1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Centrifuge

Курс Centrifuge к рублю

Обновлено: 28.03.2024 23:00:01
Стоимость Centrifuge (CFG) на текущий момент составляет 91.349 RUB, а общий объем торгов за 24 часа – 932 307 272 RUB. Рыночная капитализация составляет 44 583 733 273 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -6.24%. Изменение за неделю составило +6.74%.

=
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge
Покупать CFG?Продавать CFG?
33%67%

Графики

Динамика изменения курса centrifuge относительно рубля, за 1 CFG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.7099
    макс: 98.5003
    за сутки:
      91.349

    Таблица изменений курса centrifuge : показать

    ДатаКурс+/-
    28.03 23:0091.349+0.0688
    28.03 22:5091.2802+0.2362
    28.03 22:4091.044-0.5751
    28.03 22:3091.6191+1.9092
    28.03 22:2089.7099-0.1153
    28.03 22:1089.8252-0.0393
    28.03 22:0389.8645+0.0293
    28.03 22:0089.8352-0.1877
    28.03 21:5090.0229-0.5535
    28.03 21:4090.5764-0.9991
    28.03 21:3091.5755-0.1416
    28.03 21:2091.7171-0.1752
    28.03 21:1091.8923-0.2248
    28.03 21:0092.1171-0.549
    28.03 20:5092.6661-0.1626
    28.03 20:4092.8287-0.278
    28.03 20:3093.1067+0.2464
    28.03 20:2092.8603+0.8748
    28.03 20:1091.9855-0.9577
    28.03 20:0392.9432-0.0031
    28.03 20:0092.9463-0.1755
    28.03 19:5093.1218+0.3805
    28.03 19:4092.7413+0.0418
    28.03 19:3092.6995-0.3272
    28.03 19:2093.0267-0.6122
    28.03 19:1093.6389+0.867
    28.03 19:0092.7719-0.2502
    28.03 18:5093.0221+0.7184
    28.03 18:4092.3037-0.0795
    28.03 18:3092.3832+0.3647
    28.03 18:2092.0185-0.6646
    28.03 18:1092.6831+0.0902
    28.03 18:0392.5929-0.1482
    28.03 18:0092.7411-0.2915
    28.03 17:5093.0326-0.7798
    28.03 17:4093.8124+0.5542
    28.03 17:3093.2582+1.0724
    28.03 17:2092.1858-1.0943
    28.03 17:1093.2801-0.0557
    28.03 17:0093.3358-0.5523
    28.03 16:5093.8881+0.6761
    28.03 16:4093.212+0.1291
    28.03 16:3093.0829+0.3977
    28.03 16:2092.6852-0.369
    28.03 16:1093.0542+1.2542
    28.03 16:0391.8-0.9172
    28.03 16:0092.7172+0.6119
    28.03 15:5092.1053+1.0242
    28.03 15:4091.0811-0.1773
    28.03 15:3091.2584-1.3929
    28.03 15:2092.6513+1.0407
    28.03 15:1091.6106-1.1341
    28.03 15:0092.7447+1.1373
    28.03 14:5091.6074-4.344
    28.03 14:4095.9514-0.172
    28.03 14:3096.1234+0.3318
    28.03 14:2095.7916-0.0738
    28.03 14:1095.8654-0.0577
    28.03 14:0395.9231+0.2358
    28.03 14:0095.6873+0.3935
    28.03 13:5095.2938-0.1297
    28.03 13:4095.4235+0.2197
    28.03 13:3095.2038-0.2946
    28.03 13:2095.4984+1.8737
    28.03 13:1093.6247-2.2945
    28.03 13:0095.9192+0.3195
    28.03 12:5095.5997+0.7212
    28.03 12:4094.8785+0.135
    28.03 12:3094.7435+0.2531
    28.03 12:2094.4904+1.1073
    28.03 12:1093.3831-0.2405
    28.03 12:0393.6236-0.0606
    28.03 12:0093.6842-1.7117
    28.03 11:5095.3959-0.2839
    28.03 11:4095.6798-0.477
    28.03 11:3096.1568+1.0222
    28.03 11:2095.1346+0.0731
    28.03 11:1095.0615+0.3004
    28.03 11:0094.7611-2.276
    28.03 10:5097.0371-1.4233
    28.03 10:4098.4604-0.0399
    28.03 10:3098.5003+2.7153
    28.03 10:2095.785+0.2433
    28.03 10:1095.5417-0.2097
    28.03 10:0395.7514+0.053
    28.03 10:0095.6984-0.564
    28.03 09:5096.2624+1.9046
    28.03 09:4094.3578-0.0295
    28.03 09:3094.3873+0.2795
    28.03 09:2094.1078-0.7677
    28.03 09:1094.8755+0.5021
    28.03 09:0094.3734-0.6611
    28.03 08:5095.0345-0.1863
    28.03 08:4095.2208+0.0172
    28.03 08:3095.2036-1.1696
    28.03 08:2096.3732+0.5058
    28.03 08:1095.8674-0.0799
    28.03 08:0395.9473+0.0239
    28.03 08:0095.9234+2.174
    28.03 07:5093.7494-2.8112
    28.03 07:4096.5606+3.5231
    28.03 07:3093.0375-2.2295
    28.03 07:2095.267+0.5156
    28.03 07:1094.7514+0.3021
    28.03 07:0094.4493-0.4813
    28.03 06:5094.9306-2.2302
    28.03 06:4097.1608+3.2634
    28.03 06:3093.8974+0.4249
    28.03 06:2093.4725+1.2518
    28.03 06:1092.2207-0.7395
    28.03 06:0392.9602-0.5351
    28.03 06:0093.4953-0.5076
    28.03 05:5094.0029-0.3602
    28.03 05:4094.3631-0.45
    28.03 05:3094.8131+0.6105
    28.03 05:2094.2026+0.4943
    28.03 05:1093.7083+1.3228
    28.03 05:0092.3855-0.1382
    28.03 04:5092.5237+0.4359
    28.03 04:4092.0878+1.4162
    28.03 04:3090.6716+0.0082
    28.03 04:2090.6634+0.1258
    28.03 04:1090.5376+0.0596
    28.03 04:0390.478-0.0498
    28.03 04:0090.5278-0.0351
    28.03 03:5090.5629+0.018
    28.03 03:4090.5449-0.5175
    28.03 03:3091.0624-0.8047
    28.03 03:2091.8671+0.4562
    28.03 03:1091.4109-0.3014
    28.03 03:0091.7123-0.4321
    28.03 02:5092.1444+0.2356
    28.03 02:4091.9088-0.2886
    28.03 02:3092.1974+1.0837
    28.03 02:2091.1137-3.5165
    28.03 02:1094.6302+0.1552
    28.03 02:0394.475-0.3972
    28.03 02:0094.8722-0.7232
    28.03 01:5095.5954-0.135
    28.03 01:4095.7304-1.3961
    28.03 01:3097.1265+0.2848
    28.03 01:2096.8417+1.7418
    28.03 01:1095.0999-0.2081
    28.03 01:0095.308-0.5102
    28.03 00:5095.8182-0.5142
    28.03 00:4096.3324-1.6667
    28.03 00:3097.9991+0.8242
    28.03 00:2097.1749+1.0171
    28.03 00:1096.1578-0.2004
    28.03 00:0396.3582-1.0662
    28.03 00:0097.4244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 78.1085
    макс: 101.67
    за неделю:
    91.349  

    Таблица изменений курса centrifuge : показать

    ДатаКурс+/-
    28.03 23:0091.349+0.0688
    28.03 22:5091.2802-0.1877
    28.03 21:5090.0229-0.549
    28.03 20:5092.6661-0.1755
    28.03 19:5093.1218-0.2502
    28.03 18:5093.0221-0.2915
    28.03 17:5093.0326-0.5523
    28.03 16:5093.8881+0.6119
    28.03 15:5092.1053+1.1373
    28.03 14:5091.6074+0.3935
    28.03 13:5095.2938+0.3195
    28.03 12:5095.5997-1.7117
    28.03 11:5095.3959-2.276
    28.03 10:5097.0371-0.564
    28.03 09:5096.2624-0.6611
    28.03 08:5095.0345+2.174
    28.03 07:5093.7494-0.4813
    28.03 06:5094.9306-0.5076
    28.03 05:5094.0029-0.1382
    28.03 04:5092.5237-0.0351
    28.03 03:5090.5629-0.4321
    28.03 02:5092.1444-0.7232
    28.03 01:5095.5954-0.5102
    28.03 00:5095.8182+1.6586
    27.03 23:5095.7658+0.3973
    27.03 22:5096.5388+0.2882
    27.03 21:5097.3919+2.5514
    27.03 20:5093.2857-3.8273
    27.03 19:5095.5975-0.3029
    27.03 18:5092.3578+0.7773
    27.03 17:5094.3169+1.558
    27.03 16:5096.6191+0.5361
    27.03 15:5094.3788+2.3661
    27.03 14:5096.7872+0.6159
    27.03 13:5094.5455-4.1184
    27.03 12:5098.2623-0.86
    27.03 11:50101.59-2.0761
    27.03 10:50100.52+1.32
    27.03 09:50101.23+3.0279
    27.03 08:5098.0021+1.25
    27.03 07:50101.67-0.2042
    27.03 06:5091.0058+0.3211
    27.03 05:5091.2335+0.2238
    27.03 04:5086.8391+0.2783
    27.03 03:5084.9055+0.4267
    27.03 02:5086.213+0.8849
    27.03 01:5085.3701-0.2044
    27.03 00:5085.6434-0.5345
    26.03 23:5084.252-0.72
    26.03 22:5084.4814-1.2229
    26.03 21:5085.0098+2.0172
    26.03 20:5084.7879-1.0738
    26.03 19:5084.5173+0.8498
    26.03 18:5087.8736-0.3191
    26.03 17:5091.3898-0.3235
    26.03 16:5092.7615-0.2448
    26.03 15:5093.3696-0.3764
    26.03 14:5094.1509-0.2196
    26.03 13:5093.9171+0.2286
    26.03 12:5092.4935-0.1571
    26.03 11:5093.0534-0.0767
    26.03 10:5092.7807+0.1962
    26.03 09:5091.7933-0.1016
    26.03 08:5092.8359+0.2075
    26.03 07:5092.7065+0.0797
    26.03 06:5093.2528+0.0966
    26.03 05:5094.0731-0.1096
    26.03 04:5095.1347-0.2508
    26.03 03:5094.3242-0.3562
    26.03 02:5094.5046-0.0053
    26.03 01:5095.5443+0.0144
    26.03 00:5093.955+0.1946
    25.03 23:5094.4064-0.235
    25.03 22:5094.8869-0.0009
    25.03 21:5095.0594+0.5561
    25.03 20:5093.9954+0.5789
    25.03 19:5093.458+0.517
    25.03 18:5092.6524+0.0537
    25.03 17:5092.6912-0.7552
    25.03 16:5090.5513-0.2842
    25.03 15:5090.0104-0.3924
    25.03 14:5093.0531-0.0299
    25.03 13:5093.2769+0.1987
    25.03 12:5091.9476+1.5556
    25.03 11:5091.2424-0.6833
    25.03 10:5091.7973+0.0405
    25.03 09:5093.76-0.7984
    25.03 08:5097.7465+1.5771
    25.03 07:5095.1562+1.2495
    25.03 06:5091.9711+0.3843
    25.03 05:5089.5298-0.0853
    25.03 04:5088.0934-0.2127
    25.03 03:5091.6208-0.0329
    25.03 02:5090.6756-0.3383
    25.03 01:5093.7145-2.3812
    25.03 00:5092.4769+0.4984
    24.03 23:5092.9411-1.3018
    24.03 22:5088.3693+0.1478
    24.03 21:5085.6552-1.2763
    24.03 20:5085.3392+2.4787
    24.03 19:5085.7828+0.3811
    24.03 18:5083.3424+0.7745
    24.03 17:5082.7823-0.6374
    24.03 16:5084.7104+0.0307
    24.03 15:5086.4993+0.3213
    24.03 14:5085.3424+0.1284
    24.03 13:5086.5895+0.4356
    24.03 12:5082.4235+0.3191
    24.03 11:5081.1806+0.0287
    24.03 10:5080.2298-0.063
    24.03 09:5079.951+0.367
    24.03 08:5078.1085-0.0166
    24.03 07:5078.3637+0.06
    24.03 06:5078.2234-0.1855
    24.03 05:5078.7659+0.0294
    24.03 04:5079.0709-0.0846
    24.03 03:5079.9194+0.1774
    24.03 02:5080.6999+0.5391
    24.03 01:5080.9252+0.0064
    24.03 00:5083.3261-0.0812
    23.03 23:5084.3303-0.0208
    23.03 22:5084.9385-0.0427
    23.03 21:5085.4012-0.0944
    23.03 20:5085.2084-0.2118
    23.03 19:5085.2516+0.2425
    23.03 18:5084.7596+0.3694
    23.03 17:5084.8018-0.4036
    23.03 16:5084.326+0.2899
    23.03 15:5083.8006-0.3769
    23.03 14:5085.2549-0.6934
    23.03 13:5083.5635-0.1844
    23.03 12:5085.209+0.1736
    23.03 11:5086.8319+1.1596
    23.03 10:5086.6261-0.2934
    23.03 09:5081.9969+1.2528
    23.03 08:5081.4807+0.2196
    23.03 07:5080.7933+0.1713
    23.03 06:5080.1294-0.8539
    23.03 05:5081.5482+0.0726
    23.03 04:5082.9582+0.2134
    23.03 03:5081.6444+0.0076
    23.03 02:5081.1398+0.1399
    23.03 01:5079.834+0.2681
    23.03 00:5079.8404-0.077
    22.03 23:5081.4098+1.0597
    22.03 22:5084.711-1.3785
    22.03 21:5086.8797+1.6837
    22.03 20:5088.2446-0.4087
    22.03 19:5086.0835+1.7353
    22.03 18:5091.1154-0.4356
    22.03 17:5083.8262-0.3424
    22.03 16:5085.7756+2.3999
    22.03 15:5088.9414-5.5453
    22.03 14:5095.02-1.0453
    22.03 13:5099.4461+0.03
    22.03 12:50101.31-0.2941
    22.03 11:5094.2066-0.4058
    22.03 10:5096.2535+0.5043
    22.03 09:5089.4524-1.1424
    22.03 08:5091.649-1.4712
    22.03 07:5094.3012+2.3107
    22.03 06:5095.2403+0.742
    22.03 05:5088.2308-1.4196
    22.03 04:5094.4839+0.2003
    22.03 03:5092.4539-2.3342
    22.03 02:5093.7743+0.2492
    22.03 01:5090.7544+2.7595
    22.03 00:5086.5042+0.4912
    21.03 23:5085.5805
  • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
    мин: 55.9132
    макс: 101.67
    за месяц:
    91.349  
    Таблица изменений курса centrifuge : показать
    ДатаКурс+/-
    27.03.202495.0747+4.8715
    26.03.202490.2032-3.2194
    25.03.202493.4226+8.9531
    24.03.202484.4695+1.0314
    23.03.202483.4381-5.8935
    22.03.202489.3316+5.6203
    21.03.202483.7113+20.6284
    20.03.202463.0829+7.1697
    19.03.202455.9132-3.32
    18.03.202459.2332-2.641
    17.03.202461.8742-0.8137
    16.03.202462.6879+1.7141
    15.03.202460.9738-5.5271
    14.03.202466.5009-2.7018
    13.03.202469.2027-0.5903
    12.03.202469.793-0.3557
    11.03.202470.1487-0.8999
    10.03.202471.0486+3.5188
    09.03.202467.5298+0.4206
    08.03.202467.1092-0.0133
    07.03.202467.1225+1.9806
    06.03.202465.1419-1.2516
    05.03.202466.3935-4.6041
    04.03.202470.9976+5.4258
    03.03.202465.5718+0.7775
    02.03.202464.7943+1.8513
    01.03.202462.943+2.4006
    29.02.202460.5424+1.1493
    28.02.202459.3931-0.8916
    27.02.202460.2847-3.1187
    26.02.202463.4034
  • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев. Таблица изменений курса centrifuge : показать
    ДатаКурс+/-
    27.03.202495.0747+4.8715
    26.03.202490.2032-3.2194
    25.03.202493.4226+8.9531
    24.03.202484.4695+1.0314
    23.03.202483.4381-5.8935
    22.03.202489.3316+5.6203
    21.03.202483.7113+20.6284
    20.03.202463.0829+7.1697
    19.03.202455.9132-3.32
    18.03.202459.2332-2.641
    17.03.202461.8742-0.8137
    16.03.202462.6879+1.7141
    15.03.202460.9738-5.5271
    14.03.202466.5009-2.7018
    13.03.202469.2027-0.5903
    12.03.202469.793-0.3557
    11.03.202470.1487-0.8999
    10.03.202471.0486+3.5188
    09.03.202467.5298+0.4206
    08.03.202467.1092-0.0133
    07.03.202467.1225+1.9806
    06.03.202465.1419-1.2516
    05.03.202466.3935-4.6041
    04.03.202470.9976+5.4258
    03.03.202465.5718+0.7775
    02.03.202464.7943+1.8513
    01.03.202462.943+2.4006
    29.02.202460.5424+1.1493
    28.02.202459.3931-0.8916
    27.02.202460.2847-3.1187
    26.02.202463.4034+2.3783
    25.02.202461.0251+2.355
    24.02.202458.6701-1.0136
    23.02.202459.6837+5.0274
    22.02.202454.6563+0.5905
    21.02.202454.0658-3.0348
    20.02.202457.1006-2.3759
    19.02.202459.4765-1.6898
    18.02.202461.1663+0.1982
    17.02.202460.9681-1.398
    16.02.202462.3661-0.275
    15.02.202462.6411+3.3035
    14.02.202459.3376+1.0501
    13.02.202458.2875+0.7059
    12.02.202457.5816+4.0979
    11.02.202453.4837-1.4654
    10.02.202454.9491+3.8409
    09.02.202451.1082+2.5768
    08.02.202448.5314+2.5383
    07.02.202445.9931+0.9335
    06.02.202445.0596+0.0233
    05.02.202445.0363-0.3401
    04.02.202445.3764-0.3768
    03.02.202445.7532+0.2121
    02.02.202445.5411+0.201
    01.02.202445.3401+0.7415
    31.01.202444.5986-0.3336
    30.01.202444.9322+0.5911
    29.01.202444.3411-0.4602
    28.01.202444.8013-0.2427
    27.01.202445.044-0.2353
    26.01.202445.2793+0.8235
    25.01.202444.4558-0.2211
    24.01.202444.6769-1.6431
    23.01.202446.32-3.5775
    22.01.202449.8975-3.2464
    21.01.202453.1439+1.6187
    20.01.202451.5252+0.6695
    19.01.202450.8557-2.3139
    18.01.202453.1696-2.0804
    17.01.202455.25-1.1978
    16.01.202456.4478-1.0626
    15.01.202457.5104-2.0355
    14.01.202459.5459+1.6322
    13.01.202457.9137-4.2477
    11.01.202462.1614+5.6008
    10.01.202456.5606-2.271
    09.01.202458.8316-1.5576
    08.01.202460.3892-1.5161
    07.01.202461.9053-1.0383
    06.01.202462.9436-3.7304
    05.01.202466.674-0.7703
    04.01.202467.4443+0.0489
    03.01.202467.3954-2.3103
    02.01.202469.7057+5.388
    01.01.202464.3177+3.9795
    31.12.202360.3382+1.8099
    30.12.202358.5283-3.5963
    29.12.202362.1246+62.1246
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот