Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wirex Token

1 2 3 4 5 »

Курс Wirex Token к рублю

Обновлено: 03.06.2020 16:00:01

=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
Обменять wirex token на российский рубль
Wirex Token
Оценить!
0
10010

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66446
    макс: 0.69356
    за сутки:
    0.67848

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    03.06 16:000.67848-0.00293
    03.06 15:500.68141-0.00042
    03.06 15:400.68183-3.0E-5
    03.06 15:300.68186+0.00046
    03.06 15:200.6814-0.00267
    03.06 15:100.68407-0.00108
    03.06 15:000.68515+0.00259
    03.06 14:500.68256+0.00047
    03.06 14:400.68209-0.00195
    03.06 14:300.68404-0.00044
    03.06 14:200.68448+0.00093
    03.06 14:100.68355-0.00048
    03.06 14:000.68403+0.00478
    03.06 13:500.67925+0.01266
    03.06 13:400.66659-0.00055
    03.06 13:300.66714+0.00268
    03.06 13:200.66446-0.00329
    03.06 13:100.66775+0.00055
    03.06 13:000.6672-0.00146
    03.06 12:500.66866-0.0023
    03.06 12:400.67096-0.00014
    03.06 12:300.6711-0.00131
    03.06 12:200.67241+0.00141
    03.06 12:100.671-0.00082
    03.06 12:000.67182+0.0019
    03.06 11:500.66992-3.0E-5
    03.06 11:400.66995-0.00097
    03.06 11:300.67092+0.00173
    03.06 11:200.66919-0.00071
    03.06 11:100.6699-0.00065
    03.06 11:000.67055-0.00334
    03.06 10:500.67389+0.00025
    03.06 10:400.67364+0.00046
    03.06 10:300.67318-0.00164
    03.06 10:200.67482+0.00152
    03.06 10:100.6733-0.00028
    03.06 10:000.67358+7.0E-5
    03.06 09:500.67351-0.00137
    03.06 09:400.67488+0.00031
    03.06 09:300.67457+0.00035
    03.06 09:200.67422-0.00127
    03.06 09:100.67549+5.0E-5
    03.06 09:000.67544+0.00055
    03.06 08:500.67489+0.00016
    03.06 08:400.67473-0.00132
    03.06 08:300.67605+0.00299
    03.06 08:200.67306+0.00037
    03.06 08:100.67269-0.00138
    03.06 08:000.67407-0.00104
    03.06 07:500.67511-0.00036
    03.06 07:400.67547+3.0E-5
    03.06 07:300.67544+0.00014
    03.06 07:200.6753+8.0E-5
    03.06 07:100.67522+1.0E-5
    03.06 07:000.67521-0.00105
    03.06 06:500.67626-9.0E-5
    03.06 06:400.67635-9.0E-5
    03.06 06:300.67644-0.00026
    03.06 06:200.6767+0.00013
    03.06 06:100.67657-0.00023
    03.06 06:000.6768+0.00019
    03.06 05:500.67661+0.00036
    03.06 05:400.67625+0.00242
    03.06 05:300.67383+0.00066
    03.06 05:200.67317-0.0006
    03.06 05:100.67377+0.00067
    03.06 05:000.6731-0.00022
    03.06 04:500.67332+0.00022
    03.06 04:400.6731-0.00014
    03.06 04:300.67324-0.00047
    03.06 04:200.67371-0.00038
    03.06 04:100.67409+5.0E-5
    03.06 04:000.67404-0.00082
    03.06 03:500.67486-0.00032
    03.06 03:400.67518+0.00034
    03.06 03:300.67484+0.00092
    03.06 03:200.67392+4.0E-5
    03.06 03:100.67388-0.0011
    03.06 02:500.67498+0.0002
    03.06 02:400.67478-0.00019
    03.06 02:300.67497-0.00104
    03.06 02:200.67601+0.00238
    03.06 02:100.67363-0.00182
    03.06 02:000.67545-0.0004
    03.06 01:500.67585-0.0004
    03.06 01:400.67625-0.00082
    03.06 01:300.67707+0.00062
    03.06 01:200.67645+1.0E-5
    03.06 01:100.67644+0.00021
    03.06 01:000.67623+0.00076
    03.06 00:500.67547+8.0E-5
    03.06 00:400.67539+0.00011
    03.06 00:300.67528-0.00589
    03.06 00:200.68117-0.00124
    03.06 00:100.68241-0.00053
    03.06 00:000.68294-0.00032
    02.06 23:500.68326+0.0142
    02.06 23:400.66906+0.00086
    02.06 23:300.6682-0.00023
    02.06 23:200.66843-0.00064
    02.06 23:100.66907-0.00079
    02.06 23:000.66986+8.0E-5
    02.06 22:500.66978+2.0E-5
    02.06 22:400.66976-0.00198
    02.06 22:300.67174+0.00035
    02.06 22:200.67139+0.00216
    02.06 22:100.66923-0.00391
    02.06 22:000.67314-0.00048
    02.06 21:500.67362+0.00024
    02.06 21:400.67338-0.00034
    02.06 21:300.67372+7.0E-5
    02.06 21:200.67365-0.00047
    02.06 21:100.67412+0.00104
    02.06 21:000.67308-0.00034
    02.06 20:500.67342-0.00122
    02.06 20:400.67464-0.00069
    02.06 20:300.67533+0.00023
    02.06 20:200.6751-0.00052
    02.06 20:100.67562-0.00208
    02.06 20:000.6777-0.00119
    02.06 19:500.67889+0.00207
    02.06 19:400.67682-0.00013
    02.06 19:300.67695-0.00105
    02.06 19:200.678+0.00036
    02.06 19:100.67764+9.0E-5
    02.06 19:000.67755+0.0007
    02.06 18:500.67685+0.00042
    02.06 18:400.67643-0.00258
    02.06 18:300.67901+0.00027
    02.06 18:200.67874-0.00239
    02.06 18:100.68113-0.00318
    02.06 18:000.68431-0.00925
    02.06 17:500.69356+0.01444
    02.06 17:400.67912-0.00173
    02.06 17:300.68085+0.00185
    02.06 17:200.679-0.00249
    02.06 17:100.68149-9.0E-5
    02.06 17:000.68158+0.0005
    02.06 16:500.68108-0.0009
    02.06 16:400.68198-0.00142
    02.06 16:300.6834+9.0E-5
    02.06 16:200.68331+0.00224
    02.06 16:100.68107-0.00164
    02.06 16:000.68271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66446
    макс: 0.74075
    за неделю:
    0.67848

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    03.06 16:000.67848-0.00108
    03.06 15:000.68515-0.00048
    03.06 14:000.68403+0.00055
    03.06 13:000.6672-0.00082
    03.06 12:000.67182-0.00065
    03.06 11:000.67055-0.00028
    03.06 10:000.67358+5.0E-5
    03.06 09:000.67544-0.00138
    03.06 08:000.67407+1.0E-5
    03.06 07:000.67521-0.00023
    03.06 06:000.6768+0.00067
    03.06 05:000.6731+5.0E-5
    03.06 04:000.67404-0.00182
    03.06 02:000.67545+0.00021
    03.06 01:000.67623-0.00053
    03.06 00:000.68294-0.00079
    02.06 23:000.66986-0.00391
    02.06 22:000.67314+0.00104
    02.06 21:000.67308-0.00208
    02.06 20:000.6777+9.0E-5
    02.06 19:000.67755-0.00318
    02.06 18:000.68431-9.0E-5
    02.06 17:000.68158-0.00164
    02.06 16:000.68271-0.00075
    02.06 14:000.67828-0.00099
    02.06 13:000.68121+0.00202
    02.06 12:000.68192-1.0E-5
    02.06 11:000.6835+0.00187
    02.06 10:000.68728-0.00162
    02.06 09:000.68962+0.00092
    02.06 08:000.69215+0.00105
    02.06 07:000.69523+0.00038
    02.06 06:000.69795-0.00023
    02.06 05:000.69947-0.00102
    02.06 04:000.69877-0.00161
    02.06 03:000.70276-0.00517
    02.06 02:000.69029+0.00052
    02.06 01:000.69073+0.00124
    02.06 00:000.69016-0.00064
    01.06 22:000.69241+0.00012
    01.06 21:000.69312-0.00146
    01.06 20:000.69344+0.00025
    01.06 19:000.69495-0.00016
    01.06 18:000.69715+0.00022
    01.06 17:000.69714-0.0004
    01.06 16:000.69544-0.00432
    01.06 14:000.69709-0.00044
    01.06 13:000.69755-7.0E-5
    01.06 12:000.69614+0.00012
    01.06 11:000.69654-0.00017
    01.06 10:000.69883-0.00055
    01.06 09:000.70194+0.00014
    01.06 08:000.70909+5.0E-5
    01.06 07:000.70833+7.0E-5
    01.06 06:000.70796+0.00034
    01.06 05:000.70771+0.00014
    01.06 04:000.70726-0.00042
    01.06 03:000.70489+0.00645
    01.06 02:000.69648-0.00019
    01.06 01:000.69731-0.00181
    01.06 00:000.70625-0.00027
    31.05 23:000.70789+2.0E-5
    31.05 22:000.70695-0.00015
    31.05 21:000.70314+0.00302
    31.05 20:000.70163+0.01909
    31.05 19:000.69867-0.001
    31.05 18:000.70502-0.00024
    31.05 17:000.69601-0.0006
    31.05 16:000.69835-0.0035
    31.05 15:000.70226+0.00577
    31.05 14:000.69675-0.00075
    31.05 13:000.70148-0.00147
    31.05 12:000.6973-0.00025
    31.05 11:000.69976-5.0E-5
    31.05 10:000.69457-0.0001
    31.05 09:000.70123+0.00017
    31.05 08:000.7-0.00052
    31.05 07:000.7044-0.00035
    31.05 06:000.70443-0.00016
    31.05 05:000.705+0.00977
    31.05 04:000.6952-0.00039
    31.05 03:000.69591-0.00281
    31.05 02:000.70313+0.00014
    31.05 01:000.70509+0.00193
    31.05 00:000.70205-0.00223
    30.05 23:000.70205+0.00143
    30.05 22:000.70265-0.00033
    30.05 21:000.70167-0.00025
    30.05 20:000.70594-0.00057
    30.05 19:000.70673+0.00419
    30.05 18:000.70334-
    30.05 17:000.70258-9.0E-5
    30.05 16:000.70458+0.00038
    30.05 15:000.69656+5.0E-5
    30.05 14:000.69519-0.00031
    30.05 13:000.6957+0.0004
    30.05 12:000.69409-7.0E-5
    30.05 11:000.70398-0.00212
    30.05 10:000.70643+0.00368
    30.05 09:000.70625+6.0E-5
    30.05 08:000.70474-0.00076
    30.05 07:000.69908+3.0E-5
    30.05 06:000.70028-0.00107
    30.05 05:000.70104+3.0E-5
    30.05 04:000.70112-0.0005
    30.05 03:000.70435+0.00043
    30.05 02:000.70336-0.00108
    30.05 01:000.70239+2.0E-5
    30.05 00:000.70314-0.00039
    29.05 23:000.70611+0.00327
    29.05 22:000.70346-0.00034
    29.05 21:000.7056-6.0E-5
    29.05 20:000.70541+0.00041
    29.05 19:000.71004-0.00023
    29.05 18:000.71064+0.00066
    29.05 17:000.70668+0.0001
    29.05 16:000.707+0.00019
    29.05 15:000.70587+0.00554
    29.05 14:000.7009+0.0009
    29.05 13:000.69828-0.00091
    29.05 12:000.70435+4.0E-5
    29.05 11:000.70423-3.0E-5
    29.05 10:000.69546-0.00047
    29.05 09:000.69171+0.00022
    29.05 08:000.69487+0.00018
    29.05 07:000.69556+0.00207
    29.05 06:000.69745+0.00026
    29.05 05:000.6982-0.00044
    29.05 04:000.69651+0.00256
    29.05 03:000.70475+0.00029
    29.05 02:000.703-0.00044
    29.05 01:000.70036-0.00243
    29.05 00:000.70668-0.00032
    28.05 23:000.70743-0.00885
    28.05 22:000.70829-0.00179
    28.05 21:000.71264+0.00188
    28.05 20:000.70934+9.0E-5
    28.05 19:000.7057-0.0038
    28.05 18:000.70768-0.00026
    28.05 17:000.71042+0.00017
    28.05 16:000.72169+0.00174
    28.05 15:000.71016-0.00116
    28.05 14:000.70201+0.00335
    28.05 13:000.70176-0.00056
    28.05 12:000.70525-0.00064
    28.05 11:000.7082-6.0E-5
    28.05 10:000.70783-0.00427
    28.05 09:000.7138+0.00019
    28.05 08:000.71106+9.0E-5
    28.05 07:000.71356-0.00052
    28.05 06:000.71578+0.00014
    28.05 05:000.71875-0.00166
    28.05 04:000.71782-0.00083
    28.05 03:000.71493+0.00027
    28.05 02:000.7115-0.00144
    28.05 01:000.71158-0.0006
    28.05 00:000.71787-0.00014
    27.05 23:000.72215-0.0002
    27.05 22:000.72317+0.00185
    27.05 21:000.72315-0.00165
    27.05 20:000.72752-0.00475
    27.05 19:000.73398-0.00207
    27.05 18:000.73621-0.00079
    27.05 17:000.74075+0.00739
    27.05 16:000.73306
  • * на графике представлен средесуточный курс wirex token в течение последних 30 дней.
    мин: 0.66446
    макс: 0.75453
    за месяц:
    0.67848
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    02.06.20200.682-0.01434
    01.06.20200.69634-0.00475
    31.05.20200.70109-0.00104
    30.05.20200.70213-0.00196
    29.05.20200.70409-0.00357
    28.05.20200.70766-0.0405
    27.05.20200.74816+0.02861
    26.05.20200.71955+0.0076
    25.05.20200.71195+0.00028
    24.05.20200.71167-0.00041
    23.05.20200.71208-0.00342
    22.05.20200.7155+0.01315
    21.05.20200.70235-0.0051
    20.05.20200.70745-0.01271
    19.05.20200.72016-0.0076
    18.05.20200.72776-0.00334
    17.05.20200.7311+0.00061
    16.05.20200.73049-0.00247
    15.05.20200.73296-0.00349
    14.05.20200.73645+0.00259
    13.05.20200.73386+0.00581
    12.05.20200.72805-0.0039
    11.05.20200.73195+0.01778
    10.05.20200.71417-0.02083
    09.05.20200.735-0.00307
    08.05.20200.73807+0.00322
    07.05.20200.73485-0.00888
    06.05.20200.74373+0.00554
    05.05.20200.73819-0.00777
    04.05.20200.74596-0.00857
    03.05.20200.75453
  • * на графике представлен средесуточный курс wirex token в течение последних 3 месяцев.
    мин: 0.59681
    макс: 0.81048
    за квартал:
    0.67848
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    02.06.20200.682-0.01434
    01.06.20200.69634-0.00475
    31.05.20200.70109-0.00104
    30.05.20200.70213-0.00196
    29.05.20200.70409-0.00357
    28.05.20200.70766-0.0405
    27.05.20200.74816+0.02861
    26.05.20200.71955+0.0076
    25.05.20200.71195+0.00028
    24.05.20200.71167-0.00041
    23.05.20200.71208-0.00342
    22.05.20200.7155+0.01315
    21.05.20200.70235-0.0051
    20.05.20200.70745-0.01271
    19.05.20200.72016-0.0076
    18.05.20200.72776-0.00334
    17.05.20200.7311+0.00061
    16.05.20200.73049-0.00247
    15.05.20200.73296-0.00349
    14.05.20200.73645+0.00259
    13.05.20200.73386+0.00581
    12.05.20200.72805-0.0039
    11.05.20200.73195+0.01778
    10.05.20200.71417-0.02083
    09.05.20200.735-0.00307
    08.05.20200.73807+0.00322
    07.05.20200.73485-0.00888
    06.05.20200.74373+0.00554
    05.05.20200.73819-0.00777
    04.05.20200.74596-0.00857
    03.05.20200.75453-0.00151
    02.05.20200.75604-0.00368
    01.05.20200.75972+0.0203
    30.04.20200.73942-0.00114
    29.04.20200.74056-0.00515
    28.04.20200.74571-0.00312
    27.04.20200.74883+0.00254
    26.04.20200.74629+0.00525
    25.04.20200.74104-0.00502
    24.04.20200.74606+0.00632
    23.04.20200.73974-0.01223
    22.04.20200.75197-0.00808
    21.04.20200.76005+0.01605
    20.04.20200.744+5.0E-5
    19.04.20200.74395-0.00155
    18.04.20200.7455+0.00444
    17.04.20200.74106+0.00915
    16.04.20200.73191-0.00917
    15.04.20200.74108+0.02612
    14.04.20200.71496+0.00075
    13.04.20200.71421-0.01436
    12.04.20200.72857+0.00618
    11.04.20200.72239-0.01522
    10.04.20200.73761-0.07287
    09.04.20200.81048+0.0474
    08.04.20200.76308+0.00261
    07.04.20200.76047-0.00192
    06.04.20200.76239+0.01494
    05.04.20200.74745+0.00069
    04.04.20200.74676-0.00697
    03.04.20200.75373-0.01169
    02.04.20200.76542+0.01856
    01.04.20200.74686+0.00617
    31.03.20200.74069+0.00603
    30.03.20200.73466+0.01467
    29.03.20200.71999-0.00026
    28.03.20200.72025-0.04886
    27.03.20200.76911+0.00966
    26.03.20200.75945-0.03531
    25.03.20200.79476+0.00883
    24.03.20200.78593+0.0414
    23.03.20200.74453-0.00281
    22.03.20200.74734-0.0111
    21.03.20200.75844-0.03244
    20.03.20200.79088+0.06019
    19.03.20200.73069+0.06351
    18.03.20200.66718+0.0373
    17.03.20200.62988+0.02906
    16.03.20200.60082-0.02618
    15.03.20200.627-0.01023
    14.03.20200.63723+0.04042
    13.03.20200.59681-0.15643
    12.03.20200.75324-0.01532
    11.03.20200.76856+0.0292
    10.03.20200.73936+0.01861
    09.03.20200.72075+0.04009
    08.03.20200.68066-0.00512
    07.03.20200.68578+0.00185
    06.03.20200.68393+0.01179
    05.03.20200.67214+0.01311
    04.03.20200.65903

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот