30	0.67515	-0.00074
25.10 09:20	0.67589	+0.00165
25.10 09:10	0.67424	+0.00196
25.10 09:00	0.67228	-0.01082
25.10 08:50	0.6831	-0.00187
25.10 08:40	0.68497	-0.00179
25.10 08:30	0.68676	-0.00172
25.10 08:20	0.68848	+0.0018
25.10 08:10	0.68668	-0.00056
25.10 08:00	0.68724	-0.00099
25.10 07:50	0.68823	-0.00062
25.10 07:40	0.68885	+0.00107
25.10 07:30	0.68778	-0.00058
25.10 07:20	0.68836	-0.00043
25.10 07:10	0.68879	+0.00087
25.10 07:00	0.68792	+0.00146
25.10 06:50	0.68646	+0.00046
25.10 06:40	0.686	+0.00396
25.10 06:30	0.68204	-0.00152
25.10 06:20	0.68356	-4.0E-5
25.10 06:10	0.6836	+0.00217
25.10 06:00	0.68143	-0.00141
25.10 05:50	0.68284	-0.00055
25.10 05:40	0.68339	+0.00068
25.10 05:30	0.68271	-0.00061
25.10 05:20	0.68332	+0.00204
25.10 05:10	0.68128	+0.00042
25.10 05:00	0.68086	+0.00089
25.10 04:50	0.67997	-0.00023
25.10 04:40	0.6802	-0.00122
25.10 04:30	0.68142	+0.00219
25.10 04:20	0.67923	-0.00168
25.10 04:10	0.68091	+0.00158
25.10 04:00	0.67933	-6.0E-5
25.10 03:50	0.67939	+0.00026
25.10 03:40	0.67913	-1.0E-5
25.10 03:30	0.67914	-4.0E-5
25.10 03:20	0.67918	-0.00128
25.10 03:10	0.68046	+0.00245
25.10 02:50	0.67801	-0.00162
25.10 02:40	0.67963	+0.00098
25.10 02:30	0.67865	-0.00058
25.10 02:20	0.67923	-1.0E-5
25.10 02:10	0.67924	+0.0002
25.10 02:00	0.67904	-0.00041
25.10 01:50	0.67945	+0.00104
25.10 01:40	0.67841	-0.0022
25.10 01:30	0.68061	+0.00038
25.10 01:20	0.68023	+0.00088
25.10 01:10	0.67935	-0.00064
25.10 01:00	0.67999	+0.0011
25.10 00:50	0.67889	+0.00047
25.10 00:40	0.67842	+5.0E-5
25.10 00:30	0.67837	+0.00493
25.10 00:20	0.67344	-0.01767
25.10 00:10	0.69111	+0.00941
25.10 00:00	0.6817	-0.00095
24.10 23:50	0.68265	+0.00144
24.10 23:40	0.68121	+0.00237
24.10 23:30	0.67884	+0.0001
24.10 23:20	0.67874	-0.00053
24.10 23:10	0.67927	-0.00035
24.10 23:00	0.67962	+0.00065
24.10 22:50	0.67897	-0.00151
24.10 22:40	0.68048	-0.00047
24.10 22:30	0.68095	-0.00077
24.10 22:20	0.68172	+0.00045
24.10 22:10	0.68127	+0.00186
24.10 22:00	0.67941	-0.00153
24.10 21:50	0.68094	+0.00278
24.10 21:40	0.67816	+0.0001
24.10 21:30	0.67806	-0.00092
24.10 21:20	0.67898	+5.0E-5
24.10 21:10	0.67893	-0.00433
24.10 21:00	0.68326	+0.00175
24.10 20:50	0.68151	+0.00097
24.10 20:40	0.68054	+0.00144
24.10 20:30	0.6791	-0.0015
24.10 20:20	0.6806	+0.00171
24.10 20:10	0.67889	-0.00024
24.10 20:00	0.67913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.67033

макс: 0.74328

за неделю:

0.67628

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
25.10 20:00	0.67628	-0.00155
25.10 19:00	0.67789	+0.00269
25.10 18:00	0.67724	-0.00103
25.10 17:00	0.67836	-0.00016
25.10 16:00	0.67628	+0.00527
25.10 15:00	0.6747	+8.0E-5
25.10 14:00	0.67703	+0.0008
25.10 13:00	0.67275	-0.00291
25.10 12:00	0.67489	-0.00167
25.10 11:00	0.67418	-0.00182
25.10 10:00	0.67635	+0.00196
25.10 09:00	0.67228	-0.00056
25.10 08:00	0.68724	+0.00087
25.10 07:00	0.68792	+0.00217
25.10 06:00	0.68143	+0.00042
25.10 05:00	0.68086	+0.00158
25.10 04:00	0.67933	+0.0002
25.10 02:00	0.67904	-0.00064
25.10 01:00	0.67999	+0.00941
25.10 00:00	0.6817	-0.00035
24.10 23:00	0.67962	+0.00186
24.10 22:00	0.67941	-0.00433
24.10 21:00	0.68326	-0.00024
24.10 20:00	0.67913	+0.00233
24.10 19:00	0.67861	-0.00026
24.10 18:00	0.68486	-0.00172
24.10 17:00	0.67557	+0.00069
24.10 16:00	0.67441	+0.00198
24.10 15:00	0.67137	-0.00023
24.10 14:00	0.67445	-0.00185
24.10 13:00	0.67361	+6.0E-5
24.10 12:00	0.67241	+0.00033
24.10 11:00	0.67061	-0.00136
24.10 10:00	0.67419	+0.00033
24.10 09:00	0.67564	-0.00304
24.10 08:00	0.67741	-0.00072
24.10 07:00	0.67554	-0.00092
24.10 06:00	0.67535	+0.00228
24.10 05:00	0.67059	-0.00141
24.10 04:00	0.67229	-0.00165
24.10 03:00	0.67148	-0.00257
24.10 02:00	0.67396	-0.00141
24.10 01:00	0.67048	-0.00249
24.10 00:00	0.67447	+0.00189
23.10 23:00	0.67263	-0.001
23.10 22:00	0.67415	+0.0012
23.10 21:00	0.6739	+0.00051
23.10 20:00	0.67585	+0.00246
23.10 19:00	0.67473	+0.00271
23.10 18:00	0.67563	-0.0014
23.10 17:00	0.68407	+0.00214
23.10 16:00	0.68452	-0.00048
23.10 15:00	0.67976	-0.0016
23.10 14:00	0.67492	+0.00195
23.10 13:00	0.67518	-0.0008
23.10 12:00	0.67699	-0.00825
23.10 11:00	0.67719	+0.00061
23.10 10:00	0.67859	+0.00228
23.10 09:00	0.68135	+0.00034
23.10 08:00	0.68365	+0.00205
23.10 07:00	0.68395	-0.00138
23.10 05:00	0.68209	-0.00051
23.10 04:00	0.67925	-0.00159
23.10 03:00	0.68336	-0.00309
23.10 02:00	0.68865	+0.00068
23.10 01:00	0.69063	-0.00013
23.10 00:00	0.69227	+0.00366
22.10 23:00	0.68978	+0.00063
22.10 22:00	0.68517	+0.00126
22.10 21:00	0.68639	+0.00102
22.10 20:00	0.68915	+0.00112
22.10 19:00	0.67869	+0.00046
22.10 18:00	0.68197	-0.00021
22.10 17:00	0.68152	+0.00819
22.10 16:00	0.68707	-0.00127
22.10 15:00	0.69782	-0.00037
22.10 14:00	0.69206	+0.00267
22.10 13:00	0.68315	-0.00275
22.10 12:00	0.68594	-0.00271
22.10 10:00	0.68593	-0.00173
22.10 09:00	0.68316	-0.00163
22.10 08:00	0.68899	-0.00026
22.10 07:00	0.68851	+0.0018
22.10 06:00	0.68423	-0.00157
22.10 05:00	0.68167	-0.00137
22.10 04:00	0.68179	+0.0008
22.10 03:00	0.67898	-0.00315
22.10 02:00	0.6865	+0.00017
22.10 01:00	0.68355	-0.00843
22.10 00:00	0.68865	+0.00052
21.10 23:00	0.67665	+0.0016
21.10 22:00	0.6765	+0.00569
21.10 21:00	0.67033	-0.00746
21.10 20:00	0.68386	+0.00114
21.10 19:00	0.6934	+0.00155
21.10 18:00	0.698	-0.00271
21.10 17:00	0.69501	+0.00185
21.10 16:00	0.69785	+0.00089
21.10 15:00	0.69572	+0.00223
21.10 14:00	0.68732	-0.00209
21.10 13:00	0.70508	+0.00612
21.10 12:00	0.69591	+0.00081
21.10 11:00	0.68124	+0.00128
21.10 10:00	0.68632	-0.00822
21.10 09:00	0.67141	+0.00016
21.10 08:00	0.71375	-0.00572
21.10 07:00	0.72045	+0.00437
21.10 06:00	0.71119	+0.00053
21.10 05:00	0.71059	+0.00014
21.10 04:00	0.70878	-0.00145
21.10 03:00	0.71054	-0.0021
21.10 02:00	0.71107	+0.00261
21.10 01:00	0.70173	+0.00343
21.10 00:00	0.69791	-0.00246
20.10 23:00	0.683	-0.00117
20.10 22:00	0.72319	-0.0013
20.10 21:00	0.72192	-0.00095
20.10 20:00	0.72023	+0.00712
20.10 19:00	0.71765	-0.0009
20.10 18:00	0.72354	+0.00399
20.10 17:00	0.7322	-0.00045
20.10 16:00	0.72974	+0.00079
20.10 15:00	0.72752	+0.00255
20.10 14:00	0.73134	-0.00109
20.10 13:00	0.72956	-0.00108
20.10 12:00	0.72844	-0.00082
20.10 11:00	0.72785	-9.0E-5
20.10 10:00	0.72883	-0.00052
20.10 09:00	0.72599	+0.00011
20.10 08:00	0.72682	-0.00083
20.10 07:00	0.72784	-0.00093
20.10 06:00	0.72753	+0.00142
20.10 04:00	0.7257	+0.00038
20.10 03:00	0.72572	-0.00155
20.10 02:00	0.73071	+0.0002
20.10 01:00	0.73136	-0.00186
20.10 00:00	0.73186	-0.00217
19.10 23:00	0.73034	-0.00029
19.10 22:00	0.73009	-0.00052
19.10 21:00	0.7266	-0.00038
19.10 20:00	0.72889	+0.00016
19.10 19:00	0.72393	+0.00177
19.10 18:00	0.72065	+0.00025
19.10 17:00	0.72708	+0.00385
19.10 16:00	0.72804	-0.00049
19.10 15:00	0.72729	+0.00075
19.10 14:00	0.7276	-8.0E-5
19.10 13:00	0.72512	-0.00099
19.10 12:00	0.72628	-0.00068
19.10 11:00	0.72631	-0.00086
19.10 10:00	0.7286	-0.00028
19.10 09:00	0.72783	+0.00085
19.10 08:00	0.73028	-0.00139
19.10 07:00	0.7322	+0.00162
19.10 06:00	0.73284	-0.00021
19.10 05:00	0.7391	+0.00012
19.10 04:00	0.74082	+4.0E-5
19.10 03:00	0.741	+0.00288
19.10 02:00	0.7427	-0.00131
19.10 01:00	0.74148	-0.00198
19.10 00:00	0.74152	-0.00143
18.10 23:00	0.74328	+0.00025
18.10 22:00	0.73839	+0.00018
18.10 21:00	0.73255	-0.00129
18.10 20:00	0.7327

* на графике представлен средесуточный курс wirex token в течение последних 30 дней.

мин: 0.67033

макс: 0.80973

за месяц:

0.67628

Таблица изменений курса wirex token : показать

Дата	Курс	+/-
24.10.2020	0.67614	-0.00071
23.10.2020	0.67685	-0.00723
22.10.2020	0.68408	-0.00662
21.10.2020	0.6907	-0.03034
20.10.2020	0.72104	-0.00591
19.10.2020	0.72695	-0.0053
18.10.2020	0.73225	-0.00157
17.10.2020	0.73382	-0.01655
16.10.2020	0.75037	-0.00544
15.10.2020	0.75581	+0.00499
14.10.2020	0.75082	+0.01597
13.10.2020	0.73485	-0.01877
12.10.2020	0.75362	+0.00049
11.10.2020	0.75313	+0.01771
10.10.2020	0.73542	+0.02403
09.10.2020	0.71139	-0.00238
08.10.2020	0.71377	-0.0025
07.10.2020	0.71627	-0.01046
06.10.2020	0.72673	-0.00328
05.10.2020	0.73001	-0.00611
04.10.2020	0.73612	+0.03008
02.10.2020	0.70604	+0.00717
01.10.2020	0.69887	-0.01547
30.09.2020	0.71434	-0.02714
29.09.2020	0.74148	-0.05118
28.09.2020	0.79266	-0.00438
27.09.2020	0.79704	-0.01269
26.09.2020	0.80973	+0.00649
25.09.2020	0.80324	+0.03697
24.09.2020	0.76627

* на графике представлен средесуточный курс wirex token в течение последних 3 месяцев. Таблица изменений курса wirex token : показать

Дата	Курс	+/-
24.10.2020	0.67614	-0.00071
23.10.2020	0.67685	-0.00723
22.10.2020	0.68408	-0.00662
21.10.2020	0.6907	-0.03034
20.10.2020	0.72104	-0.00591
19.10.2020	0.72695	-0.0053
18.10.2020	0.73225	-0.00157
17.10.2020	0.73382	-0.01655
16.10.2020	0.75037	-0.00544
15.10.2020	0.75581	+0.00499
14.10.2020	0.75082	+0.01597
13.10.2020	0.73485	-0.01877
12.10.2020	0.75362	+0.00049
11.10.2020	0.75313	+0.01771
10.10.2020	0.73542	+0.02403
09.10.2020	0.71139	-0.00238
08.10.2020	0.71377	-0.0025
07.10.2020	0.71627	-0.01046
06.10.2020	0.72673	-0.00328
05.10.2020	0.73001	-0.00611
04.10.2020	0.73612	+0.03008
02.10.2020	0.70604	+0.00717
01.10.2020	0.69887	-0.01547
30.09.2020	0.71434	-0.02714
29.09.2020	0.74148	-0.05118
28.09.2020	0.79266	-0.00438
27.09.2020	0.79704	-0.01269
26.09.2020	0.80973	+0.00649
25.09.2020	0.80324	+0.03697
24.09.2020	0.76627	+0.02999
23.09.2020	0.73628	+0.03238
22.09.2020	0.7039	+0.01415
21.09.2020	0.68975	+0.01938
20.09.2020	0.67037	+0.01119
19.09.2020	0.65918	+0.00261
18.09.2020	0.65657	+0.02724
17.09.2020	0.62933	+0.02643
16.09.2020	0.6029	-0.02467
15.09.2020	0.62757	-0.01336
14.09.2020	0.64093	+0.00242
13.09.2020	0.63851	+0.01015
12.09.2020	0.62836	+0.00121
11.09.2020	0.62715	-0.01164
10.09.2020	0.63879	+0.00498
09.09.2020	0.63381	-0.00809
08.09.2020	0.6419	-0.00453
07.09.2020	0.64643	+0.00517
06.09.2020	0.64126	-0.00364
05.09.2020	0.6449	-0.00682
04.09.2020	0.65172	-0.0493
03.09.2020	0.70102	-0.0565
02.09.2020	0.75752	+0.00652
01.09.2020	0.751	-0.00657
31.08.2020	0.75757	+0.00274
30.08.2020	0.75483	-0.00611
29.08.2020	0.76094	-0.00354
28.08.2020	0.76448	+0.00297
27.08.2020	0.76151	-0.00955
26.08.2020	0.77106	-0.00132
25.08.2020	0.77238	-0.00474
24.08.2020	0.77712	-0.00947
23.08.2020	0.78659	-0.02274
22.08.2020	0.80933	-0.01284
21.08.2020	0.82217	+0.03472
20.08.2020	0.78745	+0.01766
19.08.2020	0.76979	-0.03472
18.08.2020	0.80451	-0.03336
17.08.2020	0.83787	+0.00895
16.08.2020	0.82892	+0.00078
15.08.2020	0.82814	+0.01698
14.08.2020	0.81116	-0.00591
13.08.2020	0.81707	-0.01711
12.08.2020	0.83418	-0.00067
11.08.2020	0.83485	+0.02878
10.08.2020	0.80607	+0.05504
09.08.2020	0.75103	-0.00338
08.08.2020	0.75441	+0.00677
07.08.2020	0.74764	+0.00366
06.08.2020	0.74398	+0.00457
05.08.2020	0.73941	-0.01443
04.08.2020	0.75384	-0.00066
03.08.2020	0.7545	-0.01014
02.08.2020	0.76464	-0.00106
01.08.2020	0.7657	-0.01134
31.07.2020	0.77704	+0.01259
30.07.2020	0.76445	+0.0129
29.07.2020	0.75155	+0.01352
28.07.2020	0.73803	+0.00597
27.07.2020	0.73206	+0.73206
26.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот