Курсы криптовалют к Centrifuge

Биткоин 26576.4
Эфириум 1593.62
Tether 1.0001
Binance Coin 210.57
Рипл 0.50915
USD Coin 1
Lido Staked ETH 1594.15
Dogecoin 0.06145
Cardano 0.24593
Wrapped TRON 0.08362
Solana 19.5338
TRON 0.08362
Dai 1.0001
Polkadot 4.0297
Matic Network 0.52073
Лайткоин 65.0292
SHIBA INU 7.457E-6
Wrapped Bitcoin 26562.41
Bitcoin Cash 208.71
ChainLink 7.1686

Курс Centrifuge к рублю

Обновлено: 24.09.2023 03:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 27.3005 RUB, а общий объем торгов за 24 часа – 22 769 574 RUB. Рыночная капитализация составляет 9 835 348 975 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -2.76%. Изменение за неделю составило +9.13%.


	=
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно рубля, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1122

макс: 28.0824

за сутки:

27.3005

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 03:30	27.3005	+0.0067
24.09 03:20	27.2938	-0.0121
24.09 03:10	27.3059	-0.0023
24.09 03:00	27.3082	+0.0056
24.09 02:50	27.3026	-0.0084
24.09 02:40	27.311	+0.0415
24.09 02:30	27.2695	-0.0212
24.09 02:20	27.2907	-0.0042
24.09 02:10	27.2949	-0.0186
24.09 02:03	27.3135	+0.0229
24.09 02:00	27.2906	-0.0012
24.09 01:50	27.2918	-0.0406
24.09 01:40	27.3324	-0.0059
24.09 01:30	27.3383	-0.0187
24.09 01:20	27.357	-0.0157
24.09 01:10	27.3727	-0.0077
24.09 01:00	27.3804	+0.0132
24.09 00:50	27.3672	+0.0017
24.09 00:40	27.3655	-0.0114
24.09 00:30	27.3769	-0.0083
24.09 00:20	27.3852	-0.0078
24.09 00:10	27.393	+0.0251
24.09 00:03	27.3679	-0.0135
24.09 00:00	27.3814	+0.0035
23.09 23:50	27.3779	+0.0126
23.09 23:40	27.3653	+0.0203
23.09 23:30	27.345	-0.0704
23.09 23:20	27.4154	-0.0069
23.09 23:10	27.4223	+0.0258
23.09 23:00	27.3965	+0.0217
23.09 22:50	27.3748	-0.0498
23.09 22:40	27.4246	-0.031
23.09 22:30	27.4556	-0.0507
23.09 22:20	27.5063	-0.0533
23.09 22:10	27.5596	+0.0123
23.09 22:03	27.5473	+0.0325
23.09 22:00	27.5148	-0.0208
23.09 21:50	27.5356	+0.3964
23.09 21:40	27.1392	-0.0007
23.09 21:30	27.1399	-0.0299
23.09 21:20	27.1698	+0.0197
23.09 21:10	27.1501	+0.0379
23.09 21:00	27.1122	-0.0335
23.09 20:50	27.1457	+0.0335
23.09 20:40	27.1122	-0.0332
23.09 20:30	27.1454	-0.0339
23.09 20:20	27.1793	-0.0262
23.09 20:10	27.2055	+0.0242
23.09 20:03	27.1813	-0.0178
23.09 20:00	27.1991	-0.0062
23.09 19:50	27.2053	+0.0297
23.09 19:40	27.1756	+0.0402
23.09 19:30	27.1354	-0.117
23.09 19:20	27.2524	-0.0276
23.09 19:10	27.28	+0.0354
23.09 19:00	27.2446	-0.0687
23.09 18:50	27.3133	-0.0718
23.09 18:40	27.3851	-0.0144
23.09 18:30	27.3995	+0.0333
23.09 18:20	27.3662	-0.0432
23.09 18:10	27.4094	-0.0354
23.09 18:03	27.4448	+0.0037
23.09 18:00	27.4411	-0.0728
23.09 17:50	27.5139	-0.3378
23.09 17:40	27.8517	+0.103
23.09 17:30	27.7487	-0.0168
23.09 17:20	27.7655	-0.0225
23.09 17:10	27.788	+0.0048
23.09 17:00	27.7832	+0.0364
23.09 16:50	27.7468	+0.0187
23.09 16:40	27.7281	-0.0064
23.09 16:30	27.7345	+0.0449
23.09 16:20	27.6896	-0.0267
23.09 16:10	27.7163	-0.0726
23.09 16:03	27.7889	+0.0023
23.09 16:00	27.7866	-0.0072
23.09 15:50	27.7938	-0.034
23.09 15:40	27.8278	-0.0098
23.09 15:30	27.8376	+0.0869
23.09 15:20	27.7507	-0.113
23.09 15:10	27.8637	+0.0535
23.09 15:00	27.8102	+0.0491
23.09 14:50	27.7611	+0.0166
23.09 14:40	27.7445	+0.0062
23.09 14:30	27.7383	+0.0064
23.09 14:20	27.7319	+0.0035
23.09 14:10	27.7284	+0.004
23.09 14:03	27.7244	+0.0077
23.09 14:00	27.7167	-0.0278
23.09 13:50	27.7445	-0.0371
23.09 13:40	27.7816	+0.0019
23.09 13:30	27.7797	-0.0001
23.09 13:20	27.7798	-0.0031
23.09 13:10	27.7829	+0.0081
23.09 13:00	27.7748	+0.0227
23.09 12:50	27.7521	-0.02
23.09 12:40	27.7721	+0.0016
23.09 12:30	27.7705	+0.0015
23.09 12:20	27.769	+0.1235
23.09 12:10	27.6455	+0.0537
23.09 12:03	27.5918	-0.0007
23.09 12:00	27.5925	+0.0029
23.09 11:50	27.5896	+0.0269
23.09 11:40	27.5627	+0.0434
23.09 11:30	27.5193	-0.0073
23.09 11:20	27.5266	-0.2046
23.09 11:10	27.7312	-0.0025
23.09 11:00	27.7337	+0.1198
23.09 10:50	27.6139	+0.0175
23.09 10:40	27.5964	-0.0544
23.09 10:30	27.6508	+0.0065
23.09 10:20	27.6443	+0.0221
23.09 10:10	27.6222	+0.0008
23.09 10:03	27.6214	+0.0293
23.09 10:00	27.5921	-0.0216
23.09 09:50	27.6137	-0.0116
23.09 09:40	27.6253	-0.0291
23.09 09:30	27.6544	+0.0059
23.09 09:20	27.6485	+0.061
23.09 09:10	27.5875	-0.0504
23.09 09:00	27.6379	-0.2913
23.09 08:40	27.9292	+0.0041
23.09 08:30	27.9251	-0.0114
23.09 08:20	27.9365	+0.0178
23.09 08:10	27.9187	+0.039
23.09 08:03	27.8797	+0.0946
23.09 08:00	27.7851	+0.1533
23.09 07:50	27.6318	+0.0225
23.09 07:40	27.6093	-0.0661
23.09 07:30	27.6754	-0.0302
23.09 07:20	27.7056	-0.0694
23.09 07:10	27.775	-0.0188
23.09 07:00	27.7938	+0.0182
23.09 06:50	27.7756	-0.0619
23.09 06:40	27.8375	-0.0116
23.09 06:30	27.8491	-0.0721
23.09 06:20	27.9212	-0.0207
23.09 06:10	27.9419	-0.0101
23.09 06:03	27.952	-0.0121
23.09 06:00	27.9641	+0.0243
23.09 05:50	27.9398	+0.0032
23.09 05:40	27.9366	+0.0286
23.09 05:30	27.908	-0.0711
23.09 05:20	27.9791	-0.0065
23.09 05:10	27.9856	-0.0645
23.09 05:00	28.0501	-0.0173
23.09 04:50	28.0674	-0.0018
23.09 04:40	28.0692	+0.0407
23.09 04:30	28.0285	-0.0097
23.09 04:20	28.0382	+0.0056
23.09 04:10	28.0326	-0.0498
23.09 04:03	28.0824	+0.0079
23.09 04:00	28.0745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.011

макс: 29.6588

за неделю:

27.3005

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 03:30	27.3005	+0.0056
24.09 02:50	27.3026	-0.0012
24.09 01:50	27.2918	+0.0132
24.09 00:50	27.3672	+0.0035
23.09 23:50	27.3779	+0.0217
23.09 22:50	27.3748	-0.0208
23.09 21:50	27.5356	-0.0335
23.09 20:50	27.1457	-0.0062
23.09 19:50	27.2053	-0.0687
23.09 18:50	27.3133	-0.0728
23.09 17:50	27.5139	+0.0364
23.09 16:50	27.7468	-0.0072
23.09 15:50	27.7938	+0.0491
23.09 14:50	27.7611	-0.0278
23.09 13:50	27.7445	+0.0227
23.09 12:50	27.7521	+0.0029
23.09 11:50	27.5896	+0.1198
23.09 10:50	27.6139	-0.0216
23.09 09:50	27.6137	-0.2913
23.09 08:40	27.9292	+0.1533
23.09 07:50	27.6318	+0.0182
23.09 06:50	27.7756	+0.0243
23.09 05:50	27.9398	-0.0173
23.09 04:50	28.0674	+0.0685
23.09 03:50	28.006	-0.0284
23.09 02:50	28.0344	-0.019
23.09 01:50	28.067	-0.1668
23.09 00:50	28.2523	+0.0263
22.09 23:50	27.8515	-0.0285
22.09 22:50	27.7384	-0.0953
22.09 21:50	28.3809	-0.106
22.09 20:50	28.6486	+0.0896
22.09 19:50	28.8116	+0.0528
22.09 18:50	29.0409	-0.0138
22.09 17:50	29.1826	-0.0339
22.09 16:50	28.9331	-0.1074
22.09 15:50	29.2304	+0.015
22.09 14:50	28.8527	+0.1679
22.09 13:50	28.727	+0.1113
22.09 12:50	28.6173	+0.0308
22.09 11:50	28.4431	-0.0504
22.09 10:50	28.5843	-0.0821
22.09 09:50	28.7361	-0.0047
22.09 08:50	28.4361	+0.1181
22.09 07:50	28.1605	+0.1194
22.09 06:50	28.098	+0.0541
22.09 05:50	28.0278	-0.1572
22.09 04:50	28.1271	+0.0515
22.09 03:50	28.2248	+0.0569
22.09 02:50	27.363	-0.1179
22.09 01:50	27.5284	+0.0123
22.09 00:50	27.6089	-0.0216
21.09 23:50	27.6402	-0.0037
21.09 22:50	27.5315	-0.0063
21.09 21:50	27.4384	+0.0074
21.09 20:50	27.2366	-0.0814
21.09 19:50	27.3285	+0.0783
21.09 18:50	27.4491	-0.0936
21.09 17:50	28.8806	+0.4499
21.09 16:50	29.1567	+0.2163
21.09 15:50	29.3924	-0.1829
21.09 14:50	29.4304	-0.1557
21.09 13:50	29.4104	-0.5467
21.09 12:50	29.6588	-0.091
21.09 11:50	29.0457	+0.3486
21.09 10:50	28.6392	-0.2091
21.09 09:50	28.641	-0.0009
21.09 08:50	28.3379	+0.111
21.09 07:50	28.4629	-0.0007
21.09 06:50	28.3446	+0.1105
21.09 05:50	28.2542	-0.0377
21.09 04:50	28.4947	+0.5997
21.09 03:50	27.9976	+0.0153
21.09 02:50	27.3	-0.0598
21.09 01:50	27.5502	+0.0044
21.09 00:50	27.6192	-0.0575
20.09 23:50	27.4296	-0.0193
20.09 22:50	27.405	-0.0992
20.09 21:50	27.8469	+0.0622
20.09 20:50	27.8998	+0.011
20.09 19:50	27.9501	-0.0594
20.09 18:50	28.2404	+0.1442
20.09 17:50	28.127	+0.0262
20.09 16:50	27.6249	-0.068
20.09 15:50	27.7975	+0.025
20.09 14:50	27.1492	+0.0157
20.09 13:50	27.159	-0.044
20.09 12:50	27.156	-0.0215
20.09 11:50	27.0756	+0.0639
20.09 10:50	26.8554	+0.0388
20.09 09:50	26.4419	-0.0104
20.09 08:50	26.3065	-0.0498
20.09 07:50	26.1408	+0.0106
20.09 06:50	26.0561	+0.0357
20.09 05:50	26.0005	-0.0318
20.09 04:50	25.9631	+0.0019
20.09 03:50	25.7182	+0.0139
20.09 02:50	25.5634	+0.0035
20.09 01:50	25.5403	-0.0818
20.09 00:50	25.6056	-0.0086
19.09 23:50	25.496	+0.0363
19.09 22:50	25.5369	+0.0582
19.09 21:50	25.4014	-0.0169
19.09 20:50	25.3994	-0.1316
19.09 19:50	25.5041	+0.1882
19.09 18:50	25.4417	+0.0576
19.09 17:50	25.3498	-0.2046
19.09 16:50	25.7074	-0.1705
19.09 15:50	25.7168	+0.0396
19.09 14:50	25.6315	+0.0116
19.09 13:50	25.7389	+0.0032
19.09 12:50	25.7376	-0.1356
19.09 11:50	25.7375	+0.1276
19.09 10:50	25.4739	-0.0255
19.09 09:50	25.4921	-0.0354
19.09 08:50	25.5466	+0.023
19.09 07:50	25.4366	+0.319
19.09 06:50	25.1978	+0.0232
19.09 05:50	25.2485	+0.0088
19.09 04:50	25.0542	-0.8428
19.09 03:50	26.3301	-0.0249
19.09 02:50	26.1941	+0.0302
19.09 01:50	26.2481	-0.0661
19.09 00:50	26.3549	+0.0088
18.09 23:50	26.3439	-0.1578
18.09 22:50	26.4336	-0.0282
18.09 21:50	26.3001	-0.0037
18.09 20:50	26.4831	+0.1599
18.09 19:50	26.6029	-0.0021
18.09 18:50	26.7148	-0.0756
18.09 17:50	26.8874	-0.2064
18.09 16:50	26.9568	+0.0837
18.09 15:50	26.8113	-0.0424
18.09 14:50	26.6782	+0.0641
18.09 13:50	26.4751	-0.1332
18.09 12:50	26.6437	-0.0682
18.09 11:50	26.3902	-0.0421
18.09 10:50	26.711	-0.0479
18.09 09:50	26.4231	+0.0443
18.09 08:50	26.0013	+0.0218
18.09 07:50	25.9153	-0.0231
18.09 06:50	25.8908	-0.0432
18.09 05:50	25.8222	-0.0169
18.09 04:50	25.6082	-0.145
18.09 03:50	25.8437	-0.0365
18.09 02:50	25.4867	-0.0115
18.09 01:50	25.5514	-0.1755
18.09 00:50	25.7447	-0.0326
17.09 23:50	25.5809	+0.3684
17.09 22:50	25.4567	-0.077
17.09 21:50	25.3036	-0.0095
17.09 20:50	25.3759	-0.0072
17.09 19:50	25.4894	-0.0059
17.09 18:50	25.5087	+0.004
17.09 17:50	25.5285	-0.0296
17.09 16:50	25.5287	-0.1402
17.09 15:50	25.5846	-0.0164
17.09 14:50	25.4831	+0.0216
17.09 13:50	25.053	-0.1607
17.09 12:50	25.2023	-0.015
17.09 11:50	25.1892	-0.0129
17.09 10:50	25.4422	-0.0258
17.09 09:50	25.488	-0.0105
17.09 08:50	25.5068	-0.1888
17.09 07:50	25.7078	-0.0025
17.09 06:50	25.0914	+0.0224
17.09 05:50	25.011	+0.0049
17.09 04:50	25.0256	+0.0121
17.09 03:50	25.0175

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 20.2988

макс: 29.6588

за месяц:

27.3005

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
22.09.2023	28.4525	+0.1149
21.09.2023	28.3376	+1.1483
20.09.2023	27.1893	+1.7567
19.09.2023	25.4326	-0.8611
18.09.2023	26.2937	+0.902
17.09.2023	25.3917	+0.6827
16.09.2023	24.709	+1.1185
15.09.2023	23.5905	+0.7891
14.09.2023	22.8014	+0.8363
13.09.2023	21.9651	-0.0423
12.09.2023	22.0074	-1.0737
11.09.2023	23.0811	-1.5699
10.09.2023	24.651	-1.0941
09.09.2023	25.7451	+1.7598
08.09.2023	23.9853	+0.8106
07.09.2023	23.1747	-1.8032
06.09.2023	24.9779	+0.5462
05.09.2023	24.4317	+2.0265
04.09.2023	22.4052	+1.165
03.09.2023	21.2402	+0.7124
02.09.2023	20.5278	+0.229
01.09.2023	20.2988	-0.2456
31.08.2023	20.5444	-0.4978
30.08.2023	21.0422	+0.179
29.08.2023	20.8632	+0.2335
28.08.2023	20.6297	-0.2783
27.08.2023	20.908	-0.3191
26.08.2023	21.2271	-1.304
25.08.2023	22.5311	-0.1279
24.08.2023	22.659	+0.0106
23.08.2023	22.6484

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев. Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
22.09.2023	28.4525	+0.1149
21.09.2023	28.3376	+1.1483
20.09.2023	27.1893	+1.7567
19.09.2023	25.4326	-0.8611
18.09.2023	26.2937	+0.902
17.09.2023	25.3917	+0.6827
16.09.2023	24.709	+1.1185
15.09.2023	23.5905	+0.7891
14.09.2023	22.8014	+0.8363
13.09.2023	21.9651	-0.0423
12.09.2023	22.0074	-1.0737
11.09.2023	23.0811	-1.5699
10.09.2023	24.651	-1.0941
09.09.2023	25.7451	+1.7598
08.09.2023	23.9853	+0.8106
07.09.2023	23.1747	-1.8032
06.09.2023	24.9779	+0.5462
05.09.2023	24.4317	+2.0265
04.09.2023	22.4052	+1.165
03.09.2023	21.2402	+0.7124
02.09.2023	20.5278	+0.229
01.09.2023	20.2988	-0.2456
31.08.2023	20.5444	-0.4978
30.08.2023	21.0422	+0.179
29.08.2023	20.8632	+0.2335
28.08.2023	20.6297	-0.2783
27.08.2023	20.908	-0.3191
26.08.2023	21.2271	-1.304
25.08.2023	22.5311	-0.1279
24.08.2023	22.659	+0.0106
23.08.2023	22.6484	-0.2026
22.08.2023	22.851	-0.3407
21.08.2023	23.1917	-0.3623
20.08.2023	23.554	+0.5099
19.08.2023	23.0441	+0.2067
18.08.2023	22.8374	-0.7189
17.08.2023	23.5563	-1.2547
16.08.2023	24.811	-2.7491
15.08.2023	27.5601	-0.7855
14.08.2023	28.3456	-0.5291
13.08.2023	28.8747	-1.1444
12.08.2023	30.0191	-0.1613
11.08.2023	30.1804	+0.3501
10.08.2023	29.8303	-0.3098
09.08.2023	30.1401	+0.9528
08.08.2023	29.1873	+0.678
07.08.2023	28.5093	-0.1973
06.08.2023	28.7066	-0.6275
05.08.2023	29.3341	+0.7468
04.08.2023	28.5873	+2.0188
03.08.2023	26.5685	-0.058
02.08.2023	26.6265	-0.0081
01.08.2023	26.6346	-0.2302
31.07.2023	26.8648	+0.6325
30.07.2023	26.2323	+0.4731
29.07.2023	25.7592	+0.1553
28.07.2023	25.6039	-0.0169
27.07.2023	25.6208	+0.2503
26.07.2023	25.3705	+0.9213
25.07.2023	24.4492	-0.6264
24.07.2023	25.0756	-1.178
23.07.2023	26.2536	-0.4866
22.07.2023	26.7402	-1.664
21.07.2023	28.4042	+0.1278
20.07.2023	28.2764	-0.8507
19.07.2023	29.1271	-0.1422
18.07.2023	29.2693	-1.004
17.07.2023	30.2733	-0.6494
16.07.2023	30.9227	-0.0302
15.07.2023	30.9529	-2.414
13.07.2023	33.3669	+3.3461
12.07.2023	30.0208	+4.243
11.07.2023	25.7778	+0.3564
10.07.2023	25.4214	-1.4555
09.07.2023	26.8769	-1.8295
08.07.2023	28.7064	-0.6194
07.07.2023	29.3258	-0.9509
06.07.2023	30.2767	+2.4695
05.07.2023	27.8072	-0.0623
04.07.2023	27.8695	+2.4859
03.07.2023	25.3836	+1.7818
02.07.2023	23.6018	-0.1675
01.07.2023	23.7693	-0.123
30.06.2023	23.8923	+1.4908
29.06.2023	22.4015	-0.6391
28.06.2023	23.0406	-0.4934
27.06.2023	23.534	+1.2582
26.06.2023	22.2758	-0.4402
25.06.2023	22.716	+22.716
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот