Курсы криптовалют к would

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс would (WOULD) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость would (WOULD) на текущий момент составляет 6.4552 RUB, а общий объем торгов за 24 часа – 1 003 820 RUB. Рыночная капитализация составляет 6 451 652 516 RUB. За последние 24 часа курс would относительно рубля вырос на +0.86%. Изменение за неделю составило +1.65%.


	=
Калькулятор WOULD - RUB / Обратный расчет: курс рубля к would

Покупать WOULD?Продавать WOULD?

50%

Графики

Динамика изменения курса would относительно рубля, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4004

макс: 6.5437

за сутки:

6.4552

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 01:20	6.4552	+0.0003
31.07 01:10	6.4549	-0.0004
31.07 01:03	6.4553	-
31.07 01:00	6.4553	-0.0224
31.07 00:50	6.4777	+0.0003
31.07 00:40	6.4774	+0.0001
31.07 00:30	6.4773	-0.0001
31.07 00:20	6.4774	+0.0003
31.07 00:10	6.4771	-0.0004
31.07 00:00	6.4775	-0.0001
30.07 23:50	6.4776	+0.0003
30.07 23:40	6.4773	-0.0003
30.07 23:30	6.4776	-0.0001
30.07 23:20	6.4777	+0.0001
30.07 23:10	6.4776	-0.0004
30.07 23:03	6.478	+0.0003
30.07 23:00	6.4777	-
30.07 22:50	6.4777	-0.0005
30.07 22:40	6.4782	-0.0163
30.07 22:30	6.4945	-0.0124
30.07 22:20	6.5069	+0.0368
30.07 22:10	6.4701	-
30.07 22:00	6.4701	-0.0082
30.07 21:50	6.4783	-0.0192
30.07 21:40	6.4975	-0.0005
30.07 21:30	6.498	+0.0004
30.07 21:20	6.4976	-0.0002
30.07 21:10	6.4978	+0.0168
30.07 21:03	6.481	+0.0004
30.07 21:00	6.4806	+0.0003
30.07 20:50	6.4803	-0.0004
30.07 20:40	6.4807	-0.0015
30.07 20:30	6.4822	-0.001
30.07 20:20	6.4832	-0.0001
30.07 20:10	6.4833	-0.0495
30.07 20:00	6.5328	-0.0002
30.07 19:50	6.533	+0.0003
30.07 19:40	6.5327	+0.0001
30.07 19:30	6.5326	+0.0294
30.07 19:20	6.5032	-0.0003
30.07 19:10	6.5035	-0.0001
30.07 19:03	6.5036	+0.0004
30.07 19:00	6.5032	+0.0001
30.07 18:50	6.5031	-0.0006
30.07 18:40	6.5037	+0.0003
30.07 18:30	6.5034	-0.0004
30.07 18:20	6.5038	+0.0007
30.07 18:10	6.5031	+0.0019
30.07 18:00	6.5012	-0.0062
30.07 17:50	6.5074	-0.0066
30.07 17:40	6.514	+0.0262
30.07 17:30	6.4878	-0.0002
30.07 17:20	6.488	+0.0041
30.07 17:10	6.4839	-0.0001
30.07 17:03	6.484	-
30.07 17:00	6.484	-0.0145
30.07 16:50	6.4985	+0.0005
30.07 16:40	6.498	-0.0007
30.07 16:30	6.4987	-0.005
30.07 16:20	6.5037	-0.0078
30.07 16:10	6.5115	-0.0057
30.07 16:00	6.5172	-0.0265
30.07 15:50	6.5437	+0.0001
30.07 15:40	6.5436	-0.0001
30.07 15:30	6.5437	+0.0015
30.07 15:20	6.5422	+0.0009
30.07 15:10	6.5413	+0.0104
30.07 15:03	6.5309	+0.0002
30.07 15:00	6.5307	-0.0056
30.07 14:50	6.5363	+0.0032
30.07 14:40	6.5331	+0.0072
30.07 14:30	6.5259	-
30.07 14:20	6.5259	-0.0001
30.07 14:10	6.526	+0.0001
30.07 14:00	6.5259	+0.0372
30.07 13:50	6.4887	+0.0003
30.07 13:40	6.4884	-0.0002
30.07 13:30	6.4886	+0.0001
30.07 13:20	6.4885	-0.0004
30.07 13:10	6.4889	-0.0008
30.07 13:03	6.4897	-0.0001
30.07 13:00	6.4898	+0.0171
30.07 12:50	6.4727	+0.0165
30.07 12:40	6.4562	+0.0124
30.07 12:30	6.4438	-0.0002
30.07 12:20	6.444	+0.0001
30.07 12:10	6.4439	-0.0044
30.07 12:03	6.4483	+0.0003
30.07 12:00	6.448	-0.0094
30.07 11:50	6.4574	+0.0042
30.07 11:40	6.4532	+0.0171
30.07 11:30	6.4361	-
30.07 11:20	6.4361	-0.0002
30.07 11:10	6.4363	-
30.07 11:00	6.4363	+0.0014
30.07 10:50	6.4349	-0.0191
30.07 10:40	6.454	+0.0031
30.07 10:30	6.4509	+0.0219
30.07 10:20	6.429	-
30.07 10:10	6.429	-0.0051
30.07 10:03	6.4341	-0.0018
30.07 10:00	6.4359	-0.0074
30.07 08:40	6.4433	+0.0176
30.07 08:30	6.4257	-0.0139
30.07 08:20	6.4396	-0.0008
30.07 08:10	6.4404	+0.0003
30.07 08:03	6.4401	-0.0044
30.07 08:00	6.4445	-0.0003
30.07 07:50	6.4448	+0.0005
30.07 07:40	6.4443	-0.0002
30.07 07:30	6.4445	-0.0001
30.07 07:20	6.4446	+0.0001
30.07 07:10	6.4445	+0.0001
30.07 07:00	6.4444	+0.0194
30.07 06:50	6.425	+0.0202
30.07 06:40	6.4048	-0.0007
30.07 06:30	6.4055	+0.0001
30.07 06:20	6.4054	-
30.07 06:10	6.4054	+0.0001
30.07 06:03	6.4053	+0.0001
30.07 06:00	6.4052	-0.0006
30.07 05:50	6.4058	-0.0001
30.07 05:40	6.4059	-
30.07 05:30	6.4059	-0.0005
30.07 05:20	6.4064	+0.0001
30.07 05:10	6.4063	+0.0003
30.07 05:00	6.406	-0.0001
30.07 04:50	6.4061	+0.0001
30.07 04:40	6.406	+0.0001
30.07 04:30	6.4059	-0.0001
30.07 04:20	6.406	-
30.07 04:10	6.406	-0.0004
30.07 04:03	6.4064	+0.0005
30.07 04:00	6.4059	-0.0003
30.07 03:50	6.4062	+0.0003
30.07 03:40	6.4059	+0.0003
30.07 03:30	6.4056	-0.0006
30.07 03:20	6.4062	-0.0009
30.07 03:10	6.4071	-0.0001
30.07 03:00	6.4072	+0.0061
30.07 02:50	6.4011	-0.0023
30.07 02:40	6.4034	+0.0019
30.07 02:30	6.4015	-0.0009
30.07 02:20	6.4024	+0.0016
30.07 02:10	6.4008	+0.0001
30.07 02:03	6.4007	+0.0003
30.07 02:00	6.4004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0119

макс: 6.5437

за неделю:

6.4552

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07 01:20	6.4552	-0.0224
31.07 00:50	6.4777	-0.0001
30.07 23:50	6.4776	-
30.07 22:50	6.4777	-0.0082
30.07 21:50	6.4783	+0.0003
30.07 20:50	6.4803	-0.0002
30.07 19:50	6.533	+0.0001
30.07 18:50	6.5031	-0.0062
30.07 17:50	6.5074	-0.0145
30.07 16:50	6.4985	-0.0265
30.07 15:50	6.5437	-0.0056
30.07 14:50	6.5363	+0.0372
30.07 13:50	6.4887	+0.0171
30.07 12:50	6.4727	-0.0094
30.07 11:50	6.4574	+0.0014
30.07 10:50	6.4349	-0.0074
30.07 08:40	6.4433	-0.0003
30.07 07:50	6.4448	+0.0194
30.07 06:50	6.425	-0.0006
30.07 05:50	6.4058	-0.0001
30.07 04:50	6.4061	-0.0003
30.07 03:50	6.4062	+0.0061
30.07 02:50	6.4011	+0.0234
30.07 01:50	6.377	-0.0009
30.07 00:50	6.3782	+0.0033
29.07 23:50	6.3747	-0.0245
29.07 22:50	6.3746	-
29.07 21:50	6.3716	+0.0007
29.07 20:50	6.278	-0.0205
29.07 19:50	6.2985	+0.0005
29.07 18:50	6.3261	+0.0452
29.07 17:50	6.3189	+0.0015
29.07 16:50	6.3136	+0.0053
29.07 15:50	6.3134	-0.0294
29.07 14:50	6.3873	+0.0015
29.07 13:50	6.3856	-0.0145
29.07 12:50	6.3779	-0.0067
29.07 11:50	6.3758	+0.0201
29.07 10:50	6.3413	+0.0597
29.07 09:50	6.2849	+0.0013
29.07 08:50	6.2428	+0.021
29.07 07:50	6.2278	-0.0002
29.07 06:50	6.2856	-0.0004
29.07 05:50	6.2862	-0.0106
29.07 04:50	6.2818	-0.0009
29.07 03:50	6.2781	-
29.07 02:50	6.2891	-0.0064
29.07 01:50	6.3179	+0.0054
29.07 00:50	6.3137	-0.002
28.07 23:50	6.3147	+0.0028
28.07 22:50	6.2925	+0.001
28.07 21:50	6.2794	+0.0006
28.07 20:50	6.279	+0.1182
28.07 19:50	6.2137	+0.0028
28.07 18:50	6.2106	+0.0006
28.07 17:50	6.2094	-0.0237
28.07 16:50	6.2188	+0.0049
28.07 15:50	6.2116	+0.0126
28.07 14:50	6.1917	-0.0093
28.07 13:50	6.1797	+0.0005
28.07 12:50	6.189	+0.0003
28.07 11:50	6.1849	+0.0178
28.07 10:50	6.1772	+0.0309
28.07 09:50	6.133	-0.0013
28.07 08:50	6.1408	-0.0003
28.07 07:50	6.1035	+0.0003
28.07 06:50	6.1041	+0.0266
28.07 05:50	6.0845	-0.0055
28.07 04:50	6.0902	+0.0136
28.07 03:50	6.1043	+0.0486
28.07 02:50	6.0119	+0.0016
28.07 01:50	6.1181	+0.0081
28.07 00:50	6.1325	-0.0013
27.07 23:50	6.176	+0.0014
27.07 22:50	6.1658	+0.0326
27.07 21:50	6.1319	+0.0023
27.07 20:50	6.1783	+0.0024
27.07 19:50	6.1797	-0.0033
27.07 18:50	6.1446	-0.0576
27.07 17:50	6.2443	-0.0252
27.07 16:50	6.2903	+0.0114
27.07 15:50	6.2775	-0.0139
27.07 14:50	6.2764	+0.005
27.07 13:50	6.2774	+0.0226
27.07 12:50	6.2879	-0.0025
27.07 11:50	6.2859	-0.0209
27.07 10:50	6.3027	+0.0035
27.07 09:50	6.3571	-0.0045
27.07 08:50	6.346	-0.0133
27.07 07:50	6.3546	-0.0164
27.07 06:50	6.3703	-0.0018
27.07 05:50	6.3712	+0.0372
27.07 04:50	6.3272	-0.0153
27.07 03:50	6.362	+0.0127
27.07 02:50	6.3631	+0.0011
27.07 01:50	6.3186	-0.0008
27.07 00:50	6.3258	+0.0005
26.07 23:50	6.2538	-0.0203
26.07 22:50	6.2669	+0.0001
26.07 21:50	6.2912	-
26.07 20:50	6.2769	+0.0002
26.07 19:50	6.3127	-0.0473
26.07 18:50	6.327	+0.0253
26.07 17:50	6.2986	+0.0134
26.07 16:50	6.2563	+0.0048
26.07 15:50	6.2581	-
26.07 14:50	6.2716	+0.0005
26.07 13:50	6.3493	+0.0225
26.07 12:50	6.3247	+0.0001
26.07 11:50	6.3233	-
26.07 10:50	6.3043	+0.0111
26.07 09:50	6.3025	+0.0001
26.07 08:50	6.3143	+0.0004
26.07 07:50	6.3391	-0.0001
26.07 06:50	6.3322	-
26.07 05:50	6.2842	-
26.07 04:50	6.2822	+0.0334
26.07 03:50	6.279	-0.0002
26.07 02:50	6.2724	+0.0367
26.07 01:50	6.234	-
26.07 00:50	6.2385	-0.0026
25.07 23:50	6.2411	+0.0002
25.07 22:50	6.2408	-0.0003
25.07 21:50	6.2414	-0.0001
25.07 20:50	6.2221	-
25.07 19:50	6.2223	-0.0004
25.07 18:50	6.2225	-0.0001
25.07 17:50	6.2206	-
25.07 16:50	6.2205	-0.0003
25.07 15:50	6.2195	+0.0002
25.07 14:50	6.2192	+0.0025
25.07 13:50	6.2247	+0.0001
25.07 12:50	6.2256	+0.0007
25.07 11:50	6.2273	-
25.07 10:50	6.2629	-0.0006
25.07 09:50	6.2634	-0.0002
25.07 08:50	6.266	+0.0102
25.07 07:50	6.2768	-0.0003
25.07 06:50	6.2341	-0.0148
25.07 05:50	6.2344	-0.0004
25.07 04:50	6.2202	+0.0003
25.07 03:50	6.2061	-0.0012
25.07 02:50	6.2105	-0.0223
25.07 01:50	6.2242	+0.0012
25.07 00:50	6.1671	+0.0015
24.07 23:50	6.1843	-
24.07 22:50	6.1836	+0.0073
24.07 21:50	6.1775	+0.0004
24.07 20:50	6.1818	-0.0029
24.07 19:50	6.1855	+0.01
24.07 18:50	6.1487	-0.0525
24.07 17:50	6.1912	-0.0041
24.07 16:50	6.1953	-0.0026
24.07 15:50	6.2494	-0.0033
24.07 14:50	6.2722	-0.0121
24.07 13:50	6.2841	-0.0026
24.07 12:50	6.2951	-0.0062
24.07 11:50	6.3214	-0.0206
24.07 10:50	6.3602	-0.0117
24.07 09:50	6.342	+0.0196
24.07 08:50	6.3241	-0.0066
24.07 07:50	6.3458	+0.0066
24.07 06:50	6.344	-0.0066
24.07 05:50	6.3475	+0.0448
24.07 04:50	6.3002	-0.0039
24.07 03:50	6.3038	-0.0013
24.07 02:50	6.3506

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 6.0119

макс: 6.5437

за месяц:

6.4552

Таблица изменений курса would : показать

Дата	Курс	+/-
29.07.2026	6.3843	+0.1617
28.07.2026	6.2226	-0.0265
27.07.2026	6.2491	-0.084
26.07.2026	6.3331	+0.0936
25.07.2026	6.2395	-0.0032
24.07.2026	6.2427	-0.1317
23.07.2026	6.3744	-0.0696
22.07.2026	6.444	-0.0063
21.07.2026	6.4503	+0.0251
20.07.2026	6.4252	+0.0739
19.07.2026	6.3513	+0.0561
18.07.2026	6.2952	+0.0132
17.07.2026	6.282	+0.0011
16.07.2026	6.2809	-0.0083
15.07.2026	6.2892	-0.0067
14.07.2026	6.2959	+0.0608
13.07.2026	6.2351	-0.0908
12.07.2026	6.3259	-0.0556
11.07.2026	6.3815	+0.0007
10.07.2026	6.3808	+0.0495
09.07.2026	6.3313	+0.0366
08.07.2026	6.2947	-0.2204
07.07.2026	6.5151	+0.0821
06.07.2026	6.433	-0.0031
05.07.2026	6.4361	-0.1024
04.07.2026	6.5385	+0.0574
03.07.2026	6.4811	-0.0626
02.07.2026	6.5437	+0.0691
01.07.2026	6.4746	+0.0289
30.06.2026	6.4457	+0.0305
29.06.2026	6.4152

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 5.4706

макс: 6.5437

за квартал:

6.4552

Таблица изменений курса would : показать

Дата	Курс	+/-
29.07.2026	6.3843	+0.1617
28.07.2026	6.2226	-0.0265
27.07.2026	6.2491	-0.084
26.07.2026	6.3331	+0.0936
25.07.2026	6.2395	-0.0032
24.07.2026	6.2427	-0.1317
23.07.2026	6.3744	-0.0696
22.07.2026	6.444	-0.0063
21.07.2026	6.4503	+0.0251
20.07.2026	6.4252	+0.0739
19.07.2026	6.3513	+0.0561
18.07.2026	6.2952	+0.0132
17.07.2026	6.282	+0.0011
16.07.2026	6.2809	-0.0083
15.07.2026	6.2892	-0.0067
14.07.2026	6.2959	+0.0608
13.07.2026	6.2351	-0.0908
12.07.2026	6.3259	-0.0556
11.07.2026	6.3815	+0.0007
10.07.2026	6.3808	+0.0495
09.07.2026	6.3313	+0.0366
08.07.2026	6.2947	-0.2204
07.07.2026	6.5151	+0.0821
06.07.2026	6.433	-0.0031
05.07.2026	6.4361	-0.1024
04.07.2026	6.5385	+0.0574
03.07.2026	6.4811	-0.0626
02.07.2026	6.5437	+0.0691
01.07.2026	6.4746	+0.0289
30.06.2026	6.4457	+0.0305
29.06.2026	6.4152	+0.0617
28.06.2026	6.3535	+0.0147
27.06.2026	6.3388	+0.0783
26.06.2026	6.2605	+0.1103
25.06.2026	6.1502	-0.0408
24.06.2026	6.191	+0.1222
23.06.2026	6.0688	-0.0444
22.06.2026	6.1132	+0.0736
21.06.2026	6.0396	+0.0821
20.06.2026	5.9575	+0.0835
19.06.2026	5.874	-0.0306
18.06.2026	5.9046	-0.0537
17.06.2026	5.9583	-0.0176
16.06.2026	5.9759	-0.0322
15.06.2026	6.0081	+0.105
14.06.2026	5.9031	-0.1243
13.06.2026	6.0274	+0.0902
12.06.2026	5.9372	-0.0349
11.06.2026	5.9721	+0.179
10.06.2026	5.7931	-0.093
09.06.2026	5.8861	-0.1928
08.06.2026	6.0789	+0.0012
07.06.2026	6.0777	+0.1807
06.06.2026	5.897	-0.0355
05.06.2026	5.9325	+0.0613
04.06.2026	5.8712	-0.1432
03.06.2026	6.0144	-0.0869
02.06.2026	6.1013	+0.0656
01.06.2026	6.0357	+0.2532
31.05.2026	5.7825	+0.054
30.05.2026	5.7285	+0.072
29.05.2026	5.6565	+0.0758
28.05.2026	5.5807	-0.0955
27.05.2026	5.6762	-0.0117
26.05.2026	5.6879	-0.0498
25.05.2026	5.7377	+0.0077
24.05.2026	5.73	+0.1077
23.05.2026	5.6223	-0.0542
22.05.2026	5.6765	+0.1179
21.05.2026	5.5586	+0.0527
20.05.2026	5.5059	+0.0353
19.05.2026	5.4706	-0.0525
18.05.2026	5.5231	-0.1679
17.05.2026	5.691	+0.026
16.05.2026	5.665	-0.2578
15.05.2026	5.9228	-0.0286
14.05.2026	5.9514	+0.0154
13.05.2026	5.936	-0.0907
12.05.2026	6.0267	-0.0936
11.05.2026	6.1203	-0.0605
10.05.2026	6.1808	+0.0268
09.05.2026	6.154	+0.0933
08.05.2026	6.0607	+0.0432
07.05.2026	6.0175	-0.0397
06.05.2026	6.0572	+0.0572
05.05.2026	6	-0.0745
04.05.2026	6.0745	+0.0781
03.05.2026	5.9964	+0.0526
02.05.2026	5.9438	+0.046
01.05.2026	5.8978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот