Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к would

    Все криптовалюты » would » Cardano

    Курс would (WOULD) к Cardano (ADA)

    Обновлено: 31.07.2026 05:30:01

    =
    Калькулятор WOULD - ADA / Обратный расчет: курс Cardano к would
    0
    10010

    Графики

    Динамика изменения курса would относительно cardano, за 1 WOULD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46458
      макс: 0.49922
      за сутки:
        0.47744

      Таблица изменений курса would : показать

      ДатаКурс+/-
      31.07 05:300.47744-0.00106
      31.07 05:200.4785-0.00061
      31.07 05:100.47911+1.0E-5
      31.07 05:030.4791-0.00033
      31.07 05:000.47943-0.00122
      31.07 04:500.48065+0.00164
      31.07 04:450.47901-7.0E-5
      31.07 04:300.47908+0.00083
      31.07 04:200.47825-0.00047
      31.07 04:100.47872-0.00133
      31.07 04:000.48005-0.00016
      31.07 03:500.48021+0.00029
      31.07 03:400.47992-0.00033
      31.07 03:300.48025+0.00049
      31.07 03:200.47976+0.00141
      31.07 03:100.47835-0.00115
      31.07 03:030.4795+0.0004
      31.07 03:000.4791+0.00088
      31.07 02:500.47822+0.00282
      31.07 02:400.4754-0.00091
      31.07 02:300.47631+0.00044
      31.07 02:200.47587-0.00131
      31.07 02:100.47718-1.0E-5
      31.07 02:000.47719+0.00104
      31.07 01:500.47615+0.00131
      31.07 01:400.47484-0.0009
      31.07 01:300.47574-0.00097
      31.07 01:200.47671+0.00035
      31.07 01:100.47636+1.0E-5
      31.07 01:030.47635+0.00052
      31.07 01:000.47583+9.0E-5
      31.07 00:500.47574+0.00017
      31.07 00:400.47557+0.00019
      31.07 00:300.47538+0.0002
      31.07 00:200.47518-0.00046
      31.07 00:100.47564+0.00133
      31.07 00:000.47431-0.00032
      30.07 23:500.47463-0.0003
      30.07 23:400.47493+0.00316
      30.07 23:300.47177+0.00063
      30.07 23:200.47114+0.00142
      30.07 23:100.46972+0.00087
      30.07 23:030.46885-4.0E-5
      30.07 23:000.46889+0.00011
      30.07 22:500.46878+0.00012
      30.07 22:400.46866-0.00152
      30.07 22:300.47018-0.00186
      30.07 22:200.47204+0.00168
      30.07 22:100.47036-0.00043
      30.07 22:000.47079-0.00027
      30.07 21:500.47106-0.00235
      30.07 21:400.47341+0.00025
      30.07 21:300.47316-0.00032
      30.07 21:200.47348+0.0016
      30.07 21:100.47188+0.00014
      30.07 21:030.47174-5.0E-5
      30.07 21:000.47179-0.00088
      30.07 20:500.47267-0.00137
      30.07 20:400.47404+0.00023
      30.07 20:300.47381-0.00038
      30.07 20:200.47419-0.0013
      30.07 20:100.47549-0.00378
      30.07 20:000.47927-0.00103
      30.07 19:500.4803+0.00345
      30.07 19:400.47685-0.00018
      30.07 19:300.47703+0.0039
      30.07 19:200.47313+0.00011
      30.07 19:100.47302-0.00078
      30.07 19:030.4738-0.00056
      30.07 19:000.47436+0.00343
      30.07 18:500.47093+0.00357
      30.07 18:400.46736+0.00278
      30.07 18:300.46458-0.00045
      30.07 18:200.46503-0.0012
      30.07 18:100.46623-0.00563
      30.07 18:000.47186-0.00542
      30.07 17:500.47728-0.00171
      30.07 17:400.47899-0.00267
      30.07 17:300.48166-0.0012
      30.07 17:200.48286+0.00087
      30.07 17:100.48199-0.00014
      30.07 17:030.48213+0.00033
      30.07 17:000.4818-0.00159
      30.07 16:500.48339-0.00524
      30.07 16:400.48863-0.00045
      30.07 16:300.48908-0.00035
      30.07 16:200.48943-0.00039
      30.07 16:100.48982-0.00061
      30.07 16:000.49043-0.00248
      30.07 15:500.49291+0.00042
      30.07 15:400.49249-0.00063
      30.07 15:300.49312+0.00118
      30.07 15:200.49194-0.00252
      30.07 15:100.49446-0.00136
      30.07 15:030.49582-0.00012
      30.07 15:000.49594-0.00102
      30.07 14:500.49696+0.00027
      30.07 14:400.49669+0.00039
      30.07 14:300.4963+0.00075
      30.07 14:200.49555-0.00076
      30.07 14:100.49631-5.0E-5
      30.07 14:000.49636+0.00108
      30.07 13:500.49528+0.00063
      30.07 13:400.49465-0.00013
      30.07 13:300.49478+6.0E-5
      30.07 13:200.49472-7.0E-5
      30.07 13:100.49479-0.00093
      30.07 13:030.49572-9.0E-5
      30.07 13:000.49581+0.00158
      30.07 12:500.49423+0.00218
      30.07 12:400.49205+0.00158
      30.07 12:300.49047+0.00103
      30.07 12:200.48944-0.00123
      30.07 12:100.49067-0.00108
      30.07 12:030.49175+4.0E-5
      30.07 12:000.49171+0.0002
      30.07 11:500.49151+0.00024
      30.07 11:400.49127-0.00011
      30.07 11:300.49138-0.0016
      30.07 11:200.49298-0.00062
      30.07 11:100.4936-0.00034
      30.07 11:000.49394+6.0E-5
      30.07 10:500.49388-0.00175
      30.07 10:400.49563+0.00015
      30.07 10:300.49548+0.00047
      30.07 10:200.49501+0.00046
      30.07 10:100.49455-0.001
      30.07 10:030.49555-0.00061
      30.07 10:000.49616-0.00183
      30.07 08:400.49799+0.00017
      30.07 08:300.49782-0.0014
      30.07 08:200.49922+0.00041
      30.07 08:100.49881+0.00049
      30.07 08:030.49832-0.00013
      30.07 08:000.49845+0.0003
      30.07 07:500.49815+0.00041
      30.07 07:400.49774-0.00037
      30.07 07:300.49811-0.00029
      30.07 07:200.4984+0.00106
      30.07 07:100.49734+0.0004
      30.07 07:000.49694+0.00158
      30.07 06:500.49536+0.00181
      30.07 06:400.49355+0.00035
      30.07 06:300.4932+0.00053
      30.07 06:200.49267+9.0E-5
      30.07 06:100.49258-0.00051
      30.07 06:030.49309+0.0004
      30.07 06:000.49269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46458
      макс: 0.50798
      за неделю:
        0.47744

      Таблица изменений курса would : показать

      ДатаКурс+/-
      31.07 05:300.47744-0.00122
      31.07 04:500.48065-0.00016
      31.07 03:500.48021+0.00088
      31.07 02:500.47822+0.00104
      31.07 01:500.47615+9.0E-5
      31.07 00:500.47574-0.00032
      30.07 23:500.47463+0.00011
      30.07 22:500.46878-0.00027
      30.07 21:500.47106-0.00088
      30.07 20:500.47267-0.00103
      30.07 19:500.4803+0.00343
      30.07 18:500.47093-0.00542
      30.07 17:500.47728-0.00159
      30.07 16:500.48339-0.00248
      30.07 15:500.49291-0.00102
      30.07 14:500.49696+0.00108
      30.07 13:500.49528+0.00158
      30.07 12:500.49423+0.0002
      30.07 11:500.49151+6.0E-5
      30.07 10:500.49388-0.00183
      30.07 08:400.49799+0.0003
      30.07 07:500.49815+0.00158
      30.07 06:500.49536+0.0011
      30.07 05:500.49159+0.00019
      30.07 04:500.48856+2.0E-5
      30.07 03:500.49628+0.00046
      30.07 02:500.49479+0.00181
      30.07 01:500.49249-4.0E-5
      30.07 00:500.49159+0.00316
      29.07 23:500.49189-0.00206
      29.07 22:500.48938-0.00401
      29.07 21:500.47946-0.00159
      29.07 20:500.47921-0.00106
      29.07 19:500.48332-1.0E-5
      29.07 18:500.48597-0.00025
      29.07 17:500.48839+0.00164
      29.07 16:500.48233+0.00034
      29.07 15:500.48494-0.00216
      29.07 14:500.49114+0.00088
      29.07 13:500.49091-0.00129
      29.07 12:500.48873+7.0E-5
      29.07 11:500.48799+2.0E-5
      29.07 10:500.48859+0.00076
      29.07 09:500.48753+0.0013
      29.07 08:500.48477+0.00088
      29.07 07:500.48825+0.0006
      29.07 06:500.48881+0.00172
      29.07 05:500.48155-0.00024
      29.07 04:500.49251+0.00028
      29.07 03:500.49023-0.00035
      29.07 02:500.49502+0.00167
      29.07 01:500.49583-0.00028
      29.07 00:500.50036-0.00067
      28.07 23:500.50278-0.00047
      28.07 22:500.50471+0.00076
      28.07 21:500.50339-0.00056
      28.07 20:500.50315+0.0079
      28.07 19:500.49716+0.00019
      28.07 18:500.49807-0.00085
      28.07 17:500.50462-0.00337
      28.07 16:500.50798+0.00088
      28.07 15:500.49926+0.00047
      28.07 14:500.50234+0.00026
      28.07 13:500.50103+0.00145
      28.07 12:500.49968+0.00013
      28.07 11:500.50067-0.00157
      28.07 10:500.50386-0.00124
      28.07 09:500.50297-9.0E-5
      28.07 08:500.50594-0.00106
      28.07 07:500.50504+0.00055
      28.07 06:500.50558+0.00128
      28.07 05:500.50545+0.00163
      28.07 04:500.50432+0.0034
      28.07 03:500.50227+0.00332
      28.07 02:500.49658+0.00296
      28.07 01:500.50262+0.00105
      28.07 00:500.49553-0.00077
      27.07 23:500.49914+7.0E-5
      27.07 22:500.49798+0.0023
      27.07 21:500.49677-0.00023
      27.07 20:500.49801+0.00083
      27.07 19:500.4987+0.00048
      27.07 18:500.49719-0.00512
      27.07 17:500.50409-0.00034
      27.07 16:500.48856+0.00095
      27.07 15:500.49162+0.0002
      27.07 14:500.48807+0.00079
      27.07 13:500.48552+0.00074
      27.07 12:500.48802+5.0E-5
      27.07 11:500.4887-0.00226
      27.07 10:500.49043+0.00206
      27.07 09:500.49025-0.00036
      27.07 08:500.49252+0.00152
      27.07 07:500.49124-0.00134
      27.07 06:500.49475+0.00037
      27.07 05:500.49563+0.00027
      27.07 04:500.4947+0.00014
      27.07 03:500.49454-0.00154
      27.07 02:500.49577+0.00069
      27.07 01:500.49181-1.0E-5
      27.07 00:500.49546+0.00034
      26.07 23:500.49152+0.00035
      26.07 22:500.49049-0.0004
      26.07 21:500.49239+0.00042
      26.07 20:500.49056+0.00072
      26.07 19:500.49124-0.0021
      26.07 18:500.49124-0.0002
      26.07 17:500.49281+0.00146
      26.07 16:500.48941+0.00056
      26.07 15:500.4887+0.00035
      26.07 14:500.48941-0.00018
      26.07 13:500.49548+0.00234
      26.07 12:500.49329-0.00053
      26.07 11:500.49396+0.00019
      26.07 10:500.49166-6.0E-5
      26.07 09:500.49038+0.00055
      26.07 08:500.49106+0.0004
      26.07 07:500.49263+0.00044
      26.07 06:500.49314-0.00049
      26.07 05:500.49037-0.00032
      26.07 04:500.49019+0.00222
      26.07 03:500.48993-0.00011
      26.07 02:500.49074+0.00266
      26.07 01:500.48681-0.00026
      26.07 00:500.48806+0.0005
      25.07 23:500.48786-0.00016
      25.07 22:500.48578-0.00016
      25.07 21:500.48482+0.001
      25.07 20:500.48264+0.00049
      25.07 19:500.48503+0.0001
      25.07 18:500.48631-0.00101
      25.07 17:500.48905+0.00059
      25.07 16:500.48872-0.00033
      25.07 15:500.49144-0.00062
      25.07 14:500.49367+1.0E-5
      25.07 13:500.49474-0.00027
      25.07 12:500.49403+0.00066
      25.07 11:500.49562+0.0001
      25.07 10:500.49867-0.00033
      25.07 09:500.49867-0.00021
      25.07 08:500.49526+0.00115
      25.07 07:500.49331+4.0E-5
      25.07 06:500.48958-0.00098
      25.07 05:500.48949+0.00029
      25.07 04:500.48868-2.0E-5
      25.07 03:500.48695-0.00043
      25.07 02:500.4883-0.00199
      25.07 01:500.48915+0.00022
      25.07 00:500.48593+0.00019
      24.07 23:500.48722+0.0001
      24.07 22:500.48676-0.00018
      24.07 21:500.48646-5.0E-5
      24.07 20:500.48673+0.00017
      24.07 19:500.48799+0.00163
      24.07 18:500.48-0.00629
      24.07 17:500.48542+0.00295
      24.07 16:500.48055+0.00014
      24.07 15:500.48369-0.00115
      24.07 14:500.4848+0.00068
      24.07 13:500.48205-0.00025
      24.07 12:500.48121-0.00015
      24.07 11:500.48082-0.00153
      24.07 10:500.48391-0.00101
      24.07 09:500.48361+0.00082
      24.07 08:500.48371+0.0001
      24.07 07:500.48448-0.0001
      24.07 06:500.48415-0.0001
      24.07 05:500.48614
    • * на графике представлен средесуточный курс would в течение последних 30 дней.
      мин: 0.43972
      макс: 0.56854
      за месяц:
        0.47744
      Таблица изменений курса would : показать
      ДатаКурс+/-
      30.07.20260.48494-0.00294
      29.07.20260.48788-0.01411
      28.07.20260.50199+0.00758
      27.07.20260.49441+0.00225
      26.07.20260.49216+0.00174
      25.07.20260.49042+0.00593
      24.07.20260.48449+0.01164
      23.07.20260.47285+0.00174
      22.07.20260.47111-0.00236
      21.07.20260.47347-0.02107
      20.07.20260.49454+0.00489
      19.07.20260.48965+0.00554
      18.07.20260.48411-0.00918
      17.07.20260.49329+0.00072
      16.07.20260.49257+0.00169
      15.07.20260.49088-0.01261
      14.07.20260.50349-0.00872
      13.07.20260.51221+0.01172
      12.07.20260.50049+0.008
      11.07.20260.49249-0.00588
      10.07.20260.49837+0.00161
      09.07.20260.49676+0.00566
      08.07.20260.4911+0.01287
      07.07.20260.47823+0.02553
      06.07.20260.4527+0.01298
      05.07.20260.43972-0.02063
      04.07.20260.46035-0.03179
      03.07.20260.49214-0.03803
      02.07.20260.53017-0.01789
      01.07.20260.54806-0.02048
      30.06.20260.56854
    • * на графике представлен средесуточный курс would в течение последних 3 месяцев.
      мин: 0.29736
      макс: 0.56854
      за квартал:
      0.47744  
      Таблица изменений курса would : показать
      ДатаКурс+/-
      30.07.20260.48494-0.00294
      29.07.20260.48788-0.01411
      28.07.20260.50199+0.00758
      27.07.20260.49441+0.00225
      26.07.20260.49216+0.00174
      25.07.20260.49042+0.00593
      24.07.20260.48449+0.01164
      23.07.20260.47285+0.00174
      22.07.20260.47111-0.00236
      21.07.20260.47347-0.02107
      20.07.20260.49454+0.00489
      19.07.20260.48965+0.00554
      18.07.20260.48411-0.00918
      17.07.20260.49329+0.00072
      16.07.20260.49257+0.00169
      15.07.20260.49088-0.01261
      14.07.20260.50349-0.00872
      13.07.20260.51221+0.01172
      12.07.20260.50049+0.008
      11.07.20260.49249-0.00588
      10.07.20260.49837+0.00161
      09.07.20260.49676+0.00566
      08.07.20260.4911+0.01287
      07.07.20260.47823+0.02553
      06.07.20260.4527+0.01298
      05.07.20260.43972-0.02063
      04.07.20260.46035-0.03179
      03.07.20260.49214-0.03803
      02.07.20260.53017-0.01789
      01.07.20260.54806-0.02048
      30.06.20260.56854+0.00092
      29.06.20260.56762+0.00856
      28.06.20260.55906+0.01243
      27.06.20260.54663-0.00196
      26.06.20260.54859-0.00828
      25.06.20260.55687-0.00328
      24.06.20260.56015+0.02857
      23.06.20260.53158+0.0153
      22.06.20260.51628+0.00461
      21.06.20260.51167+0.00954
      20.06.20260.50213+0.0063
      19.06.20260.49583+0.00665
      18.06.20260.48918+0.00832
      17.06.20260.48086+0.01194
      16.06.20260.46892+0.01602
      15.06.20260.4529-0.02636
      14.06.20260.47926-0.00304
      13.06.20260.4823+0.00122
      12.06.20260.48108-0.0151
      11.06.20260.49618-0.00277
      10.06.20260.49895+0.00902
      09.06.20260.48993-0.01004
      08.06.20260.49997-0.00836
      07.06.20260.50833-0.00169
      06.06.20260.51002+0.01379
      05.06.20260.49623+0.07493
      04.06.20260.4213+0.03509
      03.06.20260.38621+0.00757
      02.06.20260.37864+0.01603
      01.06.20260.36261+0.01769
      31.05.20260.34492+0.00295
      30.05.20260.34197+0.00148
      29.05.20260.34049+0.00327
      28.05.20260.33722+0.0046
      27.05.20260.33262+0.00368
      26.05.20260.32894+0.00011
      25.05.20260.32883+0.00149
      24.05.20260.32734+0.00299
      23.05.20260.32435+0.00594
      22.05.20260.31841+0.00569
      21.05.20260.31272+0.00372
      20.05.20260.309+0.00147
      19.05.20260.30753+0.00245
      18.05.20260.30508-0.00152
      17.05.20260.3066+0.00313
      16.05.20260.30347-0.00246
      15.05.20260.30593+0.00372
      14.05.20260.30221+0.00239
      13.05.20260.29982+0.00167
      12.05.20260.29815+0.00079
      11.05.20260.29736-0.00429
      10.05.20260.30165-0.00159
      09.05.20260.30324-0.00311
      08.05.20260.30635+0.00156
      07.05.20260.30479+0.00059
      06.05.20260.3042-0.00479
      05.05.20260.30899-0.01106
      04.05.20260.32005-0.00061
      03.05.20260.32066+0.00229
      02.05.20260.31837+0.00201
      01.05.20260.31636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.