Курсы криптовалют к Centrifuge

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Centrifuge (CFG) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Centrifuge (CFG) на текущий момент составляет 8.9396 RUB, а общий объем торгов за 24 часа – 659 608 023 RUB. Рыночная капитализация составляет 5 159 484 223 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -2.97%. Изменение за неделю составило -22.26%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge

Покупать CFG?Продавать CFG?

33%

67%

Графики

Динамика изменения курса centrifuge относительно рубля, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7265

макс: 9.2406

за сутки:

8.9396

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
14.09 06:10	8.9396	-0.0351
14.09 06:00	8.9747	+0.0151
14.09 05:50	8.9596	-0.0044
14.09 05:40	8.964	-0.0142
14.09 05:30	8.9782	+0.0559
14.09 05:20	8.9223	+0.0475
14.09 05:10	8.8748	-0.0048
14.09 05:03	8.8796	+0.0135
14.09 05:00	8.8661	+0.085
14.09 04:50	8.7811	+0.0546
14.09 04:40	8.7265	-0.0006
14.09 04:30	8.7271	-0.0039
14.09 04:20	8.731	-0.0501
14.09 04:10	8.7811	-0.0432
14.09 04:00	8.8243	-0.0551
14.09 03:50	8.8794	-0.0076
14.09 03:40	8.887	+0.0122
14.09 03:30	8.8748	-0.0407
14.09 03:20	8.9155	+0.025
14.09 03:10	8.8905	+0.0235
14.09 03:03	8.867	+0.0045
14.09 03:00	8.8625	+0.0088
14.09 02:50	8.8537	+0.0032
14.09 02:40	8.8505	-0.0003
14.09 02:30	8.8508	+0.0138
14.09 02:20	8.837	-0.0099
14.09 02:10	8.8469	+0.0534
14.09 02:00	8.7935	-0.0065
14.09 01:50	8.8	-0.0059
14.09 01:40	8.8059	-0.0068
14.09 01:30	8.8127	-0.0638
14.09 01:20	8.8765	-0.0995
14.09 01:10	8.976	-0.0605
14.09 01:03	9.0365	-0.0202
14.09 01:00	9.0567	-0.0979
14.09 00:50	9.1546	-0.0091
14.09 00:40	9.1637	-0.006
14.09 00:30	9.1697	+0.0044
14.09 00:20	9.1653	+0.0088
14.09 00:10	9.1565	-0.0101
14.09 00:00	9.1666	+0.0043
13.09 23:50	9.1623	+0.0219
13.09 23:40	9.1404	+0.0363
13.09 23:30	9.1041	+0.0073
13.09 23:20	9.0968	+0.0126
13.09 23:10	9.0842	+0.0235
13.09 23:03	9.0607	-0.0003
13.09 23:00	9.061	+0.0045
13.09 22:50	9.0565	-0.01
13.09 22:40	9.0665	-0.0106
13.09 22:30	9.0771	-0.0336
13.09 22:20	9.1107	-0.0167
13.09 22:10	9.1274	+0.0198
13.09 22:00	9.1076	+0.0073
13.09 21:50	9.1003	-0.0035
13.09 21:40	9.1038	-0.0181
13.09 21:30	9.1219	-0.0049
13.09 21:20	9.1268	-0.0078
13.09 21:10	9.1346	+0.0039
13.09 21:03	9.1307	-0.0016
13.09 21:00	9.1323	+0.023
13.09 20:50	9.1093	+0.0118
13.09 20:40	9.0975	-0.029
13.09 20:30	9.1265	-0.0214
13.09 20:24	9.1479	+0.1006
13.09 20:10	9.0473	+0.0043
13.09 20:00	9.043	-0.028
13.09 19:50	9.071	-0.0142
13.09 19:40	9.0852	+0.0017
13.09 19:30	9.0835	+0.0106
13.09 19:20	9.0729	+0.0325
13.09 19:10	9.0404	+0.04
13.09 19:03	9.0004	-0.0123
13.09 19:00	9.0127	+0.0167
13.09 18:50	8.996	+0.0029
13.09 18:40	8.9931	+0.0067
13.09 18:30	8.9864	-0.0379
13.09 18:20	9.0243	-0.0091
13.09 18:10	9.0334	-0.0322
13.09 18:00	9.0656	-0.0504
13.09 17:50	9.116	+0.036
13.09 17:40	9.08	-0.0056
13.09 17:30	9.0856	+0.0125
13.09 17:20	9.0731	+0.0337
13.09 17:10	9.0394	+0.0046
13.09 17:03	9.0348	-0.0093
13.09 17:00	9.0441	+0.0183
13.09 16:50	9.0258	+0.0023
13.09 16:40	9.0235	-0.0034
13.09 16:30	9.0269	-0.0496
13.09 16:20	9.0765	+0.0058
13.09 16:10	9.0707	-0.0343
13.09 16:00	9.105	-0.001
13.09 15:50	9.106	+0.0043
13.09 15:40	9.1017	-0.0198
13.09 15:30	9.1215	+0.0092
13.09 15:20	9.1123	+0.0752
13.09 15:10	9.0371	-0.0168
13.09 15:03	9.0539	-0.016
13.09 15:00	9.0699	-0.0414
13.09 14:50	9.1113	+0.0421
13.09 14:40	9.0692	+0.0161
13.09 14:30	9.0531	-0.0202
13.09 14:20	9.0733	-0.0004
13.09 14:10	9.0737	+0.1087
13.09 14:00	8.965	-0.0019
13.09 13:50	8.9669	-0.0134
13.09 13:40	8.9803	+0.0017
13.09 13:30	8.9786	-0.0229
13.09 13:20	9.0015	-0.0194
13.09 13:10	9.0209	+0.0003
13.09 13:03	9.0206	+0.0317
13.09 13:00	8.9889	+0.0163
13.09 12:50	8.9726	+0.0086
13.09 12:40	8.964	-0.021
13.09 12:30	8.985	-0.0293
13.09 12:20	9.0143	+0.0396
13.09 12:10	8.9747	+0.03
13.09 12:00	8.9447	-0.0311
13.09 11:50	8.9758	+0.0086
13.09 11:40	8.9672	-0.0813
13.09 11:30	9.0485	+0.0115
13.09 11:20	9.037	-0.0394
13.09 11:10	9.0764	-0.0284
13.09 11:03	9.1048	+0.0026
13.09 11:00	9.1022	-0.0253
13.09 10:50	9.1275	+0.0018
13.09 10:40	9.1257	-0.0284
13.09 10:30	9.1541	-0.0478
13.09 10:20	9.2019	+0.0236
13.09 10:10	9.1783	-0.0068
13.09 10:00	9.1851	-0.0108
13.09 09:50	9.1959	+0.0329
13.09 09:40	9.163	+0.031
13.09 09:30	9.132	-0.0832
13.09 09:20	9.2152	+0.0245
13.09 09:10	9.1907	+0.0002
13.09 09:03	9.1905	+0.0178
13.09 09:00	9.1727	-0.0547
13.09 08:50	9.2274	+0.0002
13.09 08:40	9.2272	-0.0008
13.09 08:30	9.228	-0.01
13.09 08:20	9.238	-0.0026
13.09 08:10	9.2406	+0.0005
13.09 08:00	9.2401	+0.1029
13.09 07:50	9.1372	-0.0475
13.09 07:40	9.1847	-0.0051
13.09 07:30	9.1898	-0.0001
13.09 07:20	9.1899	-0.0137
13.09 07:10	9.2036	-0.0044
13.09 07:03	9.208	-0.0057
13.09 07:00	9.2137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7081

макс: 11.4995

за неделю:

8.9396

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
14.09 06:10	8.9396	+0.0151
14.09 05:50	8.9596	+0.085
14.09 04:50	8.7811	-0.0551
14.09 03:50	8.8794	+0.0088
14.09 02:50	8.8537	-0.0065
14.09 01:50	8.8	-0.0979
14.09 00:50	9.1546	+0.0043
13.09 23:50	9.1623	+0.0045
13.09 22:50	9.0565	+0.0073
13.09 21:50	9.1003	+0.023
13.09 20:50	9.1093	-0.028
13.09 19:50	9.071	+0.0167
13.09 18:50	8.996	-0.0504
13.09 17:50	9.116	+0.0183
13.09 16:50	9.0258	-0.001
13.09 15:50	9.106	-0.0414
13.09 14:50	9.1113	-0.0019
13.09 13:50	8.9669	+0.0163
13.09 12:50	8.9726	-0.0311
13.09 11:50	8.9758	-0.0253
13.09 10:50	9.1275	-0.0108
13.09 09:50	9.1959	-0.0547
13.09 08:50	9.2274	+0.1029
13.09 07:50	9.1372	-0.0213
13.09 06:50	9.235	-0.0314
13.09 05:50	9.0342	-0.0352
13.09 04:50	9.1403	-0.0247
13.09 03:50	9.1109	+0.0117
13.09 02:50	9.0585	+0.008
13.09 01:50	9.0928	-0.0135
13.09 00:50	9.1183	-0.0083
12.09 23:50	9.1052	+0.0204
12.09 22:50	9.007	+0.0063
12.09 21:50	9.0803	+0.002
12.09 20:50	9.1306	+0.0077
12.09 19:50	9.1072	-0.0139
12.09 18:50	9.2018	-0.0275
12.09 17:50	9.3126	+0.1572
12.09 16:50	8.9866	-0.0267
12.09 15:50	9.0175	+0.0029
12.09 14:50	8.9597	-0.0245
12.09 13:50	8.9756	+0.0061
12.09 12:50	8.908	-0.0152
12.09 11:50	8.8502	+0.0055
12.09 10:50	9.1155	-0.0119
12.09 09:50	9.0887	-0.0045
12.09 08:50	9.1033	+0.0295
12.09 07:50	9.1268	+0.0086
12.09 06:50	9.0754	-0.012
12.09 05:50	9.0863	+0.004
12.09 04:50	8.9373	+0.0075
12.09 03:50	8.9604	+0.0175
12.09 02:50	8.9548	-0.0027
12.09 01:50	8.8491	-0.1225
12.09 00:50	8.9236	-0.0163
11.09 23:50	8.8425	+0.0045
11.09 22:50	8.8403	-0.0627
11.09 21:50	8.8503	-0.0646
11.09 20:50	9.032	+0.0286
11.09 19:50	9.1106	-0.1598
11.09 18:50	9.208	-0.0016
11.09 17:50	9.1351	+0.1128
11.09 16:50	8.9697	-0.0025
11.09 15:50	8.9435	-0.0333
11.09 14:50	8.7081	-0.0251
11.09 13:50	8.776	+0.0188
11.09 12:50	8.8762	-0.0191
11.09 11:50	8.9073	-0.0175
11.09 10:50	8.9022	+0.0294
11.09 09:50	8.9052	+0.0236
11.09 08:50	8.9715	+0.0041
11.09 07:50	8.9722	+0.0239
11.09 06:50	8.8815	-0.0103
11.09 05:50	8.7964	+0.0131
11.09 04:50	8.7966	-0.0058
11.09 03:50	8.8573	-0.0044
11.09 02:50	8.7517	-0.012
11.09 01:50	8.8652	-0.0256
11.09 00:50	8.9449	-0.0079
10.09 23:50	9.0089	-0.1971
10.09 22:50	9.1133	+0.0371
10.09 21:50	9.1577	-0.0037
10.09 20:50	9.2362	+0.0561
10.09 19:50	9.1548	-0.0428
10.09 18:50	9.1825	-0.0391
10.09 17:50	9.454	+0.0502
10.09 16:50	9.6443	-0.058
10.09 15:50	9.5133	-0.0635
10.09 14:50	9.6105	-0.0591
10.09 13:50	9.6661	+0.0322
10.09 12:50	9.6132	-0.1002
10.09 11:50	9.7514	+0.0525
10.09 10:50	9.5477	-0.0037
10.09 09:50	9.732	+0.0757
10.09 08:50	9.8547	-0.0029
10.09 07:50	9.6862	+0.0082
10.09 06:50	9.6457	+0.0617
10.09 05:50	9.5925	-0.0318
10.09 04:50	9.4487	-0.0218
10.09 03:50	10.1141	+0.0213
10.09 02:50	10.1809	-0.0328
10.09 01:50	10.0622	-0.0104
10.09 00:50	10.1449	-0.0604
09.09 23:50	10.1872	-0.0192
09.09 22:50	10.0252	-0.0562
09.09 21:50	10.155	+0.0004
09.09 20:50	10.1159	+0.05
09.09 19:50	10.1453	+0.0027
09.09 18:50	9.9433	-0.0672
09.09 17:50	10.2166	+0.0366
09.09 16:50	10.2428	-0.0067
09.09 15:50	10.2078	+0.0816
09.09 14:50	10.0415	-0.083
09.09 13:50	10.0908	-0.0614
09.09 12:50	9.974	-0.0665
09.09 11:50	10.1572	+0.036
09.09 10:50	10.2367	-0.1039
09.09 09:50	10.305	+0.1892
09.09 08:50	10.3837	+0.0279
09.09 07:50	10.0639	-0.0194
09.09 06:50	9.8315	+0.0333
09.09 05:50	9.9142	+0.01
09.09 04:50	9.7802	-0.0077
09.09 03:50	9.7966	-0.0154
09.09 02:50	9.8504	+0.0199
09.09 01:50	9.9583	-0.0952
09.09 00:50	9.9933	+0.0141
08.09 23:50	9.9241	-0.001
08.09 22:50	9.9005	-0.0637
08.09 21:50	9.9251	-0.0179
08.09 20:50	9.9495	-0.0258
08.09 19:50	10.0929	-0.0061
08.09 18:50	10.1407	+0.0633
08.09 17:50	10.0704	+0.0783
08.09 16:50	9.976	-0.0477
08.09 15:50	10.0995	+0.0102
08.09 14:50	9.9039	-0.1112
08.09 13:50	10.0446	+0.0436
08.09 12:50	10.1153	-0.0073
08.09 11:50	10.0864	-0.0498
08.09 10:50	10.2136	+0.1068
08.09 09:50	10.1899	+0.007
08.09 08:50	10.3372	+0.0737
08.09 07:50	10.7467	-0.3224
08.09 06:50	11.2466	-0.0047
08.09 05:50	11.2918	-0.0336
08.09 04:50	10.6972	+0.1702
08.09 03:50	10.3458	+0.0463
08.09 02:50	10.153	-0.0294
08.09 01:50	10.1485	+0.0109
08.09 00:50	10.3299	+0.0702
07.09 23:50	10.2424	+0.0467
07.09 22:50	10.1414	-0.0505
07.09 21:50	10.1799	-0.0312
07.09 20:50	10.3857	-0.0162
07.09 19:50	10.396	-0.1755
07.09 18:50	10.4432	-0.0463
07.09 17:50	10.6382	+0.035
07.09 16:50	10.4588	-0.075
07.09 15:50	10.7392	-0.0012
07.09 14:50	10.5585	-0.08
07.09 13:50	10.8847	+0.0537
07.09 12:50	10.4783	-0.0945
07.09 11:50	10.4959	-0.1565
07.09 10:50	10.5413	+0.0581
07.09 09:50	10.8961	-0.099
07.09 08:50	11.3247	-0.119
07.09 07:50	10.9007	-0.0115
07.09 06:50	11.4995

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 8.7081

макс: 13.4636

за месяц:

8.9396

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
13.09.2026	9.0846	+0.0185
12.09.2026	9.0661	+0.1632
11.09.2026	8.9029	-0.4908
10.09.2026	9.3937	-0.6547
09.09.2026	10.0484	-0.139
08.09.2026	10.1874	-0.274
07.09.2026	10.4614	+1.4062
06.09.2026	9.0552	+0.3175
05.09.2026	8.7377	-0.0838
04.09.2026	8.8215	-0.0649
03.09.2026	8.8864	-0.4408
02.09.2026	9.3272	-0.2782
01.09.2026	9.6054	+0.0995
31.08.2026	9.5059	-0.9398
30.08.2026	10.4457	-0.2856
29.08.2026	10.7313	-0.2725
28.08.2026	11.0038	-0.8846
27.08.2026	11.8884	+0.2511
26.08.2026	11.6373	+0.1381
23.08.2026	11.4992	-0.3045
22.08.2026	11.8037	-0.0221
21.08.2026	11.8258	+0.6307
20.08.2026	11.1951	-0.6258
19.08.2026	11.8209	-1.6427
18.08.2026	13.4636	+0.0405
17.08.2026	13.4231	+0.3845
16.08.2026	13.0386	+0.1756
15.08.2026	12.863	+0.3715
14.08.2026	12.4915

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 8.7081

макс: 17.4376

за квартал:

8.9396

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
13.09.2026	9.0846	+0.0185
12.09.2026	9.0661	+0.1632
11.09.2026	8.9029	-0.4908
10.09.2026	9.3937	-0.6547
09.09.2026	10.0484	-0.139
08.09.2026	10.1874	-0.274
07.09.2026	10.4614	+1.4062
06.09.2026	9.0552	+0.3175
05.09.2026	8.7377	-0.0838
04.09.2026	8.8215	-0.0649
03.09.2026	8.8864	-0.4408
02.09.2026	9.3272	-0.2782
01.09.2026	9.6054	+0.0995
31.08.2026	9.5059	-0.9398
30.08.2026	10.4457	-0.2856
29.08.2026	10.7313	-0.2725
28.08.2026	11.0038	-0.8846
27.08.2026	11.8884	+0.2511
26.08.2026	11.6373	+0.1381
23.08.2026	11.4992	-0.3045
22.08.2026	11.8037	-0.0221
21.08.2026	11.8258	+0.6307
20.08.2026	11.1951	-0.6258
19.08.2026	11.8209	-1.6427
18.08.2026	13.4636	+0.0405
17.08.2026	13.4231	+0.3845
16.08.2026	13.0386	+0.1756
15.08.2026	12.863	+0.3715
14.08.2026	12.4915	-0.3076
13.08.2026	12.7991	-0.1371
12.08.2026	12.9362	-0.2141
11.08.2026	13.1503	-0.3826
10.08.2026	13.5329	+0.0199
09.08.2026	13.513	+0.126
08.08.2026	13.387	+0.1686
07.08.2026	13.2184	-0.2683
06.08.2026	13.4867	-0.2137
05.08.2026	13.7004	-0.263
04.08.2026	13.9634	-0.0256
03.08.2026	13.989	-0.0045
02.08.2026	13.9935	-0.0153
01.08.2026	14.0088	-0.115
31.07.2026	14.1238	-0.1789
30.07.2026	14.3027	-0.0042
29.07.2026	14.3069	+0.0381
28.07.2026	14.2688	-0.0784
27.07.2026	14.3472	+0.5924
26.07.2026	13.7548	+0.3819
25.07.2026	13.3729	-0.5181
24.07.2026	13.891	-0.4502
23.07.2026	14.3412	-0.1501
22.07.2026	14.4913	+0.3295
21.07.2026	14.1618	+0.9672
20.07.2026	13.1946	-0.0603
19.07.2026	13.2549	+0.2678
18.07.2026	12.9871	-0.9129
17.07.2026	13.9	-0.5852
16.07.2026	14.4852	+0.7045
15.07.2026	13.7807	+0.0714
14.07.2026	13.7093	+0.1191
13.07.2026	13.5902	-0.5919
12.07.2026	14.1821	-0.5078
11.07.2026	14.6899	-0.0579
10.07.2026	14.7478	+0.1869
09.07.2026	14.5609	+0.1743
08.07.2026	14.3866	-0.4333
07.07.2026	14.8199	-0.3687
06.07.2026	15.1886	-0.2693
05.07.2026	15.4579	+0.0234
04.07.2026	15.4345	+0.0732
03.07.2026	15.3613	-0.2903
02.07.2026	15.6516	+0.8517
01.07.2026	14.7999	-0.5778
30.06.2026	15.3777	-0.4463
29.06.2026	15.824	-0.6666
28.06.2026	16.4906	-0.2274
27.06.2026	16.718	+0.4931
26.06.2026	16.2249	+0.5532
25.06.2026	15.6717	+0.2165
24.06.2026	15.4552	-0.5697
23.06.2026	16.0249	-0.889
22.06.2026	16.9139	+0.0855
21.06.2026	16.8284	-0.164
20.06.2026	16.9924	+0.2872
19.06.2026	16.7052	-0.7324
18.06.2026	17.4376	+0.0591
17.06.2026	17.3785	+1.1704
16.06.2026	16.2081	+0.332
15.06.2026	15.8761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот