Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Mr Mint 3048681
- Bitcoin 113344.9
- Эфириум 2811.11
- Tether USDt 1.0005
- XRP 2.491
- BNB 673.33
- Solana 159.15
- USDC 0.99992
- Dogecoin 0.18503
- TRON 0.29124
- Cardano 0.64857
- Hyperliquid 42.8548
- Sui 3.3772
- Bitcoin Cash 509.86
- Chainlink 14.6003
- Stellar 0.29719
- Avalanche 19.7963
- UNUS SED LEO 9.0212
- Hedera 0.18122
- Shiba Inu 1.273E-5
Курс Centrifuge к рублю
Обновлено: 10.07.2025 20:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 14.5959 RUB, а общий объем торгов за 24 часа – 134 734 494 RUB.
Рыночная капитализация составляет 8 186 147 612 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -3.57%. Изменение за неделю составило -6.82%.
| = | ||
| Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно рубля, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.5165макс: 15.612за сутки:
14.5959 Таблица изменений курса centrifuge : показать
Дата Курс +/- 10.07 20:30 14.5959 +0.043 10.07 20:20 14.5529 +0.0166 10.07 20:10 14.5363 +0.019 10.07 20:03 14.5173 +0.0008 10.07 20:00 14.5165 -0.7804 10.07 19:50 15.2969 +0.0195 10.07 19:40 15.2774 +0.0592 10.07 19:30 15.2182 -0.0068 10.07 19:20 15.225 +0.0023 10.07 19:10 15.2227 -0.0082 10.07 19:00 15.2309 +0.0643 10.07 18:50 15.1666 -0.0227 10.07 18:40 15.1893 -0.0002 10.07 18:30 15.1895 -0.0105 10.07 18:20 15.2 +0.0427 10.07 18:10 15.1573 -0.0202 10.07 18:03 15.1775 +0.0131 10.07 18:00 15.1644 +0.0119 10.07 17:50 15.1525 +0.0174 10.07 17:40 15.1351 -0.0783 10.07 17:30 15.2134 -0.105 10.07 17:20 15.3184 +0.0148 10.07 17:10 15.3036 +0.0257 10.07 17:00 15.2779 -0.0319 10.07 16:50 15.3098 +0.006 10.07 16:40 15.3038 -0.0672 10.07 16:30 15.371 +0.0206 10.07 16:20 15.3504 +0.0506 10.07 16:10 15.2998 +0.0115 10.07 16:03 15.2883 +0.0079 10.07 16:00 15.2804 +0.0086 10.07 15:50 15.2718 -0.0108 10.07 15:40 15.2826 -0.0031 10.07 15:30 15.2857 -0.0152 10.07 15:20 15.3009 -0.0891 10.07 15:10 15.39 -0.0079 10.07 15:00 15.3979 +0.0162 10.07 14:50 15.3817 +0.0064 10.07 14:40 15.3753 -0.0153 10.07 14:30 15.3906 -0.0113 10.07 14:20 15.4019 -0.0444 10.07 14:10 15.4463 -0.014 10.07 14:03 15.4603 +0.0029 10.07 14:00 15.4574 -0.0121 10.07 13:50 15.4695 +0.088 10.07 13:40 15.3815 +0.0236 10.07 13:30 15.3579 -0.0059 10.07 13:20 15.3638 +0.003 10.07 13:10 15.3608 -0.0369 10.07 13:00 15.3977 -0.1063 10.07 12:50 15.504 +0.0124 10.07 12:40 15.4916 +0.0302 10.07 12:30 15.4614 -0.0025 10.07 12:20 15.4639 -0.0496 10.07 12:10 15.5135 -0.0336 10.07 12:03 15.5471 +0.0289 10.07 12:00 15.5182 +0.0209 10.07 11:50 15.4973 +0.0182 10.07 11:40 15.4791 +0.0316 10.07 11:30 15.4475 +0.005 10.07 11:20 15.4425 +0.0314 10.07 11:10 