Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Centrifuge

Курс Centrifuge к рублю

Обновлено: 24.09.2023 03:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 27.3005 RUB, а общий объем торгов за 24 часа – 22 769 574 RUB. Рыночная капитализация составляет 9 835 348 975 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -2.76%. Изменение за неделю составило +9.13%.

=
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge
Покупать CFG?Продавать CFG?
33%67%

Графики

Динамика изменения курса centrifuge относительно рубля, за 1 CFG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.1122
    макс: 28.0824
    за сутки:
      27.3005

    Таблица изменений курса centrifuge : показать

    ДатаКурс+/-
    24.09 03:3027.3005+0.0067
    24.09 03:2027.2938-0.0121
    24.09 03:1027.3059-0.0023
    24.09 03:0027.3082+0.0056
    24.09 02:5027.3026-0.0084
    24.09 02:4027.311+0.0415
    24.09 02:3027.2695-0.0212
    24.09 02:2027.2907-0.0042
    24.09 02:1027.2949-0.0186
    24.09 02:0327.3135+0.0229
    24.09 02:0027.2906-0.0012
    24.09 01:5027.2918-0.0406
    24.09 01:4027.3324-0.0059
    24.09 01:3027.3383-0.0187
    24.09 01:2027.357-0.0157
    24.09 01:1027.3727-0.0077
    24.09 01:0027.3804+0.0132
    24.09 00:5027.3672+0.0017
    24.09 00:4027.3655-0.0114
    24.09 00:3027.3769-0.0083
    24.09 00:2027.3852-0.0078
    24.09 00:1027.393+0.0251
    24.09 00:0327.3679-0.0135
    24.09 00:0027.3814+0.0035
    23.09 23:5027.3779+0.0126
    23.09 23:4027.3653+0.0203
    23.09 23:3027.345-0.0704
    23.09 23:2027.4154-0.0069
    23.09 23:1027.4223+0.0258
    23.09 23:0027.3965+0.0217
    23.09 22:5027.3748-0.0498
    23.09 22:4027.4246-0.031
    23.09 22:3027.4556-0.0507
    23.09 22:2027.5063-0.0533
    23.09 22:1027.5596+0.0123
    23.09 22:0327.5473+0.0325
    23.09 22:0027.5148-0.0208
    23.09 21:5027.5356+0.3964
    23.09 21:4027.1392-0.0007
    23.09 21:3027.1399-0.0299
    23.09 21:2027.1698+0.0197
    23.09 21:1027.1501+0.0379
    23.09 21:0027.1122-0.0335
    23.09 20:5027.1457+0.0335
    23.09 20:4027.1122-0.0332
    23.09 20:3027.1454-0.0339
    23.09 20:2027.1793-0.0262
    23.09 20:1027.2055+0.0242
    23.09 20:0327.1813-0.0178
    23.09 20:0027.1991-0.0062
    23.09 19:5027.2053+0.0297
    23.09 19:4027.1756+0.0402
    23.09 19:3027.1354-0.117
    23.09 19:2027.2524-0.0276
    23.09 19:1027.28+0.0354
    23.09 19:0027.2446-0.0687
    23.09 18:5027.3133-0.0718
    23.09 18:4027.3851-0.0144
    23.09 18:3027.3995+0.0333
    23.09 18:2027.3662-0.0432
    23.09 18:1027.4094-0.0354
    23.09 18:0327.4448+0.0037
    23.09 18:0027.4411-0.0728
    23.09 17:5027.5139-0.3378
    23.09 17:4027.8517+0.103
    23.09 17:3027.7487-0.0168
    23.09 17:2027.7655-0.0225
    23.09 17:1027.788+0.0048
    23.09 17:0027.7832+0.0364
    23.09 16:5027.7468+0.0187
    23.09 16:4027.7281-0.0064
    23.09 16:3027.7345+0.0449
    23.09 16:2027.6896-0.0267
    23.09 16:1027.7163-0.0726
    23.09 16:0327.7889+0.0023
    23.09 16:0027.7866-0.0072
    23.09 15:5027.7938-0.034
    23.09 15:4027.8278-0.0098
    23.09 15:3027.8376+0.0869
    23.09 15:2027.7507-0.113
    23.09 15:1027.8637+0.0535
    23.09 15:0027.8102+0.0491
    23.09 14:5027.7611+0.0166
    23.09 14:4027.7445+0.0062
    23.09 14:3027.7383+0.0064
    23.09 14:2027.7319+0.0035
    23.09 14:1027.7284+0.004
    23.09 14:0327.7244+0.0077
    23.09 14:0027.7167-0.0278
    23.09 13:5027.7445-0.0371
    23.09 13:4027.7816+0.0019
    23.09 13:3027.7797-0.0001
    23.09 13:2027.7798-0.0031
    23.09 13:1027.7829+0.0081
    23.09 13:0027.7748+0.0227
    23.09 12:5027.7521-0.02
    23.09 12:4027.7721+0.0016
    23.09 12:3027.7705+0.0015
    23.09 12:2027.769+0.1235
    23.09 12:1027.6455+0.0537
    23.09 12:0327.5918-0.0007
    23.09 12:0027.5925+0.0029
    23.09 11:5027.5896+0.0269
    23.09 11:4027.5627+0.0434
    23.09 11:3027.5193-0.0073
    23.09 11:2027.5266-0.2046
    23.09 11:1027.7312-0.0025
    23.09 11:0027.7337+0.1198
    23.09 10:5027.6139+0.0175
    23.09 10:4027.5964-0.0544
    23.09 10:3027.6508+0.0065
    23.09 10:2027.6443+0.0221
    23.09 10:1027.6222+0.0008
    23.09 10:0327.6214+0.0293
    23.09 10:0027.5921-0.0216
    23.09 09:5027.6137-0.0116
    23.09 09:4027.6253-0.0291
    23.09 09:3027.6544+0.0059
    23.09 09:2027.6485+0.061
    23.09 09:1027.5875-0.0504
    23.09 09:0027.6379-0.2913
    23.09 08:4027.9292+0.0041
    23.09 08:3027.9251-0.0114
    23.09 08:2027.9365+0.0178
    23.09 08:1027.9187+0.039
    23.09 08:0327.8797+0.0946
    23.09 08:0027.7851+0.1533
    23.09 07:5027.6318+0.0225
    23.09 07:4027.6093-0.0661
    23.09 07:3027.6754-0.0302
    23.09 07:2027.7056-0.0694
    23.09 07:1027.775-0.0188
    23.09 07:0027.7938+0.0182
    23.09 06:5027.7756-0.0619
    23.09 06:4027.8375-0.0116
    23.09 06:3027.8491-0.0721
    23.09 06:2027.9212-0.0207
    23.09 06:1027.9419-0.0101
    23.09 06:0327.952-0.0121
    23.09 06:0027.9641+0.0243
    23.09 05:5027.9398+0.0032
    23.09 05:4027.9366+0.0286
    23.09 05:3027.908-0.0711
    23.09 05:2027.9791-0.0065
    23.09 05:1027.9856-0.0645
    23.09 05:0028.0501-0.0173
    23.09 04:5028.0674-0.0018
    23.09 04:4028.0692+0.0407
    23.09 04:3028.0285-0.0097
    23.09 04:2028.0382+0.0056
    23.09 04:1028.0326-0.0498
    23.09 04:0328.0824+0.0079
    23.09 04:0028.0745
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.011
    макс: 29.6588
    за неделю:
      27.3005

    Таблица изменений курса centrifuge : показать

    ДатаКурс+/-
    24.09 03:3027.3005+0.0056
    24.09 02:5027.3026-0.0012
    24.09 01:5027.2918+0.0132
    24.09 00:5027.3672+0.0035
    23.09 23:5027.3779+0.0217
    23.09 22:5027.3748-0.0208
    23.09 21:5027.5356-0.0335
    23.09 20:5027.1457-0.0062
    23.09 19:5027.2053-0.0687
    23.09 18:5027.3133-0.0728
    23.09 17:5027.5139+0.0364
    23.09 16:5027.7468-0.0072
    23.09 15:5027.7938+0.0491
    23.09 14:5027.7611-0.0278
    23.09 13:5027.7445+0.0227
    23.09 12:5027.7521+0.0029
    23.09 11:5027.5896+0.1198
    23.09 10:5027.6139-0.0216
    23.09 09:5027.6137-0.2913
    23.09 08:4027.9292+0.1533
    23.09 07:5027.6318+0.0182
    23.09 06:5027.7756+0.0243
    23.09 05:5027.9398-0.0173
    23.09 04:5028.0674+0.0685
    23.09 03:5028.006-0.0284
    23.09 02:5028.0344-0.019
    23.09 01:5028.067-0.1668
    23.09 00:5028.2523+0.0263
    22.09 23:5027.8515-0.0285
    22.09 22:5027.7384-0.0953
    22.09 21:5028.3809-0.106
    22.09 20:5028.6486+0.0896
    22.09 19:5028.8116+0.0528
    22.09 18:5029.0409-0.0138
    22.09 17:5029.1826-0.0339
    22.09 16:5028.9331-0.1074
    22.09 15:5029.2304+0.015
    22.09 14:5028.8527+0.1679
    22.09 13:5028.727+0.1113
    22.09 12:5028.6173+0.0308
    22.09 11:5028.4431-0.0504
    22.09 10:5028.5843-0.0821
    22.09 09:5028.7361-0.0047
    22.09 08:5028.4361+0.1181
    22.09 07:5028.1605+0.1194
    22.09 06:5028.098+0.0541
    22.09 05:5028.0278-0.1572
    22.09 04:5028.1271+0.0515
    22.09 03:5028.2248+0.0569
    22.09 02:5027.363-0.1179
    22.09 01:5027.5284+0.0123
    22.09 00:5027.6089-0.0216
    21.09 23:5027.6402-0.0037
    21.09 22:5027.5315-0.0063
    21.09 21:5027.4384+0.0074
    21.09 20:5027.2366-0.0814
    21.09 19:5027.3285+0.0783
    21.09 18:5027.4491-0.0936
    21.09 17:5028.8806+0.4499
    21.09 16:5029.1567+0.2163
    21.09 15:5029.3924-0.1829
    21.09 14:5029.4304-0.1557
    21.09 13:5029.4104-0.5467
    21.09 12:5029.6588-0.091
    21.09 11:5029.0457+0.3486
    21.09 10:5028.6392-0.2091
    21.09 09:5028.641-0.0009
    21.09 08:5028.3379+0.111
    21.09 07:5028.4629-0.0007
    21.09 06:5028.3446+0.1105
    21.09 05:5028.2542-0.0377
    21.09 04:5028.4947+0.5997
    21.09 03:5027.9976+0.0153
    21.09 02:5027.3-0.0598
    21.09 01:5027.5502+0.0044
    21.09 00:5027.6192-0.0575
    20.09 23:5027.4296-0.0193
    20.09 22:5027.405-0.0992
    20.09 21:5027.8469+0.0622
    20.09 20:5027.8998+0.011
    20.09 19:5027.9501-0.0594
    20.09 18:5028.2404+0.1442
    20.09 17:5028.127+0.0262
    20.09 16:5027.6249-0.068
    20.09 15:5027.7975+0.025
    20.09 14:5027.1492+0.0157
    20.09 13:5027.159-0.044
    20.09 12:5027.156-0.0215
    20.09 11:5027.0756+0.0639
    20.09 10:5026.8554+0.0388
    20.09 09:5026.4419-0.0104
    20.09 08:5026.3065-0.0498
    20.09 07:5026.1408+0.0106
    20.09 06:5026.0561+0.0357
    20.09 05:5026.0005-0.0318
    20.09 04:5025.9631+0.0019
    20.09 03:5025.7182+0.0139
    20.09 02:5025.5634+0.0035
    20.09 01:5025.5403-0.0818
    20.09 00:5025.6056-0.0086
    19.09 23:5025.496+0.0363
    19.09 22:5025.5369+0.0582
    19.09 21:5025.4014-0.0169
    19.09 20:5025.3994-0.1316
    19.09 19:5025.5041+0.1882
    19.09 18:5025.4417+0.0576
    19.09 17:5025.3498-0.2046
    19.09 16:5025.7074-0.1705
    19.09 15:5025.7168+0.0396
    19.09 14:5025.6315+0.0116
    19.09 13:5025.7389+0.0032
    19.09 12:5025.7376-0.1356
    19.09 11:5025.7375+0.1276
    19.09 10:5025.4739-0.0255
    19.09 09:5025.4921-0.0354
    19.09 08:5025.5466+0.023
    19.09 07:5025.4366+0.319
    19.09 06:5025.1978+0.0232
    19.09 05:5025.2485+0.0088
    19.09 04:5025.0542-0.8428
    19.09 03:5026.3301-0.0249
    19.09 02:5026.1941+0.0302
    19.09 01:5026.2481-0.0661
    19.09 00:5026.3549+0.0088
    18.09 23:5026.3439-0.1578
    18.09 22:5026.4336-0.0282
    18.09 21:5026.3001-0.0037
    18.09 20:5026.4831+0.1599
    18.09 19:5026.6029-0.0021
    18.09 18:5026.7148-0.0756
    18.09 17:5026.8874-0.2064
    18.09 16:5026.9568+0.0837
    18.09 15:5026.8113-0.0424
    18.09 14:5026.6782+0.0641
    18.09 13:5026.4751-0.1332
    18.09 12:5026.6437-0.0682
    18.09 11:5026.3902-0.0421
    18.09 10:5026.711-0.0479
    18.09 09:5026.4231+0.0443
    18.09 08:5026.0013+0.0218
    18.09 07:5025.9153-0.0231
    18.09 06:5025.8908-0.0432
    18.09 05:5025.8222-0.0169
    18.09 04:5025.6082-0.145
    18.09 03:5025.8437-0.0365
    18.09 02:5025.4867-0.0115
    18.09 01:5025.5514-0.1755
    18.09 00:5025.7447-0.0326
    17.09 23:5025.5809+0.3684
    17.09 22:5025.4567-0.077
    17.09 21:5025.3036-0.0095
    17.09 20:5025.3759-0.0072
    17.09 19:5025.4894-0.0059
    17.09 18:5025.5087+0.004
    17.09 17:5025.5285-0.0296
    17.09 16:5025.5287-0.1402
    17.09 15:5025.5846-0.0164
    17.09 14:5025.4831+0.0216
    17.09 13:5025.053-0.1607
    17.09 12:5025.2023-0.015
    17.09 11:5025.1892-0.0129
    17.09 10:5025.4422-0.0258
    17.09 09:5025.488-0.0105
    17.09 08:5025.5068-0.1888
    17.09 07:5025.7078-0.0025
    17.09 06:5025.0914+0.0224
    17.09 05:5025.011+0.0049
    17.09 04:5025.0256+0.0121
    17.09 03:5025.0175
  • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
    мин: 20.2988
    макс: 29.6588
    за месяц:
    27.3005  
    Таблица изменений курса centrifuge : показать
    ДатаКурс+/-
    22.09.202328.4525+0.1149
    21.09.202328.3376+1.1483
    20.09.202327.1893+1.7567
    19.09.202325.4326-0.8611
    18.09.202326.2937+0.902
    17.09.202325.3917+0.6827
    16.09.202324.709+1.1185
    15.09.202323.5905+0.7891
    14.09.202322.8014+0.8363
    13.09.202321.9651-0.0423
    12.09.202322.0074-1.0737
    11.09.202323.0811-1.5699
    10.09.202324.651-1.0941
    09.09.202325.7451+1.7598
    08.09.202323.9853+0.8106
    07.09.202323.1747-1.8032
    06.09.202324.9779+0.5462
    05.09.202324.4317+2.0265
    04.09.202322.4052+1.165
    03.09.202321.2402+0.7124
    02.09.202320.5278+0.229
    01.09.202320.2988-0.2456
    31.08.202320.5444-0.4978
    30.08.202321.0422+0.179
    29.08.202320.8632+0.2335
    28.08.202320.6297-0.2783
    27.08.202320.908-0.3191
    26.08.202321.2271-1.304
    25.08.202322.5311-0.1279
    24.08.202322.659+0.0106
    23.08.202322.6484
  • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев. Таблица изменений курса centrifuge : показать
    ДатаКурс+/-
    22.09.202328.4525+0.1149
    21.09.202328.3376+1.1483
    20.09.202327.1893+1.7567
    19.09.202325.4326-0.8611
    18.09.202326.2937+0.902
    17.09.202325.3917+0.6827
    16.09.202324.709+1.1185
    15.09.202323.5905+0.7891
    14.09.202322.8014+0.8363
    13.09.202321.9651-0.0423
    12.09.202322.0074-1.0737
    11.09.202323.0811-1.5699
    10.09.202324.651-1.0941
    09.09.202325.7451+1.7598
    08.09.202323.9853+0.8106
    07.09.202323.1747-1.8032
    06.09.202324.9779+0.5462
    05.09.202324.4317+2.0265
    04.09.202322.4052+1.165
    03.09.202321.2402+0.7124
    02.09.202320.5278+0.229
    01.09.202320.2988-0.2456
    31.08.202320.5444-0.4978
    30.08.202321.0422+0.179
    29.08.202320.8632+0.2335
    28.08.202320.6297-0.2783
    27.08.202320.908-0.3191
    26.08.202321.2271-1.304
    25.08.202322.5311-0.1279
    24.08.202322.659+0.0106
    23.08.202322.6484-0.2026
    22.08.202322.851-0.3407
    21.08.202323.1917-0.3623
    20.08.202323.554+0.5099
    19.08.202323.0441+0.2067
    18.08.202322.8374-0.7189
    17.08.202323.5563-1.2547
    16.08.202324.811-2.7491
    15.08.202327.5601-0.7855
    14.08.202328.3456-0.5291
    13.08.202328.8747-1.1444
    12.08.202330.0191-0.1613
    11.08.202330.1804+0.3501
    10.08.202329.8303-0.3098
    09.08.202330.1401+0.9528
    08.08.202329.1873+0.678
    07.08.202328.5093-0.1973
    06.08.202328.7066-0.6275
    05.08.202329.3341+0.7468
    04.08.202328.5873+2.0188
    03.08.202326.5685-0.058
    02.08.202326.6265-0.0081
    01.08.202326.6346-0.2302
    31.07.202326.8648+0.6325
    30.07.202326.2323+0.4731
    29.07.202325.7592+0.1553
    28.07.202325.6039-0.0169
    27.07.202325.6208+0.2503
    26.07.202325.3705+0.9213
    25.07.202324.4492-0.6264
    24.07.202325.0756-1.178
    23.07.202326.2536-0.4866
    22.07.202326.7402-1.664
    21.07.202328.4042+0.1278
    20.07.202328.2764-0.8507
    19.07.202329.1271-0.1422
    18.07.202329.2693-1.004
    17.07.202330.2733-0.6494
    16.07.202330.9227-0.0302
    15.07.202330.9529-2.414
    13.07.202333.3669+3.3461
    12.07.202330.0208+4.243
    11.07.202325.7778+0.3564
    10.07.202325.4214-1.4555
    09.07.202326.8769-1.8295
    08.07.202328.7064-0.6194
    07.07.202329.3258-0.9509
    06.07.202330.2767+2.4695
    05.07.202327.8072-0.0623
    04.07.202327.8695+2.4859
    03.07.202325.3836+1.7818
    02.07.202323.6018-0.1675
    01.07.202323.7693-0.123
    30.06.202323.8923+1.4908
    29.06.202322.4015-0.6391
    28.06.202323.0406-0.4934
    27.06.202323.534+1.2582
    26.06.202322.2758-0.4402
    25.06.202322.716+22.716
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот