Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Centrifuge к рублю
Обновлено: 27.07.2024 06:40:01
Стоимость Centrifuge (CFG) на текущий момент составляет 41.7105 RUB, а общий объем торгов за 24 часа – 55 436 443 RUB.
Рыночная капитализация составляет 20 711 993 253 RUB. За последние 24 часа курс Centrifuge относительно рубля вырос на +1.86%. Изменение за неделю составило -8.41%.
| = | ||
| Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge | ||
| 67% | 33% |
Графики
Динамика изменения курса centrifuge относительно рубля, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.9491макс: 42.5266за сутки:
41.7105 Таблица изменений курса centrifuge : показать
Дата Курс +/- 27.07 06:40 41.7105 -0.0002 27.07 06:30 41.7107 +0.0189 27.07 06:20 41.6918 -0.0002 27.07 06:10 41.692 +0.0384 27.07 06:03 41.6536 -0.001 27.07 06:00 41.6546 +0.0033 27.07 05:50 41.6513 +0.0757 27.07 05:40 41.5756 -0.0076 27.07 05:30 41.5832 +0.0011 27.07 05:20 41.5821 -0.0021 27.07 05:10 41.5842 -0.0037 27.07 05:00 41.5879 -0.032 27.07 04:50 41.6199 -0.0355 27.07 04:40 41.6554 -0.0388 27.07 04:30 41.6942 -0.0073 27.07 04:20 41.7015 -0.0286 27.07 04:10 41.7301 +0.0075 27.07 04:03 41.7226 +0.0041 27.07 04:00 41.7185 -0.0035 27.07 03:50 41.722 +0.0018 27.07 03:40 41.7202 -0.0056 27.07 03:30 41.7258 +0.0064 27.07 03:20 41.7194 +0.0175 27.07 03:10 41.7019 -0.018 27.07 03:00 41.7199 +0.0608 27.07 02:50 41.6591 -0.0343 27.07 02:40 41.6934 -0.0065 27.07 02:30 41.6999 -0.0419 27.07 02:20 41.7418 +0.0259 27.07 02:10 41.7159 -0.0013 27.07 02:03 41.7172 +0.0061 27.07 02:00 41.7111 -0.0641 27.07 01:50 41.7752 +0.0023 27.07 01:40 41.7729 -0.0154 27.07 01:30 41.7883 -0.004 27.07 01:20 41.7923 +0.0229 27.07 01:10 41.7694 -0.0207 27.07 01:00 41.7901 +0.0004 27.07 00:50 41.7897 +0.037 27.07 00:40 41.7527 +0.0084 27.07 00:30 41.7443 +0.0023 27.07 00:20 41.742 -0.0005 27.07 00:10 41.7425 +0.0045 27.07 00:03 41.738 -0.001 27.07 00:00 41.739 +0.0024 26.07 23:50 41.7366 -0.1128 26.07 23:40 41.8494 -0.0354 26.07 23:30 41.8848 -0.0148 26.07 23:20 41.8996 -0.1602 26.07 23:10 42.0598 -0.3511 26.07 23:00 42.4109 +0.0126 26.07 22:50 42.3983 -0.0052 26.07 22:40 42.4035 +0.0015 26.07 22:30 42.402 -0.0026 26.07 22:20 42.4046 -0.001 26.07 22:10 42.4056 +0.0034 26.07 22:03 42.4022 -0.0016 26.07 22:00 42.4038 +0.0314 26.07 21:50 42.3724 - 26.07 21:40 42.3724 -0.1268 26.07 21:30 42.4992 +0.0799 26.07 21:20 42.4193 -0.0047 26.07 21:10 42.424 -0.0643 26.07 21:00 42.4883 -0.0355 26.07 20:50 42.5238 -0.0028 26.07 20:40 42.5266 +0.0861 26.07 20:30 42.4405 +0.1144 26.07 20:20 42.3261 +0.1379 26.07 20:10 42.1882 +0.1687 26.07 20:03 42.0195 +0.009 26.07 20:00 42.0105 -0.0554 26.07 19:50 42.0659 +0.0816 26.07 19:40 41.9843 +0.2917 26.07 19:30 41.6926 +0.2613 26.07 19:20 41.4313 +0.299 26.07 19:10 41.1323 +0.0058 26.07 19:00 41.1265 -0.088 26.07 18:50 41.2145 -0.0028 26.07 18:40 41.2173 -0.0086 26.07 18:30 41.2259 +0.0202 26.07 18:20 41.2057 +0.0022 26.07 18:10 41.2035 +0.0089 26.07 18:03 41.1946 +0.0032 26.07 18:00 41.1914 +0.0358 26.07 17:50 41.1556 -0.351 26.07 17:40 41.5066 -0.0038 26.07 17:30 41.5104 -0.1161 26.07 17:20 41.6265 -0.0413 26.07 17:10 41.6678 +0.1801 26.07 17:00 41.4877 +0.1016 26.07 16:50 41.3861 +0.0258 26.07 16:40 41.3603 +0.0153 26.07 16:30 41.345 -0.0353 26.07 16:20 41.3803 +0.0252 26.07 16:10 41.3551 +0.0023 26.07 16:03 41.3528 +0.0051 26.07 16:00 41.3477 +0.0099 26.07 15:50 41.3378 -0.0044 26.07 15:40 41.3422 +0.0124 26.07 15:30 41.3298 -0.0384 26.07 15:20 41.3682 -0.0848 26.07 15:10 41.453 -0.0079 26.07 15:00 41.4609 +0.104 26.07 14:50 41.3569 +0.2249 26.07 14:40 41.132 +0.008 26.07 14:30 41.124 +0.01 26.07 14:20 41.114 +0.0214 26.07 14:10 41.0926 -0.1232 26.07 14:03 41.2158 -0.0317 26.07 14:00 41.2475 +0.048 26.07 13:50 41.1995 -0.1726 26.07 13:40 41.3721 -0.0308 26.07 13:30 41.4029 -0.4404 26.07 13:20 41.8433 +0.0894 26.07 13:10 41.7539 +0.3613 26.07 13:00 41.3926 +0.0264 26.07 12:50 41.3662 +0.0116 26.07 12:40 41.3546 -0.056 26.07 12:30 41.4106 +0.0048 26.07 12:20 41.4058 -0.0078 26.07 12:10 41.4136 +0.0298 26.07 12:03 41.3838 -0.0009 26.07 12:00 41.3847 +0.2346 26.07 11:50 41.1501 -0.0057 26.07 11:40 41.1558 -0.0029 26.07 11:30 41.1587 -0.0912 26.07 11:20 41.2499 -0.0263 26.07 11:10 41.2762 +0.1769 26.07 11:00 41.0993 +0.1091 26.07 10:50 40.9902 -0.023 26.07 10:40 41.0132 +0.0235 26.07 10:30 40.9897 -0.0012 26.07 10:20 40.9909 -0.0043 26.07 10:10 40.9952 -0.0092 26.07 10:03 41.0044 -0.0026 26.07 10:00 41.007 +0.0075 26.07 09:50 40.9995 +0.0149 26.07 09:40 40.9846 -0.0021 26.07 09:30 40.9867 +0.017 26.07 09:20 40.9697 -0.0678 26.07 09:10 41.0375 -0.2356 26.07 09:00 41.2731 -0.1276 26.07 08:50 41.4007 +0.0177 26.07 08:40 41.383 -0.0112 26.07 08:30 41.3942 +0.0011 26.07 08:20 41.3931 +0.043 26.07 08:10 41.3501 -0.0081 26.07 08:03 41.3582 -0.0161 26.07 08:00 41.3743 +0.0481 26.07 07:50 41.3262 +0.076 26.07 07:40 41.2502 +0.0668 26.07 07:30 41.1834 +0.1784 26.07 07:20 41.005 +0.0214 26.07 07:10 40.9836 +0.0345 26.07 07:00 40.9491 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.5411макс: 46.192за неделю:
41.7105 Таблица изменений курса centrifuge : показать
Дата Курс +/- 27.07 06:40 41.7105 +0.0033 27.07 05:50 41.6513 -0.032 27.07 04:50 41.6199 -0.0035 27.07 03:50 41.722 +0.0608 27.07 02:50 41.6591 -0.0641 27.07 01:50 41.7752 +0.0004 27.07 00:50 41.7897 +0.0024 26.07 23:50 41.7366 +0.0126 26.07 22:50 42.3983 +0.0314 26.07 21:50 42.3724 -0.0355 26.07 20:50 42.5238 -0.0554 26.07 19:50 42.0659 -0.088 26.07 18:50 41.2145 +0.0358 26.07 17:50 41.1556 +0.1016 26.07 16:50 41.3861 +0.0099 26.07 15:50 41.3378 +0.104 26.07 14:50 41.3569 +0.048 26.07 13:50 41.1995 +0.0264 26.07 12:50 41.3662 +0.2346 26.07 11:50 41.1501 +0.1091 26.07 10:50 40.9902 +0.0075 26.07 09:50 40.9995 -0.1276 26.07 08:50 41.4007 +0.0481 26.07 07:50 41.3262 +0.0457 26.07 06:50 40.9034 +0.0259 26.07 05:50 40.8857 +0.0157 26.07 04:50 40.3644 +0.0047 26.07 03:50 40.1708 -0.0023 26.07 02:50 40.2401 -0.0317 26.07 01:50 40.2292 +0.2993 26.07 00:50 39.939 -0.009 25.07 23:50 39.885 +0.0048 25.07 22:50 39.8386 -0.1295 25.07 21:50 39.9566 +0.0891 25.07 20:50 40.1346 +0.0057 25.07 19:50 39.5953 -0.0919 25.07 18:50 39.6189 +0.0399 25.07 17:50 39.6243 +0.0152 25.07 16:50 39.9643 -0.1779 25.07 15:50 39.9897 +0.1871 25.07 14:50 39.5411 -0.25 25.07 13:50 39.7376 -0.0603 25.07 12:50 40.0871 -0.1488 25.07 11:50 40.2075 -0.452 25.07 10:50 40.8379 -0.0051 25.07 09:50 40.8254 +0.0045 25.07 08:50 40.1955 +0.0359 25.07 07:50 40.1592 +0.1873 25.07 06:50 40.0209 -0.0954 25.07 05:50 40.6228 -0.1049 25.07 04:50 41.0577 -0.0613 25.07 03:50 41.3707 -0.036 25.07 02:50 42.3007 +0.0077 25.07 01:50 42.3832 +0.0201 25.07 00:50 42.3497 -0.0169 24.07 23:50 42.5327 -0.0309 24.07 22:50 42.7378 -0.0128 24.07 21:50 42.7861 +0.0155 24.07 20:50 42.812 +0.0974 24.07 19:50 41.9423 -0.2732 24.07 18:50 42.697 -0.4101 24.07 17:50 42.9525 -0.0191 24.07 16:50 42.3179 +0.0045 24.07 15:50 42.2557 -0.0543 24.07 14:50 42.3263 +0.0573 24.07 13:50 42.3279 -0.0558 24.07 12:50 42.3455 -0.49 24.07 11:50 42.9691 -0.1165 24.07 10:50 43.2323 +0.0061 24.07 09:50 43.2142 +0.0002 24.07 08:50 43.2197 +0.0107 24.07 07:50 43.4985 +0.0062 24.07 06:50 43.1806 -0.0068 24.07 05:50 43.1845 -0.0185 24.07 04:50 43.2737 -0.0013 24.07 03:50 43.196 +0.0009 24.07 02:50 43.1382 +0.0899 24.07 01:50 42.9288 +0.0012 24.07 00:50 42.8155 -0.0642 23.07 23:50 42.9987 +0.0196 23.07 22:50 42.9268 -0.0093 23.07 21:50 42.8851 +0.1715 23.07 20:50 42.7271 -0.1485 23.07 19:50 42.982 +0.1087 23.07 18:50 43.0585 +0.0558 23.07 17:50 43.511 -0.047 23.07 16:50 42.9776 +0.0931 23.07 15:50 42.8743 -0.138 23.07 14:50 43.4849 -0.0689 23.07 13:50 43.6334 +0.0011 23.07 12:50 42.8754 -0.2464 23.07 11:50 43.0623 -0.0873 23.07 10:50 42.8151 +0.0862 23.07 09:50 42.7781 -0.0598 23.07 08:50 43.3347 -0.0293 23.07 07:50 43.8006 -0.0329 23.07 06:50 44.075 -0.0143 23.07 05:50 44.1642 +0.0075 23.07 04:50 44.1366 -0.0111 23.07 03:50 44.1781 -0.033 23.07 02:50 43.4141 -0.0198 23.07 01:50 43.4428 -0.4566 23.07 00:50 43.9451 +0.0285 22.07 23:50 44.0734 +0.1864 22.07 22:50 43.922 +0.0247 22.07 21:50 43.85 +0.0598 22.07 20:50 43.9348 -0.0869 22.07 19:50 43.9909 +0.0062 22.07 18:50 44.0005 +0.0002 22.07 17:50 44.0223 -0.0175 22.07 16:50 44.5118 +0.1616 22.07 15:50 44.3322 +0.0062 22.07 14:50 44.4185 +0.001 22.07 13:50 44.3688 -0.3618 22.07 12:50 44.7652 +0.247 22.07 11:50 44.4953 -0.1187 22.07 10:50 44.6428 -0.0636 22.07 09:50 44.8868 +0.0542 22.07 08:50 44.7938 -0.0441 22.07 07:50 45.0733 +0.0227 22.07 06:50 45.3682 +0.0229 22.07 05:50 45.3714 +0.0718 22.07 04:50 45.2174 -0.0099 22.07 03:50 45.2263 +0.0337 22.07 02:50 45.1789 -0.0423 22.07 01:50 45.2387 +0.0848 22.07 00:50 45.1769 -0.013 21.07 23:50 45.1615 +0.0126 21.07 22:50 45.0421 +0.0403 21.07 21:50 44.9874 +0.0276 21.07 20:50 45.1707 -0.015 21.07 19:50 45.1609 +0.0441 21.07 18:50 45.1323 -0.0358 21.07 17:50 44.6909 +0.0426 21.07 16:50 44.7422 -0.0529 21.07 15:50 44.8633 -0.0172 21.07 14:50 44.9433 -0.0033 21.07 13:50 45.0711 +0.0505 21.07 12:50 45.0493 +0.0039 21.07 11:50 45.1501 -0.0183 21.07 10:50 45.2607 -0.0319 21.07 09:50 45.3985 +0.0037 21.07 08:50 45.7204 -0.0047 21.07 07:50 45.7513 -0.0176 21.07 06:50 46.1079 +0.0234 21.07 05:50 46.192 +0.013 21.07 04:50 45.7935 -0.0072 21.07 03:50 45.7655 +0.0022 21.07 02:50 45.8536 -0.0079 21.07 01:50 45.8884 -0.0061 21.07 00:50 45.8673 +0.0057 20.07 23:50 45.9041 -0.0059 20.07 22:50 45.914 -0.0225 20.07 21:50 45.9751 +0.0404 20.07 20:50 45.9933 +0.0603 20.07 19:50 45.7373 -0.0134 20.07 18:50 45.6249 +0.1131 20.07 17:50 45.7515 -0.3104 20.07 16:50 46.052 +0.1621 20.07 15:50 46.1168 +0.0236 20.07 14:50 46.0299 -0.0189 20.07 13:50 45.7866 -0.0289 20.07 12:50 45.7076 +0.0181 20.07 11:50 45.6398 +0.0388 20.07 10:50 45.6202 -0.0285 20.07 09:50 45.6308 -0.0053 20.07 08:50 45.4404 -0.1191 20.07 07:50 45.5404 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 35.1939макс: 46.496за месяц:
Таблица изменений курса centrifuge : показать41.7105 Дата Курс +/- 26.07.2024 41.6533 +1.6647 25.07.2024 39.9886 -2.3837 24.07.2024 42.3723 -0.6429 23.07.2024 43.0152 -1.3905 22.07.2024 44.4057 -0.8609 21.07.2024 45.2666 -0.4766 20.07.2024 45.7432 +1.6312 19.07.2024 44.112 +0.3712 18.07.2024 43.7408 -2.1977 17.07.2024 45.9385 -0.5575 16.07.2024 46.496 +0.1337 15.07.2024 46.3623 +2.3281 14.07.2024 44.0342 +1.0047 13.07.2024 43.0295 +1.1559 12.07.2024 41.8736 -1.2044 11.07.2024 43.078 +3.0279 10.07.2024 40.0501 +2.342 09.07.2024 37.7081 +0.6291 08.07.2024 37.079 -1.0737 07.07.2024 38.1527 +1.356 06.07.2024 36.7967 +1.6028 05.07.2024 35.1939 -2.3911 04.07.2024 37.585 -3.3758 03.07.2024 40.9608 -2.4802 02.07.2024 43.441 -0.9923 01.07.2024 44.4333 +2.0867 30.06.2024 42.3466 -0.8822 29.06.2024 43.2288 -0.0544 28.06.2024 43.2832 -0.1407 27.06.2024 43.4239 -1.8199 26.06.2024 45.2438 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
мин: 34.9675макс: 67.7216за квартал:
Таблица изменений курса centrifuge : показать41.7105 Дата Курс +/- 26.07.2024 41.6533 +1.6647 25.07.2024 39.9886 -2.3837 24.07.2024 42.3723 -0.6429 23.07.2024 43.0152 -1.3905 22.07.2024 44.4057 -0.8609 21.07.2024 45.2666 -0.4766 20.07.2024 45.7432 +1.6312 19.07.2024 44.112 +0.3712 18.07.2024 43.7408 -2.1977 17.07.2024 45.9385 -0.5575 16.07.2024 46.496 +0.1337 15.07.2024 46.3623 +2.3281 14.07.2024 44.0342 +1.0047 13.07.2024 43.0295 +1.1559 12.07.2024 41.8736 -1.2044 11.07.2024 43.078 +3.0279 10.07.2024 40.0501 +2.342 09.07.2024 37.7081 +0.6291 08.07.2024 37.079 -1.0737 07.07.2024 38.1527 +1.356 06.07.2024 36.7967 +1.6028 05.07.2024 35.1939 -2.3911 04.07.2024 37.585 -3.3758 03.07.2024 40.9608 -2.4802 02.07.2024 43.441 -0.9923 01.07.2024 44.4333 +2.0867 30.06.2024 42.3466 -0.8822 29.06.2024 43.2288 -0.0544 28.06.2024 43.2832 -0.1407 27.06.2024 43.4239 -1.8199 26.06.2024 45.2438 +0.9816 25.06.2024 44.2622 +3.802 24.06.2024 40.4602 -3.6744 23.06.2024 44.1346 +1.7908 22.06.2024 42.3438 -0.0333 21.06.2024 42.3771 +3.4221 20.06.2024 38.955 +3.9875 19.06.2024 34.9675 -1.3839 18.06.2024 36.3514 -7.4662 17.06.2024 43.8176 -3.1612 16.06.2024 46.9788 -0.7286 15.06.2024 47.7074 -1.5709 14.06.2024 49.2783 -0.062 13.06.2024 49.3403 -0.8129 12.06.2024 50.1532 +0.0223 11.06.2024 50.1309 -2.8046 10.06.2024 52.9355 -0.8424 09.06.2024 53.7779 -1.1254 08.06.2024 54.9033 -4.2859 07.06.2024 59.1892 -1.2142 06.06.2024 60.4034 +0.1104 05.06.2024 60.293 +0.9092 04.06.2024 59.3838 -1.5517 03.06.2024 60.9355 -1.0763 02.06.2024 62.0118 +1.3081 01.06.2024 60.7037 -0.5881 31.05.2024 61.2918 -0.6842 30.05.2024 61.976 -1.0467 29.05.2024 63.0227 +0.7353 28.05.2024 62.2874 +0.0392 27.05.2024 62.2482 -0.263 26.05.2024 62.5112 -0.381 25.05.2024 62.8922 +0.2599 24.05.2024 62.6323 -1.8339 23.05.2024 64.4662 +0.6688 22.05.2024 63.7974 -1.9093 21.05.2024 65.7067 -0.11 20.05.2024 65.8167 +0.3321 19.05.2024 65.4846 -2.237 18.05.2024 67.7216 +1.4834 17.05.2024 66.2382 +2.9818 16.05.2024 63.2564 -0.1959 15.05.2024 63.4523 +1.4636 14.05.2024 61.9887 +0.1832 13.05.2024 61.8055 -1.1216 12.05.2024 62.9271 +1.3625 11.05.2024 61.5646 -1.6974 10.05.2024 63.262 +1.9034 09.05.2024 61.3586 -0.8999 08.05.2024 62.2585 -2.1607 07.05.2024 64.4192 -1.5779 06.05.2024 65.9971 +3.1354 05.05.2024 62.8617 -0.8435 04.05.2024 63.7052 +0.3714 03.05.2024 63.3338 +2.3989 02.05.2024 60.9349 +2.7393 01.05.2024 58.1956 -0.9708 30.04.2024 59.1664 -1.7011 29.04.2024 60.8675 -1.2893 28.04.2024 62.1568 -0.4499 27.04.2024 62.6067