15.4111 +0.0203 10.07 11:00 15.3908 -0.0511 10.07 10:50 15.4419 -0.0217 10.07 10:40 15.4636 -0.0637 10.07 10:30 15.5273 -0.0496 10.07 10:20 15.5769 +0.0178 10.07 10:10 15.5591 +0.0432 10.07 10:03 15.5159 -0.0111 10.07 10:00 15.527 +0.0851 10.07 09:50 15.4419 -0.0223 10.07 09:40 15.4642 +0.1278 10.07 09:30 15.3364 +0.0194 10.07 09:20 15.317 -0.034 10.07 09:10 15.351 +0.0007 10.07 09:00 15.3503 -0.0068 10.07 08:50 15.3571 +0.0013 10.07 08:40 15.3558 -0.0109 10.07 08:30 15.3667 +0.0215 10.07 08:20 15.3452 -0.0465 10.07 08:10 15.3917 +0.0189 10.07 08:03 15.3728 +0.0028 10.07 08:00 15.37 -0.0774 10.07 07:50 15.4474 -0.0163 10.07 07:40 15.4637 +0.1187 10.07 07:30 15.345 +0.0628 10.07 07:20 15.2822 -0.0281 10.07 07:10 15.3103 -0.1127 10.07 07:00 15.423 -0.0137 10.07 06:50 15.4367 -0.1208 10.07 06:40 15.5575 +0.1525 10.07 06:30 15.405 -0.0605 10.07 06:20 15.4655 +0.0083 10.07 06:10 15.4572 -0.0132 10.07 06:03 15.4704 -0.0031 10.07 06:00 15.4735 +0.1551 10.07 05:50 15.3184 +0.0854 10.07 05:40 15.233 +0.0479 10.07 05:30 15.1851 +0.015 10.07 05:20 15.1701 +0.0646 10.07 05:10 15.1055 +0.0228 10.07 05:00 15.0827 -0.0111 10.07 04:50 15.0938 -0.0037 10.07 04:40 15.0975 +0.0351 10.07 04:30 15.0624 -0.0228 10.07 04:20 15.0852 +0.0184 10.07 04:10 15.0668 -0.0874 10.07 04:03 15.1542 -0.0018 10.07 04:00 15.156 +0.1023 10.07 03:50 15.0537 -0.1566 10.07 03:40 15.2103 -0.4017 10.07 03:30 15.612 +0.4352 10.07 03:20 15.1768 +0.0293 10.07 03:10 15.1475 +0.0217 10.07 03:00 15.1258 +0.0266 10.07 02:50 15.0992 +0.0006 10.07 02:40 15.0986 +0.0297 10.07 02:30 15.0689 +0.05 10.07 02:20 15.0189 -0.0006 10.07 02:10 15.0195 +0.0111 10.07 02:03 15.0084 -0.0021 10.07 02:00 15.0105 +0.1231 10.07 01:50 14.8874 +0.0345 10.07 01:40 14.8529 -0.0054 10.07 01:30 14.8583 +0.0464 10.07 01:20 14.8119 -0.0822 10.07 01:10 14.8941 +0.003 10.07 01:00 14.8911 +0.0247 10.07 00:50 14.8664 -0.0096 10.07 00:40 14.876 +0.0035 10.07 00:30 14.8725 -0.1191 10.07 00:20 14.9916 +0.0073 10.07 00:10 14.9843 +0.0155 10.07 00:03 14.9688 -0.0082 10.07 00:00 14.977 +0.004 09.07 23:50 14.973 +0.0088 09.07 23:40 14.9642 -0.0159 09.07 23:30 14.9801 -0.0182 09.07 23:20 14.9983 -0.0105 09.07 23:10 15.0088 +0.0013 09.07 23:00 15.0075 +0.0519 09.07 22:50 14.9556 +0.0196 09.07 22:40 14.936 +0.0571 09.07 22:30 14.8789 -0.0135 09.07 22:20 14.8924 +0.0064 09.07 22:10 14.886 -0.0206 09.07 22:03 14.9066 -0.0534 09.07 22:00 14.96 -0.0967 09.07 21:50 15.0567 -0.2298 09.07 21:40 15.2865 +0.0361 09.07 21:30 15.2504 +0.0018 09.07 21:20 15.2486 +0.0828 09.07 21:10 15.1658 +0.0295 09.07 21:00 15.1363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.435макс: 16.652за неделю:
14.5959 Таблица изменений курса centrifuge : показать
Дата Курс +/- 10.07 20:30 14.5959 -0.7804 10.07 19:50 15.2969 +0.0643 10.07 18:50 15.1666 +0.0119 10.07 17:50 15.1525 -0.0319 10.07 16:50 15.3098 +0.0086 10.07 15:50 15.2718 +0.0162 10.07 14:50 15.3817 -0.0121 10.07 13:50 15.4695 -0.1063 10.07 12:50 15.504 +0.0209 10.07 11:50 15.4973 -0.0511 10.07 10:50 15.4419 +0.0851 10.07 09:50 15.4419 -0.0068 10.07 08:50 15.3571 -0.0774 10.07 07:50 15.4474 -0.0137 10.07 06:50 15.4367 +0.1551 10.07 05:50 15.3184 -0.0111 10.07 04:50 15.0938 +0.1023 10.07 03:50 15.0537 +0.0266 10.07 02:50 15.0992 +0.1231 10.07 01:50 14.8874 +0.0247 10.07 00:50 14.8664 +0.004 09.07 23:50 14.973 +0.0519 09.07 22:50 14.9556 -0.0967 09.07 21:50 15.0567 +0.0016 09.07 20:50 15.1347 -0.0085 09.07 19:50 15.158 +0.0058 09.07 18:50 15.1291 -0.0463 09.07 17:50 15.2589 -0.0447 09.07 16:50 15.2259 +0.0009 09.07 15:50 15.0835 -0.0044 09.07 14:50 15.035 +0.0261 09.07 13:50 14.8665 -0.0255 09.07 12:50 14.9001 -0.0123 09.07 11:50 14.9328 -0.037 09.07 10:50 14.9978 -0.042 09.07 09:50 14.9881 +0.0491 09.07 08:50 14.9132 +0.0471 09.07 07:50 14.7873 -0.053 09.07 06:50 14.7978 +0.187 09.07 05:50 14.9005 -0.0142 09.07 04:50 14.8183 -0.1901 09.07 03:50 15.1104 +0.0056 09.07 02:50 14.7151 +0.0427 09.07 01:50 14.6612 +0.1081 09.07 00:50 14.6826 +0.0097 08.07 23:50 14.7695 -0.1334 08.07 22:50 14.5746 +0.0601 08.07 21:50 14.8826 -0.0821 08.07 20:50 14.9651 -0.032 08.07 19:50 14.8433 +0.0463 08.07 18:50 14.8809 -0.1152 08.07 17:50 15.0969 +0.1584 08.07 16:50 14.9378 -0.0071 08.07 15:50 14.907 -0.0209 08.07 14:50 14.9169 +0.0003 08.07 13:50 14.9406 -0.0368 08.07 12:50 15.055 -0.0289 08.07 11:50 15.0585 -0.0427 08.07 10:50 15.0068 -0.0489 08.07 09:50 15.0273 +0.0016 08.07 08:50 15.0348 +0.0038 08.07 07:50 15.0297 +0.0346 08.07 06:50 14.992 -0.0009 08.07 05:50 14.9898 +0.0182 08.07 04:50 14.9606 -0.0174 08.07 03:50 15.0553 -0.057 08.07 02:50 15.1905 -0.0465 08.07 01:50 15.1631 +0.0039 08.07 00:50 15.2061 -0.0136 07.07 23:50 15.2479 -0.017 07.07 22:50 15.2985 -0.0494 07.07 21:50 15.2555 -0.0191 07.07 20:50 15.3124 +0.0027 07.07 19:50 15.2547 -0.0437 07.07 18:50 15.3178 +0.0221 07.07 17:50 15.2798 +0.025 07.07 16:50 15.3296 +0.0093 07.07 15:50 15.2722 -0.0688 07.07 14:50 15.3838 +0.0116 07.07 13:50 15.2315 -0.0024 07.07 12:50 15.2506 -0.0754 07.07 11:50 15.195 -0.0177 07.07 10:50 15.1867 -0.2311 07.07 09:50 15.435 +0.0326 07.07 08:50 15.3696 -0.1423 07.07 07:50 15.7521 +0.0174 07.07 06:50 15.9974 +0.1584 07.07 05:50 15.6687 +0.0489 07.07 04:50 15.2887 +0.0692 07.07 03:50 15.6846 -0.029 07.07 02:50 15.3151 -0.0362 07.07 01:50 15.3552 -0.0354 07.07 00:50 15.3702 -0.0046 06.07 23:50 15.5546 -0.0151 06.07 22:50 15.5633 +0.0018 06.07 21:50 15.5291 -0.0562 06.07 20:50 15.5469 -0.0703 06.07 19:50 15.8622 -0.1472 06.07 18:50 16.652 -0.0324 06.07 17:50 16.0058 +0.0737 06.07 16:50 16.2099 +0.0649 06.07 15:50 15.7317 +0.1194 06.07 14:50 16.0957 +0.4136 06.07 13:50 16.3668 +0.1589 06.07 12:50 15.709 -0.11 06.07 11:50 15.7913 -0.1639 06.07 10:50 15.2863 +0.0013 06.07 09:50 15.609 -0.0665 06.07 08:50 15.324 -0.2484 06.07 07:50 15.9131 +0.2673 06.07 06:50 15.5982 +0.1925 06.07 05:50 15.7954 +0.5902 06.07 04:50 15.8168 -0.0888 06.07 03:50 15.0578 +0.0212 06.07 02:50 13.7622 +0.0123 06.07 01:50 13.7471 +0.0017 06.07 00:50 13.6753 +0.0385 05.07 23:50 13.6654 +0.0296 05.07 22:50 13.6308 +0.0006 05.07 21:50 13.6132 +0.0008 05.07 20:50 13.6513 -0.0104 05.07 19:50 13.5997 +0.0013 05.07 18:50 13.6914 +0.0094 05.07 17:50 13.6527 +0.0231 05.07 16:50 13.5366 +0.0286 05.07 15:50 13.5278 +0.001 05.07 14:50 13.6815 -0.0229 05.07 13:50 13.7904 +0.093 05.07 12:50 13.435 +0.0355 05.07 11:50 13.8438 +0.0083 05.07 10:50 13.9316 +0.0223 05.07 09:50 13.9386 +0.0076 05.07 08:50 14.0546 -0.0027 05.07 07:50 13.9948 +0.0023 05.07 06:50 14.0415 +0.0021 05.07 05:50 14.0793 -0.0007 05.07 04:50 14.0864 +0.0085 05.07 03:50 14.1285 +0.0015 05.07 02:50 14.1321 -0.0252 05.07 01:50 14.0444 -0.1397 05.07 00:50 14.0881 -0.0046 04.07 23:50 14.3326 -0.026 04.07 22:50 14.3299 +0.0006 04.07 21:50 13.972 +0.0374 04.07 20:50 13.8329 +0.0785 04.07 19:50 13.7336 +0.032 04.07 18:50 13.7538 -0.0189 04.07 17:50 13.8858 -0.1234 04.07 16:50 14.0091 -0.0277 04.07 15:50 14.216 +0.0656 04.07 14:50 14.1791 -0.0037 04.07 13:50 14.0133 +0.0119 04.07 12:50 14.1603 +0.0016 04.07 11:50 13.9914 -0.0783 04.07 10:50 14.0831 +0.0017 04.07 09:50 14.224 -0.0112 04.07 08:50 14.3108 -0.0183 04.07 07:50 14.2724 +0.0936 04.07 06:50 14.1671 +0.0241 04.07 05:50 14.0639 +0.0109 04.07 04:50 14.325 +0.0054 04.07 03:50 14.2659 +0.0505 04.07 02:50 14.4186 -0.047 04.07 01:50 14.889 +0.1061 04.07 00:50 14.9979 -0.1145 03.07 23:50 15.1961 -0.1482 03.07 22:50 15.3452 -0.0527 03.07 21:50 15.7428 +0.0474 03.07 20:50 15.6645 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.07.2025 14.997 +0.1278 08.07.2025 14.8692 -0.4781 07.07.2025 15.3473 -0.4044 06.07.2025 15.7517 +1.9434 05.07.2025 13.8083 -0.2493 04.07.2025 14.0576 -1.1146 03.07.2025 15.1722 +1.3192 02.07.2025 13.853 +0.2322 01.07.2025 13.6208 -0.0672 30.06.2025 13.688 -0.0198 29.06.2025 13.7078 -0.2486 28.06.2025 13.9564 +13.9564 27.06.2025 0 +13.9564 26.06.2025 15.1979 -0.2649 25.06.2025 15.4628 +1.8659 24.06.2025 13.5969 +1.8065 23.06.2025 11.7904 +0.1183 22.06.2025 11.6721 -1.0111 21.06.2025 12.6832 -0.447 20.06.2025 13.1302 -0.3344 19.06.2025 13.4646 -0.0214 18.06.2025 13.486 -0.4375 17.06.2025 13.9235 -0.8396 16.06.2025 14.7631 -0.7916 15.06.2025 15.5547 +1.9459 14.06.2025 13.6088 +0.0052 13.06.2025 13.6036 -0.9967 12.06.2025 14.6003 -0.4361 11.06.2025 15.0364 +0.2373 10.06.2025 14.7991 +0.1787 09.06.2025 14.6204 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.07.2025 14.997 +0.1278 08.07.2025 14.8692 -0.4781 07.07.2025 15.3473 -0.4044 06.07.2025 15.7517 +1.9434 05.07.2025 13.8083 -0.2493 04.07.2025 14.0576 -1.1146 03.07.2025 15.1722 +1.3192 02.07.2025 13.853 +0.2322 01.07.2025 13.6208 -0.0672 30.06.2025 13.688 -0.0198 29.06.2025 13.7078 -0.2486 28.06.2025 13.9564 +13.9564 27.06.2025 0 +13.9564 26.06.2025 15.1979 -0.2649 25.06.2025 15.4628 +1.8659 24.06.2025 13.5969 +1.8065 23.06.2025 11.7904 +0.1183 22.06.2025 11.6721 -1.0111 21.06.2025 12.6832 -0.447 20.06.2025 13.1302 -0.3344 19.06.2025 13.4646 -0.0214 18.06.2025 13.486 -0.4375 17.06.2025 13.9235 -0.8396 16.06.2025 14.7631 -0.7916 15.06.2025 15.5547 +1.9459 14.06.2025 13.6088 +0.0052 13.06.2025 13.6036 -0.9967 12.06.2025 14.6003 -0.4361 11.06.2025 15.0364 +0.2373 10.06.2025 14.7991 +0.1787 09.06.2025 14.6204 +0.268 08.06.2025 14.3524 +0.364 07.06.2025 13.9884 +0.3326 06.06.2025 13.6558 -0.1514 05.06.2025 13.8072 -0.305 04.06.2025 14.1122 -0.3271 03.06.2025 14.4393 -0.4054 02.06.2025 14.8447 -0.1894 01.06.2025 15.0341 -4.0549 26.05.2025 19.089 +0.2975 25.05.2025 18.7915 +1.1951 24.05.2025 17.5964 -0.0864 23.05.2025 17.6828 +0.6554 22.05.2025 17.0274 +0.2315 21.05.2025 16.7959 +0.0445 20.05.2025 16.7514 +1.8777 19.05.2025 14.8737 -0.44 18.05.2025 15.3137 -1.3101 17.05.2025 16.6238 -0.241 16.05.2025 16.8648 +4.6138 15.05.2025 12.251 -0.7145 14.05.2025 12.9655 +0.0285 13.05.2025 12.937 -0.651 12.05.2025 13.588 -0.1315 11.05.2025 13.7195 +0.5234 10.05.2025 13.1961 +0.1429 09.05.2025 13.0532 +0.6382 08.05.2025 12.415 +0.7576 07.05.2025 11.6574 +0.5482 06.05.2025 11.1092 +0.0084 05.05.2025 11.1008 -0.4404 04.05.2025 11.5412 -0.5291 03.05.2025 12.0703 -0.3486 02.05.2025 12.4189 +0.1836 01.05.2025 12.2353 +0.3482 30.04.2025 11.8871 -0.1106 29.04.2025 11.9977 -0.2689 28.04.2025 12.2666 -0.2075 27.04.2025 12.4741 -0.2425 26.04.2025 12.7166 +0.0113 25.04.2025 12.7053 +0.8692 24.04.2025 11.8361 -0.4014 23.04.2025 12.2375 +0.9411 22.04.2025 11.2964 +0.0542 21.04.2025 11.2422 +0.021 20.04.2025 11.2212 -0.0152 19.04.2025 11.2364 +0.0931 18.04.2025 11.1433 +0.3499 17.04.2025 10.7934 -0.0214 16.04.2025 10.8148 -0.2678 15.04.2025 11.0826 -0.2639 14.04.2025 11.3465 -0.1706 13.04.2025 11.5171 +0.2288 12.04.2025 11.2883 +0.3136 11.04.2025 10.9747 +10.9747 10.04.2025 0