Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Wirex Token

1 2 3 4 5 »

Курс Wirex Token к рублю

Обновлено: 13.08.2020 11:50:01

=
Калькулятор WXT - RUB / Обратный расчет: курс рубля к Wirex Token
Обменять wirex token на российский рубль
Wirex Token
Оценить!
0
10010

Графики

Динамика изменения курса wirex token относительно рубля, за 1 WXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81993
    макс: 0.86228
    за сутки:
    0.82014

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    13.08 11:500.82014-0.00332
    13.08 11:400.82346-0.00379
    13.08 11:300.82725+0.00087
    13.08 11:200.82638-0.00314
    13.08 11:100.82952+0.00131
    13.08 11:000.82821+0.00529
    13.08 10:500.82292-0.00017
    13.08 10:400.82309-0.00158
    13.08 10:300.82467-0.00221
    13.08 10:200.82688-0.00038
    13.08 10:100.82726-1.0E-5
    13.08 10:000.82727-0.00049
    13.08 09:500.82776-3.0E-5
    13.08 09:400.82779+0.00394
    13.08 09:300.82385+0.00117
    13.08 09:200.82268+0.0004
    13.08 09:100.82228+0.00063
    13.08 09:000.82165-0.00112
    13.08 08:500.82277+0.00173
    13.08 08:400.82104+0.00071
    13.08 08:300.82033-0.0007
    13.08 08:200.82103+0.0006
    13.08 08:100.82043+0.0005
    13.08 08:000.81993-0.00153
    13.08 07:500.82146-0.00033
    13.08 07:400.82179+0.00018
    13.08 07:300.82161-0.00459
    13.08 07:200.8262-0.00327
    13.08 07:100.82947-0.0024
    13.08 07:000.83187+0.00115
    13.08 06:500.83072-0.00117
    13.08 06:400.83189-0.00509
    13.08 06:300.83698+0.00045
    13.08 06:200.83653+0.00172
    13.08 06:100.83481+0.00107
    13.08 06:000.83374-0.00476
    13.08 05:500.8385-0.00337
    13.08 05:400.84187-0.00028
    13.08 05:300.84215+6.0E-5
    13.08 05:200.84209+0.00016
    13.08 05:100.84193-0.00102
    13.08 05:000.84295-0.00586
    13.08 04:500.84881-0.00043
    13.08 04:400.84924-0.00092
    13.08 04:300.85016+0.00099
    13.08 04:200.84917-0.00101
    13.08 04:100.85018+0.00058
    13.08 04:000.8496-0.00639
    13.08 03:500.85599-0.00629
    13.08 03:400.86228+0.00621
    13.08 03:300.85607+0.0198
    13.08 03:200.83627+0.00098
    13.08 03:100.83529-0.00242
    13.08 03:000.83771-0.00113
    13.08 02:500.83884+0.00133
    13.08 02:400.83751-0.00057
    13.08 02:300.83808+0.00127
    13.08 02:200.83681-0.00032
    13.08 02:100.83713+0.00063
    13.08 02:000.8365-0.00183
    13.08 01:500.83833+8.0E-5
    13.08 01:400.83825+0.00055
    13.08 01:300.8377-0.00144
    13.08 01:200.83914+0.00012
    13.08 01:100.83902+0.00138
    13.08 01:000.83764+0.00586
    13.08 00:500.83178+0.00437
    13.08 00:400.82741+0.00278
    13.08 00:300.82463-0.00018
    13.08 00:200.82481-0.00066
    13.08 00:100.82547+0.00024
    13.08 00:000.82523-0.00155
    12.08 23:500.82678+0.00333
    12.08 23:400.82345-0.00311
    12.08 23:300.82656-0.00136
    12.08 23:200.82792+0.00053
    12.08 23:100.82739-0.00019
    12.08 23:000.82758-0.00216
    12.08 22:500.82974-0.00024
    12.08 22:400.82998-0.00053
    12.08 22:300.83051+0.00068
    12.08 22:200.82983-3.0E-5
    12.08 22:100.82986+0.00189
    12.08 22:000.82797-0.00065
    12.08 21:500.82862+0.00057
    12.08 21:400.82805+0.00147
    12.08 21:300.82658+0.00017
    12.08 21:200.82641-0.00242
    12.08 21:100.82883-0.00369
    12.08 21:000.83252+0.00177
    12.08 20:500.83075-0.00251
    12.08 20:400.83326+0.00093
    12.08 20:300.83233-0.00184
    12.08 20:200.83417-0.00588
    12.08 20:100.84005+0.00261
    12.08 20:000.83744+0.00014
    12.08 19:500.8373-0.00368
    12.08 19:400.84098+0.00191
    12.08 19:300.83907+0.00323
    12.08 19:200.83584-0.00731
    12.08 19:100.84315-0.00025
    12.08 19:000.8434-0.0015
    12.08 18:500.8449-0.00614
    12.08 18:400.85104+0.0071
    12.08 18:300.84394+0.00183
    12.08 18:200.84211-0.01024
    12.08 18:100.85235-0.00035
    12.08 18:000.8527+0.00028
    12.08 17:500.85242-0.00436
    12.08 17:400.85678+0.00554
    12.08 17:300.85124-0.00319
    12.08 17:200.85443+0.00689
    12.08 17:100.84754+0.00399
    12.08 17:000.84355+0.00537
    12.08 16:500.83818+0.00256
    12.08 16:400.83562-0.00371
    12.08 16:300.83933-0.00034
    12.08 16:200.83967-0.00349
    12.08 16:100.84316+0.00358
    12.08 16:000.83958-0.00138
    12.08 15:500.84096+0.00481
    12.08 15:400.83615-0.00261
    12.08 15:300.83876+0.00408
    12.08 15:200.83468-0.00259
    12.08 15:100.83727-8.0E-5
    12.08 15:000.83735-0.00418
    12.08 14:500.84153+0.003
    12.08 14:400.83853-0.00151
    12.08 14:300.84004+0.00236
    12.08 14:200.83768-0.00165
    12.08 14:100.83933-0.0024
    12.08 14:000.84173+0.00264
    12.08 13:500.83909-0.00036
    12.08 13:400.83945+0.00093
    12.08 13:300.83852+0.00026
    12.08 13:200.83826-0.00011
    12.08 13:100.83837-0.00574
    12.08 13:000.84411+0.00349
    12.08 12:500.84062+0.00241
    12.08 12:400.83821+0.00076
    12.08 12:300.83745-0.01506
    12.08 12:200.85251-0.00165
    12.08 12:100.85416+0.00364
    12.08 12:000.85052-0.00443
    12.08 11:500.85495
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72792
    макс: 0.89026
    за неделю:
    0.82014

    Таблица изменений курса wirex token : показать

    ДатаКурс+/-
    +0.00131
    13.08 11:000.82821-1.0E-5
    13.08 10:000.82727+0.00063
    13.08 09:000.82165+0.0005
    13.08 08:000.81993-0.0024
    13.08 07:000.83187+0.00107
    13.08 06:000.83374-0.00102
    13.08 05:000.84295+0.00058
    13.08 04:000.8496-0.00242
    13.08 03:000.83771+0.00063
    13.08 02:000.8365+0.00138
    13.08 01:000.83764+0.00024
    13.08 00:000.82523-0.00019
    12.08 23:000.82758+0.00189
    12.08 22:000.82797-0.00369
    12.08 21:000.83252+0.00261
    12.08 20:000.83744-0.00025
    12.08 19:000.8434-0.00035
    12.08 18:000.8527+0.00399
    12.08 17:000.84355+0.00358
    12.08 16:000.83958-8.0E-5
    12.08 15:000.83735-0.0024
    12.08 14:000.84173-0.00574
    12.08 13:000.84411+0.00364
    12.08 12:000.85052-0.00084
    12.08 11:000.83431-0.00323
    12.08 10:000.81942-0.00253
    12.08 09:000.81235+0.00112
    12.08 08:000.82251+0.00071
    12.08 07:000.82289+0.00081
    12.08 06:000.81648-0.0011
    12.08 05:000.82135+0.00039
    12.08 04:000.82351-0.00045
    12.08 02:000.82087-0.00414
    12.08 01:000.82005-0.00295
    12.08 00:000.81122-0.00359
    11.08 23:000.82452-0.00124
    11.08 22:000.82216+0.00335
    11.08 21:000.81895-0.00096
    11.08 20:000.81914-0.00692
    11.08 19:000.82089+0.00064
    11.08 18:000.81994+0.00971
    11.08 17:000.80937+0.00212
    11.08 16:000.82025-0.00595
    11.08 15:000.84318-0.00114
    11.08 14:000.84724+0.00124
    11.08 12:000.85242+0.00267
    11.08 11:000.8538+0.00787
    11.08 09:000.85604-0.00106
    11.08 08:000.85005+0.00142
    11.08 07:000.84862-0.01304
    11.08 06:000.85781-0.00054
    11.08 05:000.85723+0.00039
    11.08 04:000.85152+0.00179
    11.08 03:000.83654+0.00202
    11.08 02:000.82135-0.00481
    11.08 01:000.81901+0.00119
    11.08 00:000.82339+0.00035
    10.08 23:000.83763-0.02129
    10.08 22:000.85092+0.00309
    10.08 21:000.84798-0.00263
    10.08 20:000.85732-0.00176
    10.08 19:000.89026-0.00449
    10.08 18:000.87093-0.00844
    10.08 17:000.89012-0.01333
    10.08 16:000.8731+0.0026
    10.08 15:000.86766+0.00255
    10.08 14:000.7663+0.00126
    10.08 13:000.76676-0.00035
    10.08 12:000.76118+0.00097
    10.08 11:000.76312-0.0018
    10.08 10:000.7616+0.00122
    10.08 09:000.75073+0.0016
    10.08 08:000.74742+0.00197
    10.08 07:000.75022-0.00084
    10.08 06:000.75312+0.00419
    10.08 05:000.75991+4.0E-5
    10.08 04:000.75803-0.00076
    10.08 03:000.75952-0.00085
    10.08 02:000.76096-0.00309
    10.08 01:000.76271-0.0013
    10.08 00:000.75913+0.00251
    09.08 23:000.75741-0.00212
    09.08 22:000.75833-0.0003
    09.08 21:000.75227+0.00032
    09.08 20:000.75239+0.0012
    09.08 19:000.75127-0.00099
    09.08 18:000.74968+0.00164
    09.08 17:000.74914+6.0E-5
    09.08 16:000.74861+0.00387
    09.08 15:000.74374-0.00086
    09.08 14:000.7518-0.00164
    09.08 13:000.74929-0.00149
    09.08 12:000.74685-0.00488
    09.08 11:000.75128-0.00332
    09.08 10:000.75108-2.0E-5
    09.08 09:000.75157+0.00041
    09.08 08:000.75122-8.0E-5
    09.08 07:000.74904+1.0E-5
    09.08 06:000.75021+0.00035
    09.08 05:000.75173+0.00072
    09.08 04:000.75094+0.00281
    09.08 03:000.74712+0.00102
    09.08 02:000.74862+0.00143
    09.08 00:000.74971-0.0027
    08.08 23:000.75372+0.00205
    08.08 22:000.74926-0.00061
    08.08 21:000.7509-0.00161
    08.08 20:000.7568-0.00159
    08.08 19:000.75979-0.00369
    08.08 18:000.76426+0.00085
    08.08 17:000.76503-0.00135
    08.08 16:000.76722+0.00035
    08.08 15:000.76448+0.00059
    08.08 14:000.76147-0.00144
    08.08 13:000.76132-0.00105
    08.08 12:000.7663-0.00229
    08.08 11:000.74957-0.00158
    08.08 10:000.74661-0.00016
    08.08 09:000.74712+0.00092
    08.08 08:000.74368+0.00042
    08.08 07:000.7483-0.00088
    08.08 06:000.75155+0.00703
    08.08 05:000.74864-0.00016
    08.08 04:000.74722-0.0002
    08.08 03:000.74429+0.00132
    08.08 02:000.74842-0.00212
    08.08 01:000.7522+0.00041
    08.08 00:000.76+0.01095
    07.08 23:000.74634-0.00281
    07.08 22:000.75386+0.00381
    07.08 21:000.75421-0.00544
    07.08 20:000.78905-0.00947
    07.08 19:000.74737+0.00108
    07.08 18:000.74452-0.00224
    07.08 17:000.76636+0.02077
    07.08 16:000.74943-0.00213
    07.08 14:000.72792-0.00394
    07.08 13:000.74184-0.00133
    07.08 11:000.73591-0.00121
    07.08 10:000.73839+0.00513
    07.08 09:000.73913+0.00112
    07.08 08:000.73426-0.00057
    07.08 07:000.73679+0.00041
    07.08 06:000.73604+0.00015
    07.08 05:000.73611-0.00242
    07.08 04:000.74036+0.00069
    07.08 03:000.7362-0.00146
    07.08 02:000.74004-0.00095
    07.08 01:000.74339-0.00172
    07.08 00:000.74425-0.00019
    06.08 23:000.74662+0.00079
    06.08 22:000.74534-0.00042
    06.08 21:000.74314-0.00057
    06.08 20:000.74361-0.00225
    06.08 19:000.74545+0.00067
    06.08 18:000.74736-0.00239
    06.08 17:000.74217-0.00258
    06.08 16:000.74272-0.00116
    06.08 15:000.74611-0.00275
    06.08 14:000.74245-0.004
    06.08 13:000.74569+0.00155
    06.08 12:000.7457
  • * на графике представлен средесуточный курс wirex token в течение последних 30 дней.
    мин: 0.69208
    макс: 0.89026
    за месяц:
    0.82014
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    12.08.20200.83418-0.00067
    11.08.20200.83485+0.02878
    10.08.20200.80607+0.05504
    09.08.20200.75103-0.00338
    08.08.20200.75441+0.00677
    07.08.20200.74764+0.00366
    06.08.20200.74398+0.00457
    05.08.20200.73941-0.01443
    04.08.20200.75384-0.00066
    03.08.20200.7545-0.01014
    02.08.20200.76464-0.00106
    01.08.20200.7657-0.01134
    31.07.20200.77704+0.01259
    30.07.20200.76445+0.0129
    29.07.20200.75155+0.01352
    28.07.20200.73803+0.00597
    27.07.20200.73206+0.00615
    26.07.20200.72591-0.02992
    25.07.20200.75583-0.01632
    24.07.20200.77215+0.00091
    23.07.20200.77124-0.04899
    22.07.20200.82023-0.01185
    21.07.20200.83208+0.02814
    20.07.20200.80394+0.10084
    19.07.20200.7031-0.00042
    18.07.20200.70352-0.00316
    17.07.20200.70668+0.00958
    16.07.20200.6971+0.00031
    15.07.20200.69679-0.00295
    14.07.20200.69974+0.00766
    13.07.20200.69208
  • * на графике представлен средесуточный курс wirex token в течение последних 3 месяцев.
    мин: 0.67183
    макс: 0.89026
    за квартал:
    0.82014
    Таблица изменений курса wirex token : показать
    ДатаКурс+/-
    12.08.20200.83418-0.00067
    11.08.20200.83485+0.02878
    10.08.20200.80607+0.05504
    09.08.20200.75103-0.00338
    08.08.20200.75441+0.00677
    07.08.20200.74764+0.00366
    06.08.20200.74398+0.00457
    05.08.20200.73941-0.01443
    04.08.20200.75384-0.00066
    03.08.20200.7545-0.01014
    02.08.20200.76464-0.00106
    01.08.20200.7657-0.01134
    31.07.20200.77704+0.01259
    30.07.20200.76445+0.0129
    29.07.20200.75155+0.01352
    28.07.20200.73803+0.00597
    27.07.20200.73206+0.00615
    26.07.20200.72591-0.02992
    25.07.20200.75583-0.01632
    24.07.20200.77215+0.00091
    23.07.20200.77124-0.04899
    22.07.20200.82023-0.01185
    21.07.20200.83208+0.02814
    20.07.20200.80394+0.10084
    19.07.20200.7031-0.00042
    18.07.20200.70352-0.00316
    17.07.20200.70668+0.00958
    16.07.20200.6971+0.00031
    15.07.20200.69679-0.00295
    14.07.20200.69974+0.00766
    13.07.20200.69208-0.00574
    12.07.20200.69782-0.00224
    11.07.20200.70006+0.00702
    10.07.20200.69304-0.01149
    09.07.20200.70453+0.00427
    08.07.20200.70026-0.0008
    07.07.20200.70106-0.00109
    06.07.20200.70215+0.0055
    05.07.20200.69665-0.00622
    04.07.20200.70287+0.00073
    03.07.20200.70214+0.01824
    02.07.20200.6839-0.00205
    01.07.20200.68595-0.00625
    30.06.20200.6922-0.00221
    29.06.20200.69441-0.00208
    28.06.20200.69649+0.01095
    27.06.20200.68554+0.00535
    26.06.20200.68019+0.00282
    25.06.20200.67737-0.00692
    24.06.20200.68429-0.0026
    23.06.20200.68689-0.01554
    22.06.20200.70243-0.00801
    21.06.20200.71044+0.01723
    20.06.20200.69321+0.00806
    19.06.20200.68515+0.00035
    18.06.20200.6848+0.00102
    17.06.20200.68378-0.00353
    16.06.20200.68731+0.00098
    15.06.20200.68633-0.00048
    14.06.20200.68681-0.0031
    13.06.20200.68991+0.01055
    12.06.20200.67936-0.00462
    11.06.20200.68398+0.00529
    10.06.20200.67869+0.0057
    09.06.20200.67299+0.00116
    08.06.20200.67183-0.00325
    07.06.20200.67508-0.00012
    06.06.20200.6752+0.00209
    05.06.20200.67311-0.00635
    04.06.20200.67946+0.00211
    03.06.20200.67735-0.00465
    02.06.20200.682-0.01434
    01.06.20200.69634-0.00475
    31.05.20200.70109-0.00104
    30.05.20200.70213-0.00196
    29.05.20200.70409-0.00357
    28.05.20200.70766-0.0405
    27.05.20200.74816+0.02861
    26.05.20200.71955+0.0076
    25.05.20200.71195+0.00028
    24.05.20200.71167-0.00041
    23.05.20200.71208-0.00342
    22.05.20200.7155+0.01315
    21.05.20200.70235-0.0051
    20.05.20200.70745-0.01271
    19.05.20200.72016-0.0076
    18.05.20200.72776-0.00334
    17.05.20200.7311+0.00061
    16.05.20200.73049-0.00247
    15.05.20200.73296-0.00349
    14.05.20200.73645

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот