Курсы криптовалют к Centrifuge

Bitcoin 85584.25
Эфириум 2697.07
Tether USDt 0.99992
BNB 779.42
XRP 1.5005
USDC 0.9999
Solana 121.12
TRON 0.33569
Hyperliquid 91.6717
Zcash 1343.33
Dogecoin 0.09356
Monero 555.24
Chainlink 13.9242
Cardano 0.26887
UNUS SED LEO 8.8922
Stellar 0.21245
NEAR Protocol 5.1495
Bitcoin Cash 314.87
Лайткоин 68.9526
Uniswap 8.5302

Курс Centrifuge (CFG) к рублю (RUB)

Обновлено: 07.10.2026 00:50:01
Стоимость Centrifuge (CFG) на текущий момент составляет 12.6092 RUB, а общий объем торгов за 24 часа – 859 572 825 RUB. Рыночная капитализация составляет 7 277 400 229 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -4.67%. Изменение за неделю составило -1.09%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно рубля, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.459

макс: 13.2708

за сутки:

12.6092

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
07.10 00:50	12.6092	-0.0105
07.10 00:40	12.6197	+0.027
07.10 00:30	12.5927	+0.029
07.10 00:20	12.5637	+0.0204
07.10 00:10	12.5433	-0.0194
07.10 00:00	12.5627	+0.017
06.10 23:50	12.5457	-0.0359
06.10 23:40	12.5816	-0.0384
06.10 23:30	12.62	+0.0532
06.10 23:20	12.5668	+0.0516
06.10 23:10	12.5152	+0.0221
06.10 23:03	12.4931	+0.0029
06.10 23:00	12.4902	-0.0025
06.10 22:50	12.4927	+0.021
06.10 22:40	12.4717	+0.0127
06.10 22:30	12.459	-0.0668
06.10 22:20	12.5258	-0.0701
06.10 22:10	12.5959	-0.0212
06.10 22:00	12.6171	-0.0061
06.10 21:50	12.6232	+0.0149
06.10 21:40	12.6083	-0.016
06.10 21:30	12.6243	-0.0146
06.10 21:20	12.6389	-0.0172
06.10 21:10	12.6561	+0.0284
06.10 21:03	12.6277	+0.0085
06.10 21:00	12.6192	-0.0264
06.10 20:50	12.6456	+0.0218
06.10 20:40	12.6238	+0.037
06.10 20:30	12.5868	+0.0007
06.10 20:20	12.5861	-0.043
06.10 20:10	12.6291	-0.0208
06.10 20:00	12.6499	-0.0502
06.10 19:50	12.7001	+0.0283
06.10 19:40	12.6718	-0.0647
06.10 19:30	12.7365	+0.0173
06.10 19:20	12.7192	-0.064
06.10 19:10	12.7832	-0.0143
06.10 19:03	12.7975	-0.0107
06.10 19:00	12.8082	-0.0672
06.10 18:50	12.8754	-0.0177
06.10 18:40	12.8931	+0.0204
06.10 18:30	12.8727	-0.0194
06.10 18:20	12.8921	-0.0203
06.10 18:10	12.9124	+0.0209
06.10 18:00	12.8915	+0.0166
06.10 17:50	12.8749	+0.0161
06.10 17:40	12.8588	+0.0231
06.10 17:30	12.8357	-0.0051
06.10 17:20	12.8408	-0.0196
06.10 17:10	12.8604	-0.0189
06.10 17:03	12.8793	-0.0264
06.10 17:00	12.9057	-0.0268
06.10 16:50	12.9325	+0.0113
06.10 16:40	12.9212	+0.0283
06.10 16:30	12.8929	-0.0198
06.10 16:20	12.9127	-0.0022
06.10 16:10	12.9149	-0.0505
06.10 16:00	12.9654	+0.0024
06.10 15:50	12.963	-0.0107
06.10 15:40	12.9737	-0.0283
06.10 15:30	13.002	-0.0759
06.10 15:20	13.0779	+0.0119
06.10 15:10	13.066	-0.0038
06.10 15:03	13.0698	-0.0022
06.10 15:00	13.072	-0.0398
06.10 14:50	13.1118	-0.0337
06.10 14:40	13.1455	+0.0092
06.10 14:30	13.1363	+0.0094
06.10 14:20	13.1269	+0.0365
06.10 14:10	13.0904	-0.0669
06.10 14:00	13.1573	-0.1108
06.10 13:50	13.2681	+0.0904
06.10 13:40	13.1777	+0.1304
06.10 13:30	13.0473	+0.0226
06.10 13:20	13.0247	+0.0607
06.10 13:10	12.964	+0.0035
06.10 13:03	12.9605	-0.0106
06.10 13:00	12.9711	+0.0532
06.10 12:50	12.9179	+0.0174
06.10 12:40	12.9005	-0.0017
06.10 12:30	12.9022	-0.0445
06.10 12:20	12.9467	+0.0031
06.10 12:10	12.9436	+0.0122
06.10 12:00	12.9314	+0.047
06.10 11:50	12.8844	-0.0355
06.10 11:40	12.9199	-0.0048
06.10 11:30	12.9247	+0.0219
06.10 11:20	12.9028	+0.0144
06.10 11:10	12.8884	+0.0162
06.10 11:03	12.8722	+0.01
06.10 11:00	12.8622	-0.0068
06.10 10:50	12.869	+0.0359
06.10 10:40	12.8331	+0.0297
06.10 10:30	12.8034	-0.001
06.10 10:20	12.8044	+0.007
06.10 10:10	12.7974	-0.0187
06.10 10:00	12.8161	+0.055
06.10 09:50	12.7611	+0.0089
06.10 09:40	12.7522	+0.0408
06.10 09:30	12.7114	-0.0228
06.10 09:20	12.7342	-0.0143
06.10 09:10	12.7485	-0.0243
06.10 09:03	12.7728	-0.0347
06.10 09:00	12.8075	-0.0057
06.10 08:50	12.8132	-0.0129
06.10 08:40	12.8261	-0.0126
06.10 08:30	12.8387	+0.0242
06.10 08:20	12.8145	+0.0288
06.10 08:10	12.7857	+0.0069
06.10 08:00	12.7788	+0.0116
06.10 07:50	12.7672	-0.0179
06.10 07:40	12.7851	-0.0049
06.10 07:30	12.79	+0.0157
06.10 07:20	12.7743	-0.0129
06.10 07:10	12.7872	+0.0439
06.10 07:03	12.7433	-0.0027
06.10 07:00	12.746	-0.0074
06.10 06:50	12.7534	-0.013
06.10 06:40	12.7664	-0.09
06.10 06:30	12.8564	-0.0166
06.10 06:20	12.873	-0.002
06.10 06:10	12.875	-0.0017
06.10 06:00	12.8767	-0.0204
06.10 05:50	12.8971	+0.0003
06.10 05:40	12.8968	-0.0676
06.10 05:30	12.9644	-0.0133
06.10 05:20	12.9777	-0.0092
06.10 05:10	12.9869	-0.0252
06.10 05:03	13.0121	-0.0096
06.10 05:00	13.0217	+0.0047
06.10 04:50	13.017	-0.0099
06.10 04:40	13.0269	-0.0044
06.10 04:30	13.0313	-0.0716
06.10 04:20	13.1029	-0.0572
06.10 04:10	13.1601	+0.0301
06.10 04:00	13.13	-0.0063
06.10 03:50	13.1363	-0.0161
06.10 03:40	13.1524	-0.0185
06.10 03:30	13.1709	-0.076
06.10 03:20	13.2469	-0.0239
06.10 03:10	13.2708	+0.0452
06.10 03:03	13.2256	+0.0008
06.10 03:00	13.2248	+0.088
06.10 02:50	13.1368	+0.0749
06.10 02:40	13.0619	-0.0536
06.10 02:30	13.1155	-0.0239
06.10 02:20	13.1394	-0.033
06.10 02:10	13.1724	-0.006
06.10 02:00	13.1784	-0.009
06.10 01:50	13.1874	+0.0374
06.10 01:40	13.15	-0.0857
06.10 01:30	13.2357	+0.0005
06.10 01:20	13.2352	-0.0211
06.10 01:10	13.2563	+0.0194
06.10 01:03	13.2369	+0.0106
06.10 01:00	13.2263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.832

макс: 13.3067

за неделю:

12.6092

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
07.10 00:50	12.6092	+0.017
06.10 23:50	12.5457	-0.0025
06.10 22:50	12.4927	-0.0061
06.10 21:50	12.6232	-0.0264
06.10 20:50	12.6456	-0.0502
06.10 19:50	12.7001	-0.0672
06.10 18:50	12.8754	+0.0166
06.10 17:50	12.8749	-0.0268
06.10 16:50	12.9325	+0.0024
06.10 15:50	12.963	-0.0398
06.10 14:50	13.1118	-0.1108
06.10 13:50	13.2681	+0.0532
06.10 12:50	12.9179	+0.047
06.10 11:50	12.8844	-0.0068
06.10 10:50	12.869	+0.055
06.10 09:50	12.7611	-0.0057
06.10 08:50	12.8132	+0.0116
06.10 07:50	12.7672	-0.0074
06.10 06:50	12.7534	-0.0204
06.10 05:50	12.8971	+0.0047
06.10 04:50	13.017	-0.0063
06.10 03:50	13.1363	+0.088
06.10 02:50	13.1368	-0.009
06.10 01:50	13.1874	+0.0883
06.10 00:50	13.138	+0.0075
05.10 23:50	13.1757	-0.0338
05.10 22:50	13.048	+0.0109
05.10 21:50	12.9819	-0.0091
05.10 20:50	13.0285	-0.007
05.10 19:50	13.0599	-0.0289
05.10 18:50	13.1024	+0.0275
05.10 17:50	13.1316	-0.0161
05.10 16:50	13.2915	+0.0919
05.10 15:50	13.2158	-0.0524
05.10 14:50	13.2547	+0.032
05.10 13:50	13.2035	+0.0417
05.10 12:50	13.2034	-0.0708
05.10 11:50	13.1639	+0.038
05.10 10:50	13.3067	+0.1468
05.10 09:50	12.9553	-0.0179
05.10 08:50	12.7947	-0.0363
05.10 07:50	12.6913	+0.0137
05.10 06:50	12.7886	+0.073
05.10 05:50	13.1052	-0.0219
05.10 04:50	12.9115	+0.0361
05.10 03:50	12.8533	-0.0068
05.10 02:50	12.7743	+0.0078
05.10 01:50	12.6875	-0.0182
05.10 00:50	12.5737	+0.0076
04.10 23:50	12.6028	-0.0183
04.10 22:50	12.6427	+0.0294
04.10 21:50	12.6093	+0.0011
04.10 20:50	12.5681	+0.0277
04.10 19:50	12.5482	+0.0246
04.10 18:50	12.6143	+0.0068
04.10 17:50	12.7124	-0.0106
04.10 16:50	12.6425	-0.0282
04.10 15:50	12.7115	+0.0032
04.10 14:50	12.6726	+0.0319
04.10 13:50	12.6819	-0.0013
04.10 12:50	12.7017	+0.0049
04.10 11:50	12.6901	+0.0115
04.10 10:50	12.6187	-0.033
04.10 09:50	12.696	-0.0301
04.10 08:50	12.7721	+0.0215
04.10 07:50	12.7812	-0.0359
04.10 06:50	12.8867	+0.0426
04.10 05:50	12.9193	+0.101
04.10 04:50	12.824	+0.0191
04.10 03:50	12.776	+0.0699
04.10 02:50	12.7213	-0.0149
04.10 01:50	12.7117	-0.0053
04.10 00:50	12.6111	-0.0212
03.10 23:50	12.5845	+0.1819
03.10 22:50	12.4939	-0.069
03.10 21:50	12.6003	-0.0123
03.10 20:50	12.5979	-0.0218
03.10 19:50	12.6941	+0.0026
03.10 18:50	12.7103	-0.0325
03.10 17:50	12.7143	-0.0368
03.10 16:50	12.6161	+0.0257
03.10 15:50	12.4362	-0.0319
03.10 14:50	12.5899	+0.024
03.10 13:50	12.431	+0.0462
03.10 12:50	12.2277	-0.0217
03.10 11:50	12.2094	+0.0047
03.10 10:50	12.2037	-0.0418
03.10 09:50	12.3694	-0.0038
03.10 08:50	12.2873	+0.0484
03.10 07:50	12.2801	+0.0847
03.10 06:50	12.3044	-0.0074
03.10 05:50	12.2303	-0.0645
03.10 04:50	12.2337	+0.0011
03.10 03:50	12.2339	+0.0478
03.10 02:50	12.1667	+0.0127
03.10 01:50	11.9808	-0.0039
03.10 00:50	11.9744	-0.0312
02.10 23:50	11.9781	-0.0144
02.10 22:50	11.9627	+0.1042
02.10 21:50	11.832	+0.1279
02.10 20:50	12.4118	-0.0043
02.10 19:50	12.5177	+0.0359
02.10 18:50	12.5398	-0.0897
02.10 17:50	12.7124	-0.0533
02.10 16:50	12.8196	+0.0495
02.10 15:50	12.6803	-0.0526
02.10 14:50	12.606	-0.0166
02.10 13:50	12.6538	+0.0827
02.10 12:50	12.6339	+0.0618
02.10 11:50	12.6395	-0.0344
02.10 10:50	12.6752	+0.0001
02.10 09:50	12.6323	+0.0001
02.10 08:50	12.6418	+0.0178
02.10 07:50	12.7457	+0.0029
02.10 06:50	12.4186	+0.0662
02.10 05:50	12.3445	+0.0117
02.10 04:50	12.4732	-0.0451
02.10 03:50	12.5783	+0.0241
02.10 02:50	12.3438	+0.0784
02.10 01:50	12.2327	+0.0196
02.10 00:50	12.1303	+0.0114
01.10 23:50	12.2338	+0.0802
01.10 22:50	12.0738	-0.0551
01.10 21:50	12.1628	-0.0492
01.10 20:50	12.2357	-0.0993
01.10 19:50	12.0851	+0.0701
01.10 18:50	12.0364	-0.0153
01.10 17:50	12.0224	-0.046
01.10 16:50	12.2185	-0.0073
01.10 15:50	12.2057	+0.0463
01.10 14:50	12.2603	-0.0369
01.10 13:50	12.3467	-0.066
01.10 12:50	12.3339	+0.018
01.10 11:50	12.3875	+0.1262
01.10 10:50	12.2528	+0.0231
01.10 09:50	12.5244	-0.0382
01.10 08:50	12.5699	-0.0424
01.10 07:50	12.5993	+0.0439
01.10 06:50	12.6618	+0.0589
01.10 05:50	12.5369	-0.0093
01.10 04:50	12.5135	+0.0406
01.10 03:50	12.496	+0.0351
01.10 02:50	12.4121	-0.0202
01.10 01:50	12.4709	-0.0863
01.10 00:50	12.4093	-0.0305
30.09 23:50	12.2587	+0.0001
30.09 22:50	12.2354	+0.0844
30.09 21:50	12.1557	-0.0932
30.09 20:50	12.3652	-0.0275
30.09 19:50	12.6155	+0.1253
30.09 18:50	12.4515	+0.0364
30.09 17:50	12.458	-0.0175
30.09 16:50	12.6124	-0.0518
30.09 15:50	12.9249	-0.0208
30.09 14:50	12.6909	-0.0725
30.09 13:50	12.7882	-0.0028
30.09 12:50	12.7915	+0.0352
30.09 11:50	12.7516	+0.0172
30.09 10:50	12.8016	-0.0642
30.09 09:50	12.7283	+0.0563
30.09 08:50	12.8825	-0.1149
30.09 07:50	12.965	-0.0528
30.09 06:50	12.8167	-0.0257
30.09 05:50	12.842	-0.025
30.09 04:50	12.8894	+0.0258
30.09 03:50	12.8179	+0.1111
30.09 02:50	12.7354	+0.0344
30.09 01:50	12.7482

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 8.6614

макс: 14.0882

за месяц:

12.6092

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
05.10.2026	13.1651	+0.4629
04.10.2026	12.7022	+0.2479
02.10.2026	12.4543	+0.1234
01.10.2026	12.3309	-0.1828
30.09.2026	12.5137	-0.5985
29.09.2026	13.1122	-0.1824
28.09.2026	13.2946	-0.7936
27.09.2026	14.0882	+1.0814
25.09.2026	13.0068	+0.6528
24.09.2026	12.354	+0.3548
23.09.2026	11.9992	+0.5697
22.09.2026	11.4295	-0.3136
21.09.2026	11.7431	+0.93
20.09.2026	10.8131	+0.1793
19.09.2026	10.6338	+0.4962
18.09.2026	10.1376	+0.7912
17.09.2026	9.3464	+0.685
16.09.2026	8.6614	-0.093
15.09.2026	8.7544	-0.2156
14.09.2026	8.97	-0.1146
13.09.2026	9.0846	+0.0185
12.09.2026	9.0661	+0.1632
11.09.2026	8.9029	-0.4908
10.09.2026	9.3937	-0.6547
09.09.2026	10.0484	-0.139
08.09.2026	10.1874	-0.274
07.09.2026	10.4614	+1.4062
06.09.2026	9.0552	+0.3175
05.09.2026	8.7377

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 8.6614

макс: 14.7478

за квартал:

12.6092

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
05.10.2026	13.1651	+0.4629
04.10.2026	12.7022	+0.2479
02.10.2026	12.4543	+0.1234
01.10.2026	12.3309	-0.1828
30.09.2026	12.5137	-0.5985
29.09.2026	13.1122	-0.1824
28.09.2026	13.2946	-0.7936
27.09.2026	14.0882	+1.0814
25.09.2026	13.0068	+0.6528
24.09.2026	12.354	+0.3548
23.09.2026	11.9992	+0.5697
22.09.2026	11.4295	-0.3136
21.09.2026	11.7431	+0.93
20.09.2026	10.8131	+0.1793
19.09.2026	10.6338	+0.4962
18.09.2026	10.1376	+0.7912
17.09.2026	9.3464	+0.685
16.09.2026	8.6614	-0.093
15.09.2026	8.7544	-0.2156
14.09.2026	8.97	-0.1146
13.09.2026	9.0846	+0.0185
12.09.2026	9.0661	+0.1632
11.09.2026	8.9029	-0.4908
10.09.2026	9.3937	-0.6547
09.09.2026	10.0484	-0.139
08.09.2026	10.1874	-0.274
07.09.2026	10.4614	+1.4062
06.09.2026	9.0552	+0.3175
05.09.2026	8.7377	-0.0838
04.09.2026	8.8215	-0.0649
03.09.2026	8.8864	-0.4408
02.09.2026	9.3272	-0.2782
01.09.2026	9.6054	+0.0995
31.08.2026	9.5059	-0.9398
30.08.2026	10.4457	-0.2856
29.08.2026	10.7313	-0.2725
28.08.2026	11.0038	-0.8846
27.08.2026	11.8884	+0.2511
26.08.2026	11.6373	+0.1381
23.08.2026	11.4992	-0.3045
22.08.2026	11.8037	-0.0221
21.08.2026	11.8258	+0.6307
20.08.2026	11.1951	-0.6258
19.08.2026	11.8209	-1.6427
18.08.2026	13.4636	+0.0405
17.08.2026	13.4231	+0.3845
16.08.2026	13.0386	+0.1756
15.08.2026	12.863	+0.3715
14.08.2026	12.4915	-0.3076
13.08.2026	12.7991	-0.1371
12.08.2026	12.9362	-0.2141
11.08.2026	13.1503	-0.3826
10.08.2026	13.5329	+0.0199
09.08.2026	13.513	+0.126
08.08.2026	13.387	+0.1686
07.08.2026	13.2184	-0.2683
06.08.2026	13.4867	-0.2137
05.08.2026	13.7004	-0.263
04.08.2026	13.9634	-0.0256
03.08.2026	13.989	-0.0045
02.08.2026	13.9935	-0.0153
01.08.2026	14.0088	-0.115
31.07.2026	14.1238	-0.1789
30.07.2026	14.3027	-0.0042
29.07.2026	14.3069	+0.0381
28.07.2026	14.2688	-0.0784
27.07.2026	14.3472	+0.5924
26.07.2026	13.7548	+0.3819
25.07.2026	13.3729	-0.5181
24.07.2026	13.891	-0.4502
23.07.2026	14.3412	-0.1501
22.07.2026	14.4913	+0.3295
21.07.2026	14.1618	+0.9672
20.07.2026	13.1946	-0.0603
19.07.2026	13.2549	+0.2678
18.07.2026	12.9871	-0.9129
17.07.2026	13.9	-0.5852
16.07.2026	14.4852	+0.7045
15.07.2026	13.7807	+0.0714
14.07.2026	13.7093	+0.1191
13.07.2026	13.5902	-0.5919
12.07.2026	14.1821	-0.5078
11.07.2026	14.6899	-0.0579
10.07.2026	14.7478	+0.1869
09.07.2026	14.5609	+0.1743
08.07.2026	14.3866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот