Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wirex Token

1 2 3 4 5 »

Курс Wirex Token к рублю

Обновлено: 29.03.2020 15:30:02

=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
Обменять wirex token на российский рубль
Wirex Token
Оценить!
0
10010

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71591
    макс: 0.7297
    за сутки:
    0.72049

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    29.03 15:300.72049-0.00138
    29.03 15:200.72187-0.00157
    29.03 15:100.72344-0.00221
    29.03 15:000.72565-0.00257
    29.03 14:500.72822+0.00086
    29.03 14:400.72736-0.001
    29.03 14:300.72836+0.00183
    29.03 14:200.72653+0.00056
    29.03 14:100.72597+0.00233
    29.03 14:000.72364+0.00413
    29.03 13:500.71951+0.00079
    29.03 13:400.71872-0.00083
    29.03 13:300.71955+3.0E-5
    29.03 13:200.71952-0.00077
    29.03 13:100.72029+0.00065
    29.03 13:000.71964-0.00051
    29.03 12:500.72015+0.00012
    29.03 12:400.72003-0.00013
    29.03 12:300.72016-0.00065
    29.03 12:200.72081+0.00136
    29.03 12:100.71945-0.00127
    29.03 12:000.72072-0.00016
    29.03 11:500.72088+0.00075
    29.03 11:400.72013-0.00167
    29.03 11:300.7218+0.00302
    29.03 11:200.71878-0.00034
    29.03 11:100.71912-0.00078
    29.03 11:000.7199-0.00097
    29.03 10:500.72087+0.00107
    29.03 10:400.7198-0.00077
    29.03 10:300.72057-0.00028
    29.03 10:200.72085+0.00065
    29.03 10:100.7202-0.00108
    29.03 10:000.72128-0.00079
    29.03 09:500.72207+0.00147
    29.03 09:400.7206+0.00025
    29.03 09:300.72035+0.00062
    29.03 09:200.71973-0.00098
    29.03 09:100.72071-0.00047
    29.03 09:000.72118+0.00086
    29.03 08:500.72032-0.00089
    29.03 08:400.72121-0.00039
    29.03 08:300.7216+0.00014
    29.03 08:200.72146-4.0E-5
    29.03 08:100.7215-0.00081
    29.03 08:000.72231-0.00046
    29.03 07:500.72277+0.00173
    29.03 07:400.72104-0.00376
    29.03 07:300.7248+0.00136
    29.03 07:200.72344-1.0E-5
    29.03 07:100.72345+0.00038
    29.03 07:000.72307+0.00106
    29.03 06:500.72201+0.00021
    29.03 06:400.7218+0.00021
    29.03 06:300.72159+0.00069
    29.03 06:200.7209-0.00033
    29.03 06:100.72123+0.00023
    29.03 06:000.721+0.00076
    29.03 05:500.72024-0.00098
    29.03 05:400.72122-0.00056
    29.03 05:300.72178-0.00016
    29.03 05:200.72194-0.00106
    29.03 05:100.723+0.00218
    29.03 05:000.72082+0.00022
    29.03 04:500.7206-0.00066
    29.03 04:400.72126+0.00022
    29.03 04:300.72104-0.00198
    29.03 04:200.72302+0.00064
    29.03 04:100.72238+3.0E-5
    29.03 04:000.72235-0.00036
    29.03 03:500.72271-0.00197
    29.03 03:400.72468-0.00091
    29.03 03:300.72559+0.00182
    29.03 03:200.72377-0.00026
    29.03 03:100.72403-0.00143
    29.03 03:000.72546+0.00162
    29.03 02:500.72384-4.0E-5
    29.03 02:400.72388-0.00145
    29.03 02:300.72533+0.00193
    29.03 02:200.7234+0.00023
    29.03 02:100.72317+0.0013
    29.03 02:000.72187+0.00058
    29.03 01:500.72129-0.00301
    29.03 01:400.7243+2.0E-5
    29.03 01:300.72428-0.00345
    29.03 01:200.72773-0.00159
    29.03 01:100.72932+0.00176
    29.03 01:000.72756+0.00213
    29.03 00:500.72543-0.00135
    29.03 00:400.72678+0.00017
    29.03 00:300.72661-0.00145
    29.03 00:200.72806+0.0005
    29.03 00:100.72756-0.00064
    29.03 00:000.7282+0.00088
    28.03 23:500.72732-0.00238
    28.03 23:400.7297+0.00097
    28.03 23:300.72873+0.01125
    28.03 23:200.71748+1.0E-5
    28.03 23:100.71747+0.0014
    28.03 23:000.71607+0.00016
    28.03 22:500.71591-0.00011
    28.03 22:400.71602-0.00027
    28.03 22:300.71629-0.00238
    28.03 22:200.71867-0.00175
    28.03 22:100.72042+0.00062
    28.03 22:000.7198-0.0035
    28.03 21:500.7233+0.00455
    28.03 21:400.71875-0.00157
    28.03 21:300.72032+0.00176
    28.03 21:200.71856-0.00021
    28.03 21:100.71877-0.00211
    28.03 21:000.72088-0.00175
    28.03 20:500.72263+0.00125
    28.03 20:400.72138-0.00091
    28.03 20:300.72229+0.00029
    28.03 20:200.722+0.00029
    28.03 20:100.72171-0.00042
    28.03 20:000.72213+0.00065
    28.03 19:500.72148-0.00193
    28.03 19:400.72341+0.00341
    28.03 19:300.72+0.00064
    28.03 19:200.71936-0.00035
    28.03 19:100.71971-0.00098
    28.03 19:000.72069-9.0E-5
    28.03 18:500.72078-0.00011
    28.03 18:400.72089-0.00138
    28.03 18:300.72227+0.00345
    28.03 18:200.71882-2.0E-5
    28.03 18:100.71884+0.00112
    28.03 18:000.71772+0.00085
    28.03 17:500.71687-0.00167
    28.03 17:400.71854+0.00082
    28.03 17:300.71772-0.0005
    28.03 17:200.71822+0.00022
    28.03 17:100.718+0.00031
    28.03 17:000.71769-0.00063
    28.03 16:500.71832-0.00094
    28.03 16:400.71926-0.00122
    28.03 16:300.72048-0.0019
    28.03 16:200.72238+0.0007
    28.03 16:100.72168+0.00125
    28.03 16:000.72043-0.00214
    28.03 15:500.72257-8.0E-5
    28.03 15:400.72265
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71497
    макс: 0.7999
    за неделю:
    0.72049

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    -0.00221
    29.03 15:000.72565+0.00233
    29.03 14:000.72364+0.00065
    29.03 13:000.71964-0.00127
    29.03 12:000.72072-0.00078
    29.03 11:000.7199-0.00108
    29.03 10:000.72128-0.00047
    29.03 09:000.72118-0.00081
    29.03 08:000.72231+0.00038
    29.03 07:000.72307+0.00023
    29.03 06:000.721+0.00218
    29.03 05:000.72082+3.0E-5
    29.03 04:000.72235-0.00143
    29.03 03:000.72546+0.0013
    29.03 02:000.72187+0.00176
    29.03 01:000.72756-0.00064
    29.03 00:000.7282+0.0014
    28.03 23:000.71607+0.00062
    28.03 22:000.7198-0.00211
    28.03 21:000.72088-0.00042
    28.03 20:000.72213-0.00098
    28.03 19:000.72069+0.00112
    28.03 18:000.71772+0.00031
    28.03 17:000.71769+0.00125
    28.03 16:000.72043+0.00016
    28.03 15:000.7199+0.00311
    28.03 14:000.71952-0.00079
    28.03 13:000.7192-0.00186
    28.03 12:000.71881+0.00237
    28.03 11:000.71497-0.00019
    28.03 10:000.71748-0.00116
    28.03 09:000.72022+0.00334
    28.03 08:000.71912-0.0006
    28.03 07:000.72237-0.00072
    28.03 06:000.72802-0.00159
    28.03 05:000.73095+0.00545
    28.03 04:000.73327-0.01418
    28.03 03:000.76686-0.00105
    28.03 02:000.76412+0.00107
    28.03 01:000.76713+0.00031
    28.03 00:000.76649+0.00107
    27.03 23:000.7586-0.00244
    27.03 22:000.75463-0.00162
    27.03 21:000.75712+0.00027
    27.03 20:000.76194-0.00027
    27.03 19:000.76006-0.00267
    27.03 18:000.76443+0.00198
    27.03 17:000.76012-0.0017
    27.03 16:000.76288-0.00044
    27.03 15:000.7525+4.0E-5
    27.03 14:000.74897-0.00059
    27.03 13:000.75475-0.00055
    27.03 12:000.75582+9.0E-5
    27.03 11:000.75728-0.00229
    27.03 10:000.76832-0.00073
    27.03 09:000.76913+0.00179
    27.03 08:000.76691+0.00121
    27.03 07:000.75999-0.00113
    27.03 06:000.75773-6.0E-5
    27.03 05:000.75726+0.0001
    27.03 04:000.75671+0.00049
    27.03 03:000.75429+0.00127
    27.03 02:000.75109-0.00091
    27.03 01:000.7509+0.00051
    27.03 00:000.74896-0.00039
    26.03 23:000.75159+0.00037
    26.03 22:000.75213-0.00044
    26.03 21:000.75211+0.00035
    26.03 20:000.75254+0.00015
    26.03 19:000.74894+0.00054
    26.03 18:000.7501-0.00298
    26.03 17:000.75361+0.00139
    26.03 16:000.75992-0.00051
    26.03 15:000.75655-0.00054
    26.03 14:000.75789+0.0001
    26.03 13:000.76178+0.00058
    26.03 12:000.75961+0.00022
    26.03 11:000.76505-0.00149
    26.03 10:000.78724-0.00312
    26.03 09:000.78765-0.00022
    26.03 08:000.78798+0.00116
    26.03 07:000.78872-0.00015
    26.03 06:000.78944+4.0E-5
    26.03 05:000.7883+0.00035
    26.03 04:000.78754+0.00134
    26.03 03:000.7848+0.00055
    26.03 02:000.78389+0.0025
    26.03 01:000.78194-0.0005
    26.03 00:000.78175+0.00099
    25.03 23:000.78287+0.0003
    25.03 22:000.78095-0.00092
    25.03 21:000.78331+0.00028
    25.03 20:000.78677+0.00076
    25.03 19:000.79058+0.00114
    25.03 18:000.7915-0.00132
    25.03 17:000.79075+0.00025
    25.03 16:000.78202+0.00079
    25.03 15:000.78404-0.00086
    25.03 14:000.78729+0.00218
    25.03 13:000.78634+0.00064
    25.03 12:000.77934+4.0E-5
    25.03 11:000.77646+0.00181
    25.03 10:000.78643+0.00157
    25.03 09:000.7836+0.00411
    25.03 08:000.77541+0.00021
    25.03 07:000.77458+8.0E-5
    25.03 06:000.7768-0.00372
    25.03 05:000.79407+0.00074
    25.03 04:000.79418-0.00097
    25.03 03:000.79476-0.00201
    25.03 02:000.79379+0.00146
    25.03 01:000.78734+0.00038
    25.03 00:000.79156+0.00434
    24.03 23:000.78232+0.00207
    24.03 22:000.78446-0.00128
    24.03 21:000.78656-0.00033
    24.03 20:000.78027-0.00562
    24.03 19:000.78265-0.00664
    24.03 18:000.79105-0.00142
    24.03 17:000.79431+0.0003
    24.03 16:000.78242-0.00624
    24.03 15:000.79754+0.00126
    24.03 14:000.79463+0.00432
    24.03 13:000.7999-0.00074
    24.03 12:000.79694-0.0005
    24.03 11:000.78807+0.00238
    24.03 10:000.77281+0.00163
    24.03 09:000.77471-0.00273
    24.03 08:000.78159-0.00109
    24.03 07:000.78978+0.00497
    24.03 06:000.78675+0.005
    24.03 05:000.78782-0.0012
    24.03 04:000.7925+0.00966
    24.03 03:000.77607+0.00064
    24.03 02:000.77441-0.00066
    24.03 01:000.77491-0.00293
    24.03 00:000.772+0.00202
    23.03 23:000.76313+0.00217
    23.03 22:000.7626-0.00384
    23.03 21:000.76794+0.00372
    23.03 20:000.76777+0.00364
    23.03 19:000.75307+0.00574
    23.03 18:000.75326-0.00101
    23.03 17:000.74936+0.00846
    23.03 16:000.7579+0.00326
    23.03 15:000.74879+0.00247
    23.03 14:000.7503+0.00618
    23.03 13:000.72091+0.0004
    23.03 12:000.71826+0.00155
    23.03 11:000.73282-0.00034
    23.03 10:000.7333-4.0E-5
    23.03 09:000.73152-0.00095
    23.03 08:000.73266-0.00137
    23.03 07:000.73449+0.00515
    23.03 06:000.7232+0.00039
    23.03 05:000.72783+0.00203
    23.03 04:000.7239-0.00167
    23.03 03:000.72403-0.00606
    23.03 02:000.73849+0.00246
    23.03 01:000.73517+0.00316
    23.03 00:000.72773-0.00733
    22.03 23:000.74136-0.00428
    22.03 22:000.7489+0.00255
    22.03 21:000.74053+0.00114
    22.03 20:000.74075+0.01675
    22.03 19:000.7309+9.0E-5
    22.03 18:000.72892-0.00072
    22.03 17:000.72933-0.00575
    22.03 16:000.73346
  • * на графике представлен средесуточный курс wirex token в течение последних 30 дней.
    мин: 0.59681
    макс: 0.7999
    за месяц:
    0.72049
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    28.03.20200.72025-0.04886
    27.03.20200.76911+0.00966
    26.03.20200.75945-0.03531
    25.03.20200.79476+0.00883
    24.03.20200.78593+0.0414
    23.03.20200.74453-0.00281
    22.03.20200.74734-0.0111
    21.03.20200.75844-0.03244
    20.03.20200.79088+0.06019
    19.03.20200.73069+0.06351
    18.03.20200.66718+0.0373
    17.03.20200.62988+0.02906
    16.03.20200.60082-0.02618
    15.03.20200.627-0.01023
    14.03.20200.63723+0.04042
    13.03.20200.59681-0.15643
    12.03.20200.75324-0.01532
    11.03.20200.76856+0.0292
    10.03.20200.73936+0.01861
    09.03.20200.72075+0.04009
    08.03.20200.68066-0.00512
    07.03.20200.68578+0.00185
    06.03.20200.68393+0.01179
    05.03.20200.67214+0.01311
    04.03.20200.65903-6.0E-5
    03.03.20200.65909-0.00461
    02.03.20200.6637+0.00408
    01.03.20200.65962-0.00727
    29.02.20200.66689-0.00198
    28.02.20200.66887+0.02045
    27.02.20200.64842
  • * на графике представлен средесуточный курс wirex token в течение последних 3 месяцев.
    мин: 0.53532
    макс: 0.7999
    за квартал:
    0.72049
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    28.03.20200.72025-0.04886
    27.03.20200.76911+0.00966
    26.03.20200.75945-0.03531
    25.03.20200.79476+0.00883
    24.03.20200.78593+0.0414
    23.03.20200.74453-0.00281
    22.03.20200.74734-0.0111
    21.03.20200.75844-0.03244
    20.03.20200.79088+0.06019
    19.03.20200.73069+0.06351
    18.03.20200.66718+0.0373
    17.03.20200.62988+0.02906
    16.03.20200.60082-0.02618
    15.03.20200.627-0.01023
    14.03.20200.63723+0.04042
    13.03.20200.59681-0.15643
    12.03.20200.75324-0.01532
    11.03.20200.76856+0.0292
    10.03.20200.73936+0.01861
    09.03.20200.72075+0.04009
    08.03.20200.68066-0.00512
    07.03.20200.68578+0.00185
    06.03.20200.68393+0.01179
    05.03.20200.67214+0.01311
    04.03.20200.65903-6.0E-5
    03.03.20200.65909-0.00461
    02.03.20200.6637+0.00408
    01.03.20200.65962-0.00727
    29.02.20200.66689-0.00198
    28.02.20200.66887+0.02045
    27.02.20200.64842+0.02052
    26.02.20200.6279-0.0181
    25.02.20200.646-0.00729
    24.02.20200.65329+0.0121
    23.02.20200.64119-0.00912
    22.02.20200.65031+0.00936
    21.02.20200.64095+0.01111
    20.02.20200.62984-0.00623
    19.02.20200.63607-0.00403
    18.02.20200.6401+0.00958
    17.02.20200.63052+0.00147
    16.02.20200.62905-0.00802
    15.02.20200.63707+0.00033
    14.02.20200.63674-0.0137
    13.02.20200.65044-0.00817
    12.02.20200.65861+0.02002
    11.02.20200.63859-0.0251
    10.02.20200.66369-0.03494
    09.02.20200.69863-0.00449
    08.02.20200.70312+0.04512
    07.02.20200.658+0.02306
    06.02.20200.63494+0.01462
    05.02.20200.62032-0.00368
    04.02.20200.624-0.00854
    03.02.20200.63254+0.00631
    02.02.20200.62623+0.005
    01.02.20200.62123+0.0015
    31.01.20200.61973-0.00065
    30.01.20200.62038+0.00938
    29.01.20200.611+0.00094
    28.01.20200.61006+0.01976
    27.01.20200.5903-0.02446
    26.01.20200.61476+0.00698
    25.01.20200.60778+0.0039
    24.01.20200.60388+0.02226
    23.01.20200.58162-0.00685
    22.01.20200.58847-0.0014
    21.01.20200.58987-0.00894
    20.01.20200.59881+0.00854
    19.01.20200.59027-0.00743
    18.01.20200.5977+0.0113
    17.01.20200.5864+0.00352
    16.01.20200.58288+0.01981
    15.01.20200.56307-0.03937
    14.01.20200.60244+0.00548
    13.01.20200.59696+0.00896
    12.01.20200.588+0.00641
    11.01.20200.58159-0.00988
    10.01.20200.59147+0.00898
    09.01.20200.58249+0.0053
    08.01.20200.57719-0.02923
    07.01.20200.60642+0.01276
    06.01.20200.59366+0.01537
    05.01.20200.57829-0.00899
    04.01.20200.58728+0.0182
    03.01.20200.56908-0.00598
    02.01.20200.57506-0.03345
    01.01.20200.60851+0.02129
    31.12.20190.58722+0.02948
    30.12.20190.55774+0.02242
    29.12.20190.53532

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот