Курсы криптовалют к would

Bitcoin 63010.95
Эфириум 1867.32
Tether USDt 0.99895
BNB 589.97
USDC 0.99979
XRP 1.0652
Solana 73.055
TRON 0.32666
Hyperliquid 52.511
Dogecoin 0.07016
UNUS SED LEO 9.7595
Decimal 0.73145
Zcash 460.14
Monero 363.36
Cardano 0.1701
Chainlink 8.2329
Stellar 0.17283
Canton 0.11763
Dai 0.99952
Bitcoin Cash 211.52

Все криптовалюты » Марокканский дирхам » would

Курс would (WOULD) к марокканскому дирхаму (MAD)

Обновлено: 01.08.2026 05:30:01
Стоимость would (WOULD) на текущий момент составляет 0.72719 MAD, а общий объем торгов за 24 часа – 274 715 MAD. Рыночная капитализация составляет 726 787 357 MAD. За последние 24 часа курс would относительно марокканского дирхама снизился на -4.31%. Изменение за неделю составило -3.29%.


	=
Калькулятор WOULD - MAD / Обратный расчет: курс марокканского дирхама к would

Покупать WOULD?Продавать WOULD?

33%

67%

Графики

Динамика изменения курса would относительно марокканского дирхама, за 1 WOULD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71968

макс: 0.76012

за сутки:

0.72719

Таблица изменений курса would : показать

Дата	Курс	+/-
01.08 05:30	0.72719	-1.0E-5
01.08 05:20	0.7272	+0.00102
01.08 05:10	0.72618	+0.00279
01.08 05:03	0.72339	+2.0E-5
01.08 05:00	0.72337	+1.0E-5
01.08 04:50	0.72336	-3.0E-5
01.08 04:40	0.72339	+2.0E-5
01.08 04:30	0.72337	-1.0E-5
01.08 04:20	0.72338	+4.0E-5
01.08 04:10	0.72334	+0.00048
01.08 04:00	0.72286	+8.0E-5
01.08 03:50	0.72278	+0.00042
01.08 03:40	0.72236	-
01.08 03:30	0.72236	+2.0E-5
01.08 03:20	0.72234	-0.00028
01.08 03:10	0.72262	-0.00133
01.08 03:03	0.72395	+0.00013
01.08 02:50	0.72382	-0.00016
01.08 02:40	0.72398	+2.0E-5
01.08 02:30	0.72396	-7.0E-5
01.08 02:20	0.72403	+0.00116
01.08 02:10	0.72287	+0.00319
01.08 02:00	0.71968	-0.00216
01.08 01:50	0.72184	+5.0E-5
01.08 01:40	0.72179	-0.0057
01.08 01:30	0.72749	+0.00078
01.08 01:20	0.72671	-0.0002
01.08 01:10	0.72691	+0.00018
01.08 01:03	0.72673	-0.00074
01.08 01:00	0.72747	+0.00068
01.08 00:50	0.72679	-0.00011
01.08 00:40	0.7269	+2.0E-5
01.08 00:30	0.72688	+9.0E-5
01.08 00:20	0.72679	-1.0E-5
01.08 00:10	0.7268	-1.0E-5
01.08 00:00	0.72681	+0.00278
31.07 23:50	0.72403	+1.0E-5
31.07 23:40	0.72402	-2.0E-5
31.07 23:30	0.72404	-4.0E-5
31.07 23:20	0.72408	+3.0E-5
31.07 23:10	0.72405	-1.0E-5
31.07 23:03	0.72406	-1.0E-5
31.07 23:00	0.72407	-2.0E-5
31.07 22:50	0.72409	-2.0E-5
31.07 22:40	0.72411	+0.00128
31.07 22:30	0.72283	-0.00323
31.07 22:20	0.72606	+1.0E-5
31.07 22:10	0.72605	-1.0E-5
31.07 22:00	0.72606	-1.0E-5
31.07 21:50	0.72607	+2.0E-5
31.07 21:40	0.72605	-1.0E-5
31.07 21:30	0.72606	-
31.07 21:20	0.72606	-
31.07 21:10	0.72606	-
31.07 21:03	0.72606	-
31.07 21:00	0.72606	-3.0E-5
31.07 20:50	0.72609	+2.0E-5
31.07 20:40	0.72607	-0.00039
31.07 20:30	0.72646	-0.00163
31.07 20:20	0.72809	+0.00066
31.07 20:10	0.72743	+0.00257
31.07 20:00	0.72486	+0.00081
31.07 19:50	0.72405	+3.0E-5
31.07 19:40	0.72402	+0.0002
31.07 19:30	0.72382	+0.00054
31.07 19:20	0.72328	-0.00171
31.07 19:10	0.72499	-0.00108
31.07 19:03	0.72607	+0.0018
31.07 19:00	0.72427	+0.00029
31.07 18:50	0.72398	+0.00217
31.07 18:40	0.72181	-0.00171
31.07 18:30	0.72352	-0.00713
31.07 18:20	0.73065	+0.0011
31.07 18:10	0.72955	+0.00216
31.07 18:00	0.72739	-0.00072
31.07 17:50	0.72811	-0.00089
31.07 17:40	0.729	+2.0E-5
31.07 17:30	0.72898	-2.0E-5
31.07 17:20	0.729	+3.0E-5
31.07 17:10	0.72897	+0.00037
31.07 17:03	0.7286	+3.0E-5
31.07 17:00	0.72857	-0.01587
31.07 16:50	0.74444	+0.00047
31.07 16:40	0.74397	-
31.07 16:30	0.74397	-2.0E-5
31.07 16:20	0.74399	-1.0E-5
31.07 16:10	0.744	-2.0E-5
31.07 16:00	0.74402	-
31.07 15:50	0.74402	+3.0E-5
31.07 15:40	0.74399	-
31.07 15:30	0.74399	-
31.07 15:28	0.74399	-
31.07 15:28	0.74399	-1.0E-5
31.07 15:10	0.744	-0.00034
31.07 15:04	0.74434	-1.0E-5
31.07 15:00	0.74435	-0.00238
31.07 14:50	0.74673	-0.00084
31.07 14:40	0.74757	-0.00263
31.07 14:30	0.7502	+0.00025
31.07 14:20	0.74995	+0.00293
31.07 14:10	0.74702	+5.0E-5
31.07 14:00	0.74697	-
31.07 13:50	0.74697	-4.0E-5
31.07 13:40	0.74701	-0.00242
31.07 13:30	0.74943	-0.00064
31.07 13:20	0.75007	+2.0E-5
31.07 13:10	0.75005	+1.0E-5
31.07 13:03	0.75004	-1.0E-5
31.07 13:00	0.75005	+0.00012
31.07 12:50	0.74993	+9.0E-5
31.07 12:40	0.74984	+0.00074
31.07 12:30	0.7491	+0.00137
31.07 12:20	0.74773	-0.00296
31.07 12:10	0.75069	-3.0E-5
31.07 12:00	0.75072	+6.0E-5
31.07 11:50	0.75066	-0.00073
31.07 11:40	0.75139	+0.0036
31.07 11:30	0.74779	+2.0E-5
31.07 11:20	0.74777	-2.0E-5
31.07 11:10	0.74779	-
31.07 11:03	0.74779	+3.0E-5
31.07 11:00	0.74776	-3.0E-5
31.07 10:50	0.74779	-5.0E-5
31.07 10:40	0.74784	+4.0E-5
31.07 10:30	0.7478	-0.00217
31.07 10:20	0.74997	-0.0031
31.07 10:10	0.75307	-2.0E-5
31.07 10:00	0.75309	-0.00522
31.07 09:50	0.75831	+0.00119
31.07 09:40	0.75712	-0.003
31.07 09:30	0.76012	+0.00364
31.07 09:20	0.75648	-1.0E-5
31.07 09:10	0.75649	+0.00015
31.07 09:03	0.75634	-3.0E-5
31.07 09:00	0.75637	+0.00143
31.07 08:50	0.75494	+0.00144
31.07 08:40	0.7535	+1.0E-5
31.07 08:30	0.75349	-0.0015
31.07 08:20	0.75499	+0.00382
31.07 08:10	0.75117	+0.00147
31.07 08:00	0.7497	-0.00154
31.07 07:50	0.75124	+0.00026
31.07 07:40	0.75098	-1.0E-5
31.07 07:30	0.75099	-0.0008
31.07 07:20	0.75179	-0.00229
31.07 07:10	0.75408	-0.00262
31.07 07:03	0.7567	-
31.07 07:00	0.7567	+1.0E-5
31.07 06:50	0.75669	-3.0E-5
31.07 06:40	0.75672	+0.00441
31.07 06:30	0.75231	+0.00235
31.07 06:20	0.74996	-0.01004
31.07 06:10	0.76	+3.0E-5
31.07 06:00	0.75997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71968

макс: 0.76853

за неделю:

0.72719

Таблица изменений курса would : показать

Дата	Курс	+/-
01.08 05:30	0.72719	+1.0E-5
01.08 04:50	0.72336	+8.0E-5
01.08 03:50	0.72278	+0.00013
01.08 02:50	0.72382	-0.00216
01.08 01:50	0.72184	+0.00068
01.08 00:50	0.72679	+0.00278
31.07 23:50	0.72403	-2.0E-5
31.07 22:50	0.72409	-1.0E-5
31.07 21:50	0.72607	-3.0E-5
31.07 20:50	0.72609	+0.00081
31.07 19:50	0.72405	+0.00029
31.07 18:50	0.72398	-0.00072
31.07 17:50	0.72811	-0.01587
31.07 16:50	0.74444	-
31.07 15:50	0.74402	-0.00238
31.07 14:50	0.74673	-
31.07 13:50	0.74697	+0.00012
31.07 12:50	0.74993	+6.0E-5
31.07 11:50	0.75066	-3.0E-5
31.07 10:50	0.74779	-0.00522
31.07 09:50	0.75831	+0.00143
31.07 08:50	0.75494	-0.00154
31.07 07:50	0.75124	+1.0E-5
31.07 06:50	0.75669	+1.0E-5
31.07 05:50	0.75996	-0.00246
31.07 04:50	0.7631	-7.0E-5
31.07 03:50	0.76102	-0.00017
31.07 02:50	0.76069	-3.0E-5
31.07 01:50	0.75737	-4.0E-5
31.07 00:50	0.75755	-
30.07 23:50	0.75753	-
30.07 22:50	0.75754	-0.00097
30.07 21:50	0.75762	+3.0E-5
30.07 20:50	0.75785	-5.0E-5
30.07 19:50	0.76404	-
30.07 18:50	0.76056	-0.00054
30.07 17:50	0.76088	+3.0E-5
30.07 16:50	0.75811	-0.0027
30.07 15:50	0.76299	-2.0E-5
30.07 14:50	0.76149	-1.0E-5
30.07 13:50	0.76028	+0.00244
30.07 12:50	0.75797	-0.0007
30.07 11:50	0.75578	-0.0008
30.07 10:50	0.7541	-0.00059
30.07 08:40	0.75482	-3.0E-5
30.07 07:50	0.75499	+0.00221
30.07 06:50	0.75274	-2.0E-5
30.07 05:50	0.75044	+2.0E-5
30.07 04:50	0.75046	-4.0E-5
30.07 03:50	0.75047	+0.00065
30.07 02:50	0.74994	+0.00274
30.07 01:50	0.74712	-4.0E-5
30.07 00:50	0.7472	+0.00038
29.07 23:50	0.74679	-0.00287
29.07 22:50	0.74677	-
29.07 21:50	0.74642	+4.0E-5
29.07 20:50	0.7355	-0.00028
29.07 19:50	0.73578	-4.0E-5
29.07 18:50	0.73911	+4.0E-5
29.07 17:50	0.7435	-7.0E-5
29.07 16:50	0.74311	+0.00061
29.07 15:50	0.7431	-0.0035
29.07 14:50	0.75184	+0.00018
29.07 13:50	0.75165	-0.00171
29.07 12:50	0.75074	-0.0011
29.07 11:50	0.75081	+3.0E-5
29.07 10:50	0.74908	+2.0E-5
29.07 09:50	0.74946	+0.00232
29.07 08:50	0.74227	+0.0025
29.07 07:50	0.74048	-3.0E-5
29.07 06:50	0.74736	-4.0E-5
29.07 05:50	0.74742	-0.00126
29.07 04:50	0.74691	-0.00012
29.07 03:50	0.74647	-1.0E-5
29.07 02:50	0.74778	-0.0001
29.07 01:50	0.75054	-1.0E-5
29.07 00:50	0.75069	-0.00024
28.07 23:50	0.75082	+0.00033
28.07 22:50	0.74818	+0.00012
28.07 21:50	0.74662	+7.0E-5
28.07 20:50	0.74657	+0.01405
28.07 19:50	0.73881	-2.0E-5
28.07 18:50	0.7388	+8.0E-5
28.07 17:50	0.73865	-0.00287
28.07 16:50	0.73982	+0.00059
28.07 15:50	0.73896	+2.0E-5
28.07 14:50	0.73807	-1.0E-5
28.07 13:50	0.73554	-1.0E-5
28.07 12:50	0.73671	+1.0E-5
28.07 11:50	0.73625	+4.0E-5
28.07 10:50	0.7374	-3.0E-5
28.07 09:50	0.73585	+1.0E-5
28.07 08:50	0.73663	-4.0E-5
28.07 07:50	0.73215	+4.0E-5
28.07 06:50	0.73222	+0.0032
28.07 05:50	0.72986	-0.00051
28.07 04:50	0.7304	+0.00159
28.07 03:50	0.73213	+0.00609
28.07 02:50	0.72079	-
28.07 01:50	0.73372	+0.00097
28.07 00:50	0.73544	+1.0E-5
27.07 23:50	0.74048	-
27.07 22:50	0.73943	+0.00409
27.07 21:50	0.73519	+4.0E-5
27.07 20:50	0.74099	+0.00036
27.07 19:50	0.7411	+1.0E-5
27.07 18:50	0.73648	-0.00713
27.07 17:50	0.74866	-0.00348
27.07 16:50	0.75463	+0.00137
27.07 15:50	0.75308	-0.00052
27.07 14:50	0.75181	+0.00053
27.07 13:50	0.75201	+0.00136
27.07 12:50	0.75462	+0.0002
27.07 11:50	0.75388	-0.00436
27.07 10:50	0.75775	+0.00032
27.07 09:50	0.76439	+1.0E-5
27.07 08:50	0.76251	-6.0E-5
27.07 07:50	0.76199	-0.00236
27.07 06:50	0.76427	-2.0E-5
27.07 05:50	0.76419	+0.00112
27.07 04:50	0.76226	+8.0E-5
27.07 03:50	0.76453	-0.00235
27.07 02:50	0.76853	-0.0012
27.07 01:50	0.76448	-4.0E-5
27.07 00:50	0.76529	+1.0E-5
26.07 23:50	0.75662	-2.0E-5
26.07 22:50	0.75577	-3.0E-5
26.07 21:50	0.75874	-
26.07 20:50	0.75701	+3.0E-5
26.07 19:50	0.76133	-0.00305
26.07 18:50	0.7604	+3.0E-5
26.07 17:50	0.76	+0.00161
26.07 16:50	0.7549	+0.00058
26.07 15:50	0.75511	-
26.07 14:50	0.75674	+6.0E-5
26.07 13:50	0.76612	+0.00271
26.07 12:50	0.76315	+1.0E-5
26.07 11:50	0.76298	-1.0E-5
26.07 10:50	0.76069	+0.00134
26.07 09:50	0.76047	+1.0E-5
26.07 08:50	0.7619	+5.0E-5
26.07 07:50	0.76488	-
26.07 06:50	0.76405	+1.0E-5
26.07 05:50	0.75826	-
26.07 04:50	0.75802	+0.00402
26.07 03:50	0.75764	-3.0E-5
26.07 02:50	0.75684	+0.00443
26.07 01:50	0.7522	+1.0E-5
26.07 00:50	0.75274	-
25.07 23:50	0.75275	+2.0E-5
25.07 22:50	0.75272	-4.0E-5
25.07 21:50	0.75278	-
25.07 20:50	0.75045	-
25.07 19:50	0.75048	-5.0E-5
25.07 18:50	0.75051	-1.0E-5
25.07 17:50	0.75028	-1.0E-5
25.07 16:50	0.75027	-3.0E-5
25.07 15:50	0.75014	+3.0E-5
25.07 14:50	0.7501	+0.00013
25.07 13:50	0.75094	+1.0E-5
25.07 12:50	0.75105	+8.0E-5
25.07 11:50	0.75126	-
25.07 10:50	0.75555	-8.0E-5
25.07 09:50	0.75561	-2.0E-5
25.07 08:50	0.75592	+0.00145
25.07 07:50	0.757	-3.0E-5
25.07 06:50	0.75184	-0.00179
25.07 05:50	0.75189

* на графике представлен средесуточный курс would в течение последних 30 дней.

мин: 0.71968

макс: 0.79711

за месяц:

0.72719

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07.2026	0.74137	-0.01551
30.07.2026	0.75688	+0.01097
29.07.2026	0.74591	+0.00569
28.07.2026	0.74022	-0.00878
27.07.2026	0.749	-0.01214
26.07.2026	0.76114	+0.00858
25.07.2026	0.75256	+0.00289
24.07.2026	0.74967	-0.01041
23.07.2026	0.76008	-0.00765
22.07.2026	0.76773	-0.00032
21.07.2026	0.76805	+0.00405
20.07.2026	0.764	+0.00601
19.07.2026	0.75799	+0.00766
18.07.2026	0.75033	+0.00316
17.07.2026	0.74717	-0.00171
16.07.2026	0.74888	-0.00464
15.07.2026	0.75352	-0.00309
14.07.2026	0.75661	-0.00193
13.07.2026	0.75854	-0.00807
12.07.2026	0.76661	-0.00711
11.07.2026	0.77372	-0.00413
10.07.2026	0.77785	+0.00101
09.07.2026	0.77684	+0.00459
08.07.2026	0.77225	-0.02486
07.07.2026	0.79711	+0.01559
06.07.2026	0.78152	+0.00107
05.07.2026	0.78045	-0.0119
04.07.2026	0.79235	+0.00332
03.07.2026	0.78903	+0.00279
02.07.2026	0.78624	+0.00385
01.07.2026	0.78239

* на графике представлен средесуточный курс would в течение последних 3 месяцев.

мин: 0.70175

макс: 0.79711

за квартал:

0.72719

Таблица изменений курса would : показать

Дата	Курс	+/-
31.07.2026	0.74137	-0.01551
30.07.2026	0.75688	+0.01097
29.07.2026	0.74591	+0.00569
28.07.2026	0.74022	-0.00878
27.07.2026	0.749	-0.01214
26.07.2026	0.76114	+0.00858
25.07.2026	0.75256	+0.00289
24.07.2026	0.74967	-0.01041
23.07.2026	0.76008	-0.00765
22.07.2026	0.76773	-0.00032
21.07.2026	0.76805	+0.00405
20.07.2026	0.764	+0.00601
19.07.2026	0.75799	+0.00766
18.07.2026	0.75033	+0.00316
17.07.2026	0.74717	-0.00171
16.07.2026	0.74888	-0.00464
15.07.2026	0.75352	-0.00309
14.07.2026	0.75661	-0.00193
13.07.2026	0.75854	-0.00807
12.07.2026	0.76661	-0.00711
11.07.2026	0.77372	-0.00413
10.07.2026	0.77785	+0.00101
09.07.2026	0.77684	+0.00459
08.07.2026	0.77225	-0.02486
07.07.2026	0.79711	+0.01559
06.07.2026	0.78152	+0.00107
05.07.2026	0.78045	-0.0119
04.07.2026	0.79235	+0.00332
03.07.2026	0.78903	+0.00279
02.07.2026	0.78624	+0.00385
01.07.2026	0.78239	+0.01257
30.06.2026	0.76982	-0.00217
29.06.2026	0.77199	+0.01584
28.06.2026	0.75615	+0.00175
27.06.2026	0.7544	+0.00894
26.06.2026	0.74546	-0.01704
25.06.2026	0.7625	-0.01561
24.06.2026	0.77811	+0.01462
23.06.2026	0.76349	-0.00709
22.06.2026	0.77058	+0.00365
21.06.2026	0.76693	+0.00845
20.06.2026	0.75848	+0.01415
19.06.2026	0.74433	-0.00501
18.06.2026	0.74934	-0.00418
17.06.2026	0.75352	-0.00951
16.06.2026	0.76303	-0.00403
15.06.2026	0.76706	+0.00895
14.06.2026	0.75811	-0.01181
13.06.2026	0.76992	+0.00964
12.06.2026	0.76028	-0.00747
11.06.2026	0.76775	+0.02161
10.06.2026	0.74614	-0.00988
09.06.2026	0.75602	-0.01443
08.06.2026	0.77045	+0.0067
07.06.2026	0.76375	+0.02361
06.06.2026	0.74014	-0.00417
05.06.2026	0.74431	+0.00847
04.06.2026	0.73584	-0.0147
03.06.2026	0.75054	-0.01704
02.06.2026	0.76758	-0.00336
01.06.2026	0.77094	+0.02553
31.05.2026	0.74541	+0.00564
30.05.2026	0.73977	+0.00821
29.05.2026	0.73156	+0.01022
28.05.2026	0.72134	-0.00864
27.05.2026	0.72998	+7.0E-5
26.05.2026	0.72991	-0.00862
25.05.2026	0.73853	+0.00214
24.05.2026	0.73639	+0.01118
23.05.2026	0.72521	-0.00482
22.05.2026	0.73003	+0.00902
21.05.2026	0.72101	+0.01008
20.05.2026	0.71093	+0.00185
19.05.2026	0.70908	+0.00733
18.05.2026	0.70175	-0.0187
17.05.2026	0.72045	+0.00341
16.05.2026	0.71704	-0.02909
15.05.2026	0.74613	+0.00104
14.05.2026	0.74509	+0.00553
13.05.2026	0.73956	-0.00604
12.05.2026	0.7456	-0.00992
11.05.2026	0.75552	-0.00403
10.05.2026	0.75955	+0.00339
09.05.2026	0.75616	+0.01077
08.05.2026	0.74539	+0.00782
07.05.2026	0.73757	-0.00687
06.05.2026	0.74444	+0.01141
05.05.2026	0.73303	-0.00883
04.05.2026	0.74186	+0.00375
03.05.2026	0.73811	+0.00635
02.05.2026	0.73176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот