Курсы криптовалют к Wrapped Bitcoin

Биткоин 1.001
Эфириум 0.0513
Tether 1.576E-5
Binance Coin 0.0094
Solana 0.002233
USD Coin 1.577E-5
Lido Staked ETH 0.05123
Рипл 8.178E-6
Dogecoin 2.331E-6
Tokamak Network 8.536E-5
Cardano 7.364E-6
SHIBA INU 3.913E-10
Avalanche 0.0005429
TRON 1.892E-6
Wrapped TRON 1.887E-6
Polkadot 0.0001071
Bitcoin Cash 0.007543
ChainLink 0.0002247
NEAR Protocol 0.0001137

Все криптовалюты » Wrapped Bitcoin, Centrifuge »

Курс Wrapped Bitcoin к Centrifuge

Обновлено: 28.04.2024 02:40:01 Wrapped Bitcoin


	=
Калькулятор WBTC - CFG / Обратный расчет: курс Centrifuge к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно centrifuge, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92113.64

макс: 94264.09

за сутки:

93336.97

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
28.04 02:40	93336.97	+19.26
28.04 02:30	93317.71	+36.44
28.04 02:20	93281.27	-10.5
28.04 02:10	93291.77	+87.63
28.04 02:03	93204.14	+74.81
28.04 02:00	93129.33	-125.69
28.04 01:50	93255.02	-7.93
28.04 01:40	93262.95	+53.04
28.04 01:30	93209.91	+86.04
28.04 01:20	93123.87	+24.18
28.04 01:10	93099.69	+154.6
28.04 01:00	92945.09	-439.35
28.04 00:50	93384.44	-1.24
28.04 00:40	93385.68	-127.29
28.04 00:30	93512.97	+65.1
28.04 00:20	93447.87	+264.95
28.04 00:10	93182.92	-45.44
28.04 00:03	93228.36	+9.2
28.04 00:00	93219.16	+66.11
27.04 23:50	93153.05	+29.09
27.04 23:40	93123.96	-72.64
27.04 23:30	93196.6	-85.92
27.04 23:20	93282.52	+3.48
27.04 23:10	93279.04	+90.81
27.04 23:00	93188.23	-58.83
27.04 22:50	93247.06	+69.65
27.04 22:40	93177.41	-92.73
27.04 22:30	93270.14	+6.75
27.04 22:20	93263.39	+109.35
27.04 22:10	93154.04	+250.52
27.04 22:03	92903.52	+55.95
27.04 22:00	92847.57	+84.62
27.04 21:50	92762.95	-69.76
27.04 21:40	92832.71	+100.57
27.04 21:30	92732.14	-186.65
27.04 21:20	92918.79	+49.55
27.04 21:10	92869.24	-503.54
27.04 21:00	93372.78	+340.63
27.04 20:50	93032.15	-156.17
27.04 20:40	93188.32	+55.84
27.04 20:30	93132.48	-10.62
27.04 20:20	93143.1	+18.69
27.04 20:10	93124.41	-46.27
27.04 20:03	93170.68	-24.77
27.04 20:00	93195.45	+122.96
27.04 19:50	93072.49	+55.8
27.04 19:40	93016.69	+310.74
27.04 19:30	92705.95	-104.38
27.04 19:20	92810.33	+1.19
27.04 19:10	92809.14	+144.71
27.04 19:00	92664.43	-28.88
27.04 18:50	92693.31	-15.7
27.04 18:40	92709.01	-12.65
27.04 18:30	92721.66	+93.76
27.04 18:20	92627.9	+164.04
27.04 18:10	92463.86	+224.58
27.04 18:03	92239.28	+120.28
27.04 18:00	92119	-51.36
27.04 17:50	92170.36	-33.14
27.04 17:40	92203.5	+53.95
27.04 17:30	92149.55	-103.26
27.04 17:20	92252.81	+139.17
27.04 17:10	92113.64	-97.53
27.04 17:00	92211.17	+69.67
27.04 16:50	92141.5	-26.91
27.04 16:40	92168.41	+33.88
27.04 16:30	92134.53	-327.11
27.04 16:20	92461.64	+113.34
27.04 16:10	92348.3	+173.25
27.04 16:03	92175.05	+0.46
27.04 16:00	92174.59	-25.65
27.04 15:50	92200.24	-133.18
27.04 15:40	92333.42	+18.97
27.04 15:30	92314.45	+48.48
27.04 15:20	92265.97	-545.27
27.04 15:10	92811.24	+173.38
27.04 15:00	92637.86	+143.31
27.04 14:50	92494.55	-24.11
27.04 14:40	92518.66	+81.28
27.04 14:30	92437.38	+36.26
27.04 14:20	92401.12	-0.42
27.04 14:10	92401.54	-39.23
27.04 14:03	92440.77	+30.14
27.04 14:00	92410.63	-67.47
27.04 13:50	92478.1	+15.73
27.04 13:40	92462.37	-3.43
27.04 13:30	92465.8	+57.04
27.04 13:20	92408.76	-121.5
27.04 13:10	92530.26	-58.03
27.04 13:00	92588.29	-42.32
27.04 12:50	92630.61	-146.15
27.04 12:40	92776.76	-88.07
27.04 12:30	92864.83	+28.47
27.04 12:20	92836.36	-30.1
27.04 12:10	92866.46	-49.18
27.04 12:03	92915.64	-6.89
27.04 12:00	92922.53	+37.46
27.04 11:50	92885.07	+35.89
27.04 11:40	92849.18	-1.02
27.04 11:30	92850.2	-82.92
27.04 11:20	92933.12	-39.36
27.04 11:10	92972.48	-53.17
27.04 11:00	93025.65	-111.78
27.04 10:50	93137.43	+47.1
27.04 10:40	93090.33	-108.95
27.04 10:30	93199.28	+29.67
27.04 10:20	93169.61	+1.87
27.04 10:10	93167.74	+269.42
27.04 10:03	92898.32	-9.42
27.04 10:00	92907.74	+50.8
27.04 09:50	92856.94	+33.43
27.04 09:40	92823.51	-75.86
27.04 09:30	92899.37	+91.82
27.04 09:20	92807.55	+25.93
27.04 09:10	92781.62	-57.74
27.04 09:00	92839.36	+22.5
27.04 08:50	92816.86	-37.83
27.04 08:40	92854.69	+12.6
27.04 08:30	92842.09	-28.01
27.04 08:20	92870.1	+3.19
27.04 08:10	92866.91	+10.03
27.04 08:03	92856.88	+3.82
27.04 08:00	92853.06	-77.78
27.04 07:50	92930.84	+103.21
27.04 07:40	92827.63	+131.56
27.04 07:30	92696.07	+21.69
27.04 07:20	92674.38	-68.6
27.04 07:10	92742.98	+248.53
27.04 07:00	92494.45	-48.75
27.04 06:50	92543.2	-60.01
27.04 06:40	92603.21	+16.11
27.04 06:30	92587.1	+81.7
27.04 06:20	92505.4	-199.4
27.04 06:10	92704.8	-259.9
27.04 06:03	92964.7	-25.77
27.04 06:00	92990.47	-56.29
27.04 05:50	93046.76	-163.63
27.04 05:40	93210.39	-258.95
27.04 05:30	93469.34	-530.09
27.04 05:20	93999.43	+574.12
27.04 05:10	93425.31	+143.63
27.04 05:00	93281.68	+226.72
27.04 04:50	93054.96	-15.52
27.04 04:40	93070.48	-62.48
27.04 04:30	93132.96	-633.49
27.04 04:20	93766.45	+159.4
27.04 04:10	93607.05	-15.22
27.04 04:03	93622.27	-79.32
27.04 04:00	93701.59	+3.53
27.04 03:50	93698.06	-146.93
27.04 03:40	93844.99	-302.1
27.04 03:30	94147.09	-117
27.04 03:20	94264.09	+96.51
27.04 03:10	94167.58	-38.45
27.04 03:00	94206.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82732.21

макс: 94328.75

за неделю:

93336.97

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
28.04 02:40	93336.97	-125.69
28.04 01:50	93255.02	-439.35
28.04 00:50	93384.44	+66.11
27.04 23:50	93153.05	-58.83
27.04 22:50	93247.06	+84.62
27.04 21:50	92762.95	+340.63
27.04 20:50	93032.15	+122.96
27.04 19:50	93072.49	-28.88
27.04 18:50	92693.31	-51.36
27.04 17:50	92170.36	+69.67
27.04 16:50	92141.5	-25.65
27.04 15:50	92200.24	+143.31
27.04 14:50	92494.55	-67.47
27.04 13:50	92478.1	-42.32
27.04 12:50	92630.61	+37.46
27.04 11:50	92885.07	-111.78
27.04 10:50	93137.43	+50.8
27.04 09:50	92856.94	+22.5
27.04 08:50	92816.86	-77.78
27.04 07:50	92930.84	-48.75
27.04 06:50	92543.2	-56.29
27.04 05:50	93046.76	+226.72
27.04 04:50	93054.96	+3.53
27.04 03:50	93698.06	-20.46
27.04 02:50	94226.49	+147.99
27.04 01:50	94312.58	+54.99
27.04 00:50	94032.33	-4.66
26.04 23:50	93974.39	+69.69
26.04 22:50	94054.61	-42.14
26.04 21:50	94096.71	-42.41
26.04 20:50	93815.01	+52.45
26.04 19:50	93456.76	+210.05
26.04 18:50	93259.27	-413.62
26.04 17:50	94328.75	+342.31
26.04 16:50	93341.01	-203.63
26.04 15:50	93410.31	-101.08
26.04 14:50	93295.86	+143.11
26.04 13:50	93368.86	-108.79
26.04 12:50	93364	-120.24
26.04 11:50	93603.7	-20.53
26.04 10:50	93283.37	+134.15
26.04 09:50	93345.32	+192.5
26.04 08:50	93146.46	-27.83
26.04 07:50	93344.08	+55.85
26.04 06:50	93360.68	+58.14
26.04 05:50	93480.59	+36.56
26.04 04:50	93623.77	-27.1
26.04 03:50	93525.49	+27.16
26.04 02:50	93557.53	+925.32
26.04 01:50	92832.18	-248.98
26.04 00:50	91198.77	-17.33
25.04 23:50	92117.78	+83.33
25.04 22:50	91922.08	+1510.41
25.04 21:50	90474.18	-32.63
25.04 20:50	90618.5	-135.02
25.04 19:50	90663.03	-77.25
25.04 18:50	91392.07	-227.23
25.04 17:50	92346.87	-357.92
25.04 16:50	92996.17	-217.05
25.04 15:50	93509.35	-30.73
25.04 14:50	93309.42	-82.68
25.04 13:50	92612.32	-46.9
25.04 12:50	92373.28	+428.62
25.04 11:50	91507.62	+13.63
25.04 10:50	91570.29	-61.93
25.04 09:50	90618.54	-441.86
25.04 08:50	91465.01	+52.83
25.04 07:50	91508.83	-81.81
25.04 06:50	91710.36	+727.23
25.04 05:50	91052.38	-12.09
25.04 04:50	90155.07	+75.82
25.04 03:50	89931.5	-46.76
25.04 02:50	90647.98	+276.6
25.04 01:50	88981.72	-31.83
25.04 00:50	88654.53	-141.22
24.04 23:50	87744.51	-263.6
24.04 22:50	88933.27	-24.28
24.04 21:50	89553.16	+180.93
24.04 20:50	89446.74	+180.11
24.04 19:50	90741.74	-244.47
24.04 18:50	90796.16	-20.76
24.04 17:50	90968.22	+68.98
24.04 16:50	89458.38	-260.54
24.04 15:50	89304.73	+73.75
24.04 14:50	88347.18	+98.68
24.04 13:50	88325.9	+98.81
24.04 12:50	89075.33	-266.48
24.04 11:50	88302.11	+256.58
24.04 10:50	88218.16	+110.61
24.04 09:50	88047.89	-8.97
24.04 08:50	88137.01	+532.28
24.04 07:50	87470.63	-335.89
24.04 06:50	87797.88	-92.79
24.04 05:50	88189.87	+387.38
24.04 04:50	87923.13	+155.27
24.04 03:50	87225.9	+307.14
24.04 02:50	87950.17	+322.3
24.04 01:50	87487.08	+152.93
24.04 00:50	85853.8	-72.84
23.04 23:50	85628.12	-108.08
23.04 22:50	85389.52	-129.4
23.04 21:50	85100.85	+183.21
23.04 20:50	85334.04	-67.3
23.04 19:50	85242.43	-280.15
23.04 18:50	87237.23	+63.17
23.04 17:50	87745.43	+236.96
23.04 16:50	87787.14	+141.38
23.04 15:50	87221.62	-93.4
23.04 14:50	88479.15	-586.31
23.04 13:50	88050.92	-327.11
23.04 12:50	88675.64	+127.89
23.04 11:50	87930.51	-358.08
23.04 10:50	88010.69	+149.64
23.04 09:50	88068.29	+376.46
23.04 08:50	87016.21	-221.53
23.04 07:50	86759.59	+6.32
23.04 06:50	88173.56	-262.76
23.04 05:50	88789.58	-41.66
23.04 04:50	90476.5	+74.38
23.04 03:50	90584.68	-111.21
23.04 02:50	91089.89	+273.42
23.04 01:50	91474.48	+88.42
23.04 00:50	90480.26	-74.44
22.04 23:50	89615.21	-837.44
22.04 22:50	90159.06	-79.05
22.04 21:50	90390.3	-82.77
22.04 20:50	90726.2	+52.51
22.04 19:50	90340.23	+42.32
22.04 18:50	90133.23	+163.66
22.04 17:50	90131.14	+179.6
22.04 16:50	89532.73	-82.98
22.04 15:50	89230.31	-147.94
22.04 14:50	88921.68	+421.04
22.04 13:50	88575.34	-45.19
22.04 12:50	87335.3	-34.29
22.04 11:50	87118.1	+36.06
22.04 10:50	87103.87	+42.05
22.04 09:50	86921.63	-148.63
22.04 08:50	87112.66	+172.29
22.04 07:50	87875.64	+64.53
22.04 06:50	87705.73	+34.83
22.04 05:50	87117.61	+13.91
22.04 04:50	87411.38	+43.57
22.04 03:50	87421.83	-86.93
22.04 02:50	88300.68	+388.44
22.04 01:50	87834.57	+251.73
22.04 00:50	87029.96	+170.59
21.04 23:50	85695.08	-54.06
21.04 22:50	85071.94	+214.35
21.04 21:50	84240.99	+283.25
21.04 20:50	84654.94	+308.2
21.04 19:50	84349.71	-110.94
21.04 18:50	85409.46	-17.83
21.04 17:50	85411.98	+109.34
21.04 16:50	85334.32	-81.27
21.04 15:50	85656.87	-72.05
21.04 14:50	85900.12	-26.07
21.04 13:50	85813.85	+106.71
21.04 12:50	84858.27	+303.11
21.04 11:50	84449.09	+166.53
21.04 10:50	83925.54	+335.04
21.04 09:50	83636.71	+209.92
21.04 08:50	83381.54	+48.14
21.04 07:50	82732.21	-146.32
21.04 06:50	83032.91	-534.26
21.04 05:50	83231	+432.23
21.04 04:50	83138.35	+452.58
21.04 03:50	84036.42	+40.78
21.04 02:50	83905.95

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 67540.51

макс: 94328.75

за месяц:

93336.97

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
26.04.2024	93641.69	+1781.53
25.04.2024	91860.16	+2990.01
24.04.2024	88870.15	+1555.51
23.04.2024	87314.64	-1676.78
22.04.2024	88991.42	+4003.6
21.04.2024	84987.82	+694.21
20.04.2024	84293.61	-1348.5
19.04.2024	85642.11	+834.41
18.04.2024	84807.7	-3155.95
17.04.2024	87963.65	-1010.32
16.04.2024	88973.97	+4440.8
15.04.2024	84533.17	-2953.21
14.04.2024	87486.38	-4074.28
13.04.2024	91560.66	+4642.14
12.04.2024	86918.52	+2916.77
11.04.2024	84001.75	+1413.65
10.04.2024	82588.1	+2606.96
09.04.2024	79981.14	+3208.23
08.04.2024	76772.91	+2158.9
07.04.2024	74614.01	+2764.28
06.04.2024	71849.73	-582.28
05.04.2024	72432.01	+2692.73
04.04.2024	69739.28	+1057.06
03.04.2024	68682.22	-741.57
02.04.2024	69423.79	+438.37
01.04.2024	68985.42	-87.17
31.03.2024	69072.59	-2651.25
30.03.2024	71723.84	-834.67
29.03.2024	72558.51	+2513.45
28.03.2024	70045.06	+2504.55
27.03.2024	67540.51

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 66720.96

макс: 105877.14

за квартал:

93336.97

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
26.04.2024	93641.69	+1781.53
25.04.2024	91860.16	+2990.01
24.04.2024	88870.15	+1555.51
23.04.2024	87314.64	-1676.78
22.04.2024	88991.42	+4003.6
21.04.2024	84987.82	+694.21
20.04.2024	84293.61	-1348.5
19.04.2024	85642.11	+834.41
18.04.2024	84807.7	-3155.95
17.04.2024	87963.65	-1010.32
16.04.2024	88973.97	+4440.8
15.04.2024	84533.17	-2953.21
14.04.2024	87486.38	-4074.28
13.04.2024	91560.66	+4642.14
12.04.2024	86918.52	+2916.77
11.04.2024	84001.75	+1413.65
10.04.2024	82588.1	+2606.96
09.04.2024	79981.14	+3208.23
08.04.2024	76772.91	+2158.9
07.04.2024	74614.01	+2764.28
06.04.2024	71849.73	-582.28
05.04.2024	72432.01	+2692.73
04.04.2024	69739.28	+1057.06
03.04.2024	68682.22	-741.57
02.04.2024	69423.79	+438.37
01.04.2024	68985.42	-87.17
31.03.2024	69072.59	-2651.25
30.03.2024	71723.84	-834.67
29.03.2024	72558.51	+2513.45
28.03.2024	70045.06	+2504.55
27.03.2024	67540.51	-4860.93
26.03.2024	72401.44	+4416.67
25.03.2024	67984.77	-2990.36
24.03.2024	70975.13	-94.24
23.03.2024	71069.37	+4348.41
22.03.2024	66720.96	-6380.96
21.03.2024	73101.92	-20655.94
20.03.2024	93757.86	-12119.28
19.03.2024	105877.14	+1211.39
18.03.2024	104665.75	+4488.59
17.03.2024	100177.16	-139.32
16.03.2024	100316.48	-3224.93
15.03.2024	103541.41	+4167.33
14.03.2024	99374.08	+3089.11
13.03.2024	96284.97	+2301.31
12.03.2024	93983.66	+2096.81
11.03.2024	91886.85	+3063.38
10.03.2024	88823.47	-3387.01
09.03.2024	92210.48	+116.21
08.03.2024	92094.27	+1474.62
07.03.2024	90619.65	-1381.85
06.03.2024	92001.5	+1478.71
05.03.2024	90522.79	+6300.99
04.03.2024	84221.8	-3414.03
03.03.2024	87635.83	-702.28
02.03.2024	88338.11	-1680.94
01.03.2024	90019.05	-3159.07
29.02.2024	93178.12	+1637.17
28.02.2024	91540.95	+5227.73
27.02.2024	86313.22	+10163.05
26.02.2024	76150.17	-3146.94
25.02.2024	79297.11	-2331.58
24.02.2024	81628.69	+496.25
23.02.2024	81132.44	-7006.58
22.02.2024	88139.02	+121.87
21.02.2024	88017.15	+3939.28
20.02.2024	84077.87	+3053.67
19.02.2024	81024.2	+3172.89
18.02.2024	77851.31	+12.32
17.02.2024	77838.99	+440.72
16.02.2024	77398.27	+806.08
15.02.2024	76592.19	-1910.5
14.02.2024	78502.69	+684.45
13.02.2024	77818.24	+588.53
12.02.2024	77229.71	-4544.11
11.02.2024	81773.82	+3414.28
10.02.2024	78359.54	-4754.79
09.02.2024	83114.33	-1273.48
08.02.2024	84387.81	-1297.98
07.02.2024	85685.79	-1068.7
06.02.2024	86754.49	+1067.18
05.02.2024	85687.31	-156.58
04.02.2024	85843.89	+284.77
03.02.2024	85559.12	-272.24
02.02.2024	85831.36	+1201.69
01.02.2024	84629.67	-1424.04
31.01.2024	86053.71	-608.4
30.01.2024	86662.11	+1371.32
29.01.2024	85290.79	+836.88
28.01.2024	84453.91	+1248.62
27.01.2024	83205.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот