Курсы криптовалют к would

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » would

Курс would (WOULD) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:20:01
Стоимость would (WOULD) на текущий момент составляет 36.8439 KZT, а общий объем торгов за 24 часа – 14 426 551 KZT. Рыночная капитализация составляет 36 823 705 563 KZT. За последние 24 часа курс would относительно казахстанского тенге снизился на -4.09%. Изменение за неделю составило -2.35%.


	=
Калькулятор WOULD - KZT / Обратный расчет: курс казахстанского тенге к would

Покупать WOULD?Продавать WOULD?

33%

67%

Графики

Динамика изменения курса would относительно казахстанского тенге, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.6061

макс: 38.7691

за сутки:

36.8439

Таблица изменений курса would : показать

Дата	Курс	+/-
01.08 00:20	36.8439	-0.0001
01.08 00:10	36.844	-0.0007
01.08 00:00	36.8447	+0.1393
31.07 23:50	36.7054	+0.0006
31.07 23:40	36.7048	-0.0009
31.07 23:30	36.7057	-0.002
31.07 23:20	36.7077	+0.0012
31.07 23:10	36.7065	-0.0002
31.07 23:03	36.7067	-0.0005
31.07 23:00	36.7072	-0.0019
31.07 22:50	36.7091	-0.0011
31.07 22:40	36.7102	+0.0647
31.07 22:30	36.6455	-0.1635
31.07 22:20	36.809	+0.0004
31.07 22:10	36.8086	-0.0006
31.07 22:00	36.8092	-0.0001
31.07 21:50	36.8093	+0.0005
31.07 21:40	36.8088	-0.0003
31.07 21:30	36.8091	-
31.07 21:20	36.8091	-
31.07 21:10	36.8091	-0.0001
31.07 21:03	36.8092	+0.0002
31.07 21:00	36.809	-0.0031
31.07 20:50	36.8121	+0.0008
31.07 20:40	36.8113	-0.0193
31.07 20:30	36.8306	-0.0831
31.07 20:20	36.9137	+0.0339
31.07 20:10	36.8798	+0.1301
31.07 20:00	36.7497	+0.042
31.07 19:50	36.7077	+0.0012
31.07 19:40	36.7065	+0.0102
31.07 19:30	36.6963	+0.0274
31.07 19:20	36.6689	-0.0865
31.07 19:10	36.7554	-0.0549
31.07 19:03	36.8103	+0.0914
31.07 19:00	36.7189	+0.0027
31.07 18:50	36.7162	+0.1101
31.07 18:40	36.6061	-0.0866
31.07 18:30	36.6927	-0.3617
31.07 18:20	37.0544	+0.0562
31.07 18:10	36.9982	+0.1095
31.07 18:00	36.8887	-0.0384
31.07 17:50	36.9271	-0.0451
31.07 17:40	36.9722	+0.0011
31.07 17:30	36.9711	-0.0011
31.07 17:20	36.9722	+0.0014
31.07 17:10	36.9708	+0.0191
31.07 17:03	36.9517	+0.0013
31.07 17:00	36.9504	-0.7879
31.07 16:50	37.7383	+0.0236
31.07 16:40	37.7147	-0.0001
31.07 16:30	37.7148	-0.001
31.07 16:20	37.7158	-0.0002
31.07 16:10	37.716	-0.0011
31.07 16:00	37.7171	-0.0024
31.07 15:50	37.7195	+0.0012
31.07 15:40	37.7183	+0.0002
31.07 15:30	37.7181	-0.0002
31.07 15:28	37.7183	-
31.07 15:28	37.7183	-0.0001
31.07 15:10	37.7184	-0.0172
31.07 15:04	37.7356	-0.0006
31.07 15:00	37.7362	-0.077
31.07 14:50	37.8132	-0.0424
31.07 14:40	37.8556	-0.1334
31.07 14:30	37.989	+0.0129
31.07 14:20	37.9761	+0.1485
31.07 14:10	37.8276	+0.0023
31.07 14:00	37.8253	+0.0208
31.07 13:50	37.8045	-0.0021
31.07 13:40	37.8066	-0.1224
31.07 13:30	37.929	-0.0321
31.07 13:20	37.9611	+0.001
31.07 13:10	37.9601	+0.0002
31.07 13:03	37.9599	-0.0003
31.07 13:00	37.9602	+0.0061
31.07 12:50	37.9541	+0.0042
31.07 12:40	37.9499	+0.0376
31.07 12:30	37.9123	+0.0696
31.07 12:20	37.8427	-0.1498
31.07 12:10	37.9925	-0.002
31.07 12:00	37.9945	-0.0278
31.07 11:50	38.0223	-0.0371
31.07 11:40	38.0594	+0.1823
31.07 11:30	37.8771	+0.001
31.07 11:20	37.8761	-0.0012
31.07 11:10	37.8773	+0.0004
31.07 11:03	37.8769	+0.0012
31.07 11:00	37.8757	+0.0532
31.07 10:50	37.8225	-0.003
31.07 10:40	37.8255	+0.002
31.07 10:30	37.8235	-0.1096
31.07 10:20	37.9331	-0.1568
31.07 10:10	38.0899	-0.0008
31.07 10:00	38.0907	-0.2566
31.07 09:50	38.3473	+0.0601
31.07 09:40	38.2872	-0.1519
31.07 09:30	38.4391	+0.1839
31.07 09:20	38.2552	-0.0005
31.07 09:10	38.2557	+0.008
31.07 09:03	38.2477	-0.0018
31.07 09:00	38.2495	+0.0338
31.07 08:50	38.2157	+0.0727
31.07 08:40	38.143	+0.0005
31.07 08:30	38.1425	-0.0761
31.07 08:20	38.2186	+0.1937
31.07 08:10	38.0249	+0.0744
31.07 08:00	37.9505	-0.0667
31.07 07:50	38.0172	+0.0129
31.07 07:40	38.0043	-0.0006
31.07 07:30	38.0049	-0.0405
31.07 07:20	38.0454	-0.1155
31.07 07:10	38.1609	-0.1325
31.07 07:03	38.2934	-0.0002
31.07 07:00	38.2936	+0.0281
31.07 06:50	38.2655	-0.0016
31.07 06:40	38.2671	+0.2227
31.07 06:30	38.0444	+0.1191
31.07 06:20	37.9253	-0.5075
31.07 06:10	38.4328	+0.0013
31.07 06:00	38.4315	-0.1261
31.07 05:50	38.5576	-0.0024
31.07 05:40	38.56	+0.003
31.07 05:30	38.557	-0.0026
31.07 05:20	38.5596	-0.005
31.07 05:10	38.5646	+0.0058
31.07 05:03	38.5588	-0.0335
31.07 05:00	38.5923	-0.1196
31.07 04:50	38.7119	-0.0027
31.07 04:45	38.7146	-0.0545
31.07 04:30	38.7691	+0.1502
31.07 04:20	38.6189	+0.0126
31.07 04:10	38.6063	+0.0035
31.07 04:00	38.6028	+0.0092
31.07 03:50	38.5936	-0.0031
31.07 03:40	38.5967	+0.0067
31.07 03:30	38.59	+0.0008
31.07 03:20	38.5892	-0.0061
31.07 03:10	38.5953	+0.0007
31.07 03:03	38.5946	+0.0265
31.07 03:00	38.5681	-0.0235
31.07 02:50	38.5916	+0.155
31.07 02:40	38.4366	+0.0138
31.07 02:30	38.4228	-0.0022
31.07 02:20	38.425	-0.0019
31.07 02:10	38.4269	+0.0053
31.07 02:00	38.4216	+0.0132
31.07 01:50	38.4084	-0.0016
31.07 01:40	38.41	-0.0061
31.07 01:30	38.4161	+0.0011
31.07 01:20	38.415	+0.0016
31.07 01:10	38.4134	-0.0022
31.07 01:03	38.4156	+0.0001
31.07 01:00	38.4155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5729

макс: 39.05

за неделю:

36.8439

Таблица изменений курса would : показать

Дата	Курс	+/-
01.08 00:20	36.8439	+0.1393
31.07 23:50	36.7054	-0.0019
31.07 22:50	36.7091	-0.0001
31.07 21:50	36.8093	-0.0031
31.07 20:50	36.8121	+0.042
31.07 19:50	36.7077	+0.0027
31.07 18:50	36.7162	-0.0384
31.07 17:50	36.9271	-0.7879
31.07 16:50	37.7383	-0.0024
31.07 15:50	37.7195	-0.077
31.07 14:50	37.8132	+0.0208
31.07 13:50	37.8045	+0.0061
31.07 12:50	37.9541	-0.0278
31.07 11:50	38.0223	+0.0532
31.07 10:50	37.8225	-0.2566
31.07 09:50	38.3473	+0.0338
31.07 08:50	38.2157	-0.0667
31.07 07:50	38.0172	+0.0281
31.07 06:50	38.2655	-0.1261
31.07 05:50	38.5576	-0.1196
31.07 04:50	38.7119	+0.0092
31.07 03:50	38.5936	-0.0235
31.07 02:50	38.5916	+0.0132
31.07 01:50	38.4084	-0.0214
31.07 00:50	38.4369	+0.0071
30.07 23:50	38.4288	+0.0016
30.07 22:50	38.4278	-0.0588
30.07 21:50	38.4414	+0.0217
30.07 20:50	38.433	+0.0074
30.07 19:50	38.7368	-0.0255
30.07 18:50	38.586	-0.0029
30.07 17:50	38.5775	-0.0099
30.07 16:50	38.4486	-0.1426
30.07 15:50	38.7017	-0.0071
30.07 14:50	38.6319	-0.0548
30.07 13:50	38.6251	+0.1107
30.07 12:50	38.5209	+0.0454
30.07 11:50	38.3287	-0.0501
30.07 10:50	38.2532	-0.0843
30.07 08:40	38.3438	+0.0403
30.07 07:50	38.3105	+0.1156
30.07 06:50	38.193	-0.0472
30.07 05:50	38.1223	-0.1132
30.07 04:50	38.237	-0.0044
30.07 03:50	38.2401	+0.0377
30.07 02:50	38.2083	+0.143
30.07 01:50	38.0612	-0.0011
30.07 00:50	38.0643	+0.0178
29.07 23:50	38.045	-0.1502
29.07 22:50	38.0482	-0.0001
29.07 21:50	38.0303	+0.0202
29.07 20:50	37.4557	-0.0146
29.07 19:50	37.4704	-0.002
29.07 18:50	37.6398	+0.004
29.07 17:50	37.8615	-0.0365
29.07 16:50	37.8746	+0.0239
29.07 15:50	37.8811	-0.1953
29.07 14:50	38.3436	+0.0147
29.07 13:50	38.3281	-0.0831
29.07 12:50	38.2775	-0.0376
29.07 11:50	38.2627	-0.0052
29.07 10:50	38.1812	+0.0018
29.07 09:50	38.1995	+0.1222
29.07 08:50	37.8292	+0.1243
29.07 07:50	37.7413	-0.0161
29.07 06:50	38.1063	+0.0049
29.07 05:50	38.1022	-0.1043
29.07 04:50	38.1159	+0.0031
29.07 03:50	38.0845	-0.0092
29.07 02:50	38.1602	-0.0019
29.07 01:50	38.2981	+0.002
29.07 00:50	38.3034	-0.0188
28.07 23:50	38.3163	+0.026
28.07 22:50	38.1727	+0.023
28.07 21:50	38.0763	+0.0059
28.07 20:50	38.0715	+0.6975
28.07 19:50	37.695	-0.0103
28.07 18:50	37.7037	+0.0034
28.07 17:50	37.6966	-0.1733
28.07 16:50	37.7835	+0.0112
28.07 15:50	37.7583	+0.072
28.07 14:50	37.6422	-0.0171
28.07 13:50	37.5295	+0.0479
28.07 12:50	37.5409	+0.014
28.07 11:50	37.5041	+0.0514
28.07 10:50	37.5134	+0.0874
28.07 09:50	37.3456	-0.0232
28.07 08:50	37.4086	-0.0384
28.07 07:50	37.2178	+0.0233
28.07 06:50	37.2004	+0.1396
28.07 05:50	37.1033	+0.0506
28.07 04:50	37.0542	+0.0841
28.07 03:50	37.1385	+0.2993
28.07 02:50	36.5729	+0.0021
28.07 01:50	37.2269	+0.0441
28.07 00:50	37.3193	+0.0023
27.07 23:50	37.5733	+0.0089
27.07 22:50	37.5112	+0.2002
27.07 21:50	37.3033	+0.0025
27.07 20:50	37.597	+0.0242
27.07 19:50	37.5963	-0.0087
27.07 18:50	37.3711	-0.3514
27.07 17:50	37.9789	-0.2061
27.07 16:50	38.3113	+0.0631
27.07 15:50	38.2394	-0.0373
27.07 14:50	38.1854	+0.0041
27.07 13:50	38.218	+0.1564
27.07 12:50	38.2632	+0.1002
27.07 11:50	38.1356	-0.1614
27.07 10:50	38.2721	-0.0535
27.07 09:50	38.6772	-0.1069
27.07 08:50	38.6893	-0.0027
27.07 07:50	38.6631	-0.1117
27.07 06:50	38.7707	-0.0012
27.07 05:50	38.7667	+0.0034
27.07 04:50	38.7224	+0.0048
27.07 03:50	38.837	-0.129
27.07 02:50	39.05	+0.024
27.07 01:50	38.7592	-0.0018
27.07 00:50	38.8002	+0.0005
26.07 23:50	38.3609	-0.0009
26.07 22:50	38.3174	+0.1082
26.07 21:50	38.3583	+0.0004
26.07 20:50	38.2708	+0.0011
26.07 19:50	38.4896	-0.154
26.07 18:50	38.4424	+0.0016
26.07 17:50	38.4222	+0.0819
26.07 16:50	38.1641	+0.0296
26.07 15:50	38.1748	-0.0003
26.07 14:50	38.2575	+0.0028
26.07 13:50	38.7317	+0.1373
26.07 12:50	38.5813	+0.0003
26.07 11:50	38.573	-0.0003
26.07 10:50	38.4571	+0.0676
26.07 09:50	38.4461	+0.0004
26.07 08:50	38.5182	+0.0026
26.07 07:50	38.669	-0.0001
26.07 06:50	38.6269	+0.0006
26.07 05:50	38.334	-0.0001
26.07 04:50	38.3221	+0.2034
26.07 03:50	38.3028	-0.0015
26.07 02:50	38.2625	+0.2241
26.07 01:50	38.0279	+0.0003
26.07 00:50	38.0554	-0.0003
25.07 23:50	38.0558	+0.0011
25.07 22:50	38.054	-0.0019
25.07 21:50	38.0573	-0.0002
25.07 20:50	37.9396	-0.0002
25.07 19:50	37.941	-0.0024
25.07 18:50	37.9424	-0.0005
25.07 17:50	37.9306	-0.0003
25.07 16:50	37.9302	-0.0016
25.07 15:50	37.9237	+0.0015
25.07 14:50	37.9218	-0.1123
25.07 13:50	38.0828	+0.0004
25.07 12:50	38.0886	+0.0045
25.07 11:50	38.0988	-0.0001
25.07 10:50	38.3168	-0.004
25.07 09:50	38.3198	-0.001
25.07 08:50	38.3353	+0.0738
25.07 07:50	38.39	-0.0019
25.07 06:50	38.1287	-0.0905
25.07 05:50	38.1308	-0.0024
25.07 04:50	38.0436	+0.0023
25.07 03:50	37.9574	-0.0073
25.07 02:50	37.9847	-0.1361
25.07 01:50	38.0682	-0.0032
25.07 00:50	37.7298

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 36.5729

макс: 40.0513

за месяц:

36.8439

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	38.3992	+0.4133
29.07.2026	37.9859	+0.2098
28.07.2026	37.7761	-0.2305
27.07.2026	38.0066	-0.4731
26.07.2026	38.4797	+0.4338
25.07.2026	38.0459	+0.0031
24.07.2026	38.0428	+0.0435
23.07.2026	37.9993	-0.3667
22.07.2026	38.366	-0.1805
21.07.2026	38.5465	+0.0452
20.07.2026	38.5013	+0.2047
19.07.2026	38.2966	+0.3868
18.07.2026	37.9098	+0.1916
17.07.2026	37.7182	-0.106
16.07.2026	37.8242	-0.1679
15.07.2026	37.9921	-0.1057
14.07.2026	38.0978	-0.4595
13.07.2026	38.5573	-0.4696
12.07.2026	39.0269	-0.3618
11.07.2026	39.3887	-0.1401
10.07.2026	39.5288	+0.7447
09.07.2026	38.7841	+0.1116
08.07.2026	38.6725	-1.3788
07.07.2026	40.0513	+0.6301
06.07.2026	39.4212	+0.0496
05.07.2026	39.3716	-0.6002
04.07.2026	39.9718	+0.1438
03.07.2026	39.828	+0.0312
02.07.2026	39.7968	-0.0857
01.07.2026	39.8825	+0.5733
30.06.2026	39.3092

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 35.7105

макс: 41.145

за квартал:

36.8439

Таблица изменений курса would : показать

Дата	Курс	+/-
30.07.2026	38.3992	+0.4133
29.07.2026	37.9859	+0.2098
28.07.2026	37.7761	-0.2305
27.07.2026	38.0066	-0.4731
26.07.2026	38.4797	+0.4338
25.07.2026	38.0459	+0.0031
24.07.2026	38.0428	+0.0435
23.07.2026	37.9993	-0.3667
22.07.2026	38.366	-0.1805
21.07.2026	38.5465	+0.0452
20.07.2026	38.5013	+0.2047
19.07.2026	38.2966	+0.3868
18.07.2026	37.9098	+0.1916
17.07.2026	37.7182	-0.106
16.07.2026	37.8242	-0.1679
15.07.2026	37.9921	-0.1057
14.07.2026	38.0978	-0.4595
13.07.2026	38.5573	-0.4696
12.07.2026	39.0269	-0.3618
11.07.2026	39.3887	-0.1401
10.07.2026	39.5288	+0.7447
09.07.2026	38.7841	+0.1116
08.07.2026	38.6725	-1.3788
07.07.2026	40.0513	+0.6301
06.07.2026	39.4212	+0.0496
05.07.2026	39.3716	-0.6002
04.07.2026	39.9718	+0.1438
03.07.2026	39.828	+0.0312
02.07.2026	39.7968	-0.0857
01.07.2026	39.8825	+0.5733
30.06.2026	39.3092	-0.6794
29.06.2026	39.9886	+0.8582
28.06.2026	39.1304	+0.0906
27.06.2026	39.0398	+0.3785
26.06.2026	38.6613	-0.7198
25.06.2026	39.3811	-0.8247
24.06.2026	40.2058	+0.5754
23.06.2026	39.6304	-0.5779
22.06.2026	40.2083	+0.0193
21.06.2026	40.189	+0.4429
20.06.2026	39.7461	+0.7586
19.06.2026	38.9875	-0.2995
18.06.2026	39.287	-0.578
17.06.2026	39.865	-0.4339
16.06.2026	40.2989	-0.2638
15.06.2026	40.5627	+0.494
14.06.2026	40.0687	-0.6238
13.06.2026	40.6925	+0.6082
12.06.2026	40.0843	-0.2305
11.06.2026	40.3148	+0.9962
10.06.2026	39.3186	-0.5891
09.06.2026	39.9077	-0.5758
08.06.2026	40.4835	+0.364
07.06.2026	40.1195	+1.2403
06.06.2026	38.8792	-0.3013
05.06.2026	39.1805	+0.3383
04.06.2026	38.8422	-0.8743
03.06.2026	39.7165	-1.3004
02.06.2026	41.0169	-0.1281
01.06.2026	41.145	+1.4593
31.05.2026	39.6857	+0.3003
30.05.2026	39.3854	+0.689
29.05.2026	38.6964	+0.7344
28.05.2026	37.962	-0.2188
27.05.2026	38.1808	+0.006
26.05.2026	38.1748	+0.2042
25.05.2026	37.9706	+0.2143
24.05.2026	37.7563	+0.5732
23.05.2026	37.1831	-0.255
22.05.2026	37.4381	+0.6623
21.05.2026	36.7758	+0.4309
20.05.2026	36.3449	+0.1217
19.05.2026	36.2232	+0.5127
18.05.2026	35.7105	-0.9097
17.05.2026	36.6202	+0.1732
16.05.2026	36.447	-1.5173
15.05.2026	37.9643	-0.337
14.05.2026	38.3013	+0.44
13.05.2026	37.8613	-0.1546
12.05.2026	38.0159	-0.4451
11.05.2026	38.461	-0.2738
10.05.2026	38.7348	+0.1729
09.05.2026	38.5619	+0.7503
08.05.2026	37.8116	+0.404
07.05.2026	37.4076	-0.1004
06.05.2026	37.508	+0.5977
05.05.2026	36.9103	-0.4611
04.05.2026	37.3714	+0.27
03.05.2026	37.1014	+0.3193
02.05.2026	36.7821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот