Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 26576.4
- Эфириум 1593.62
- Tether 1.0001
- Binance Coin 210.57
- Рипл 0.50915
- USD Coin 1
- Lido Staked ETH 1594.15
- Dogecoin 0.06145
- Cardano 0.24593
- Wrapped TRON 0.08362
- Solana 19.5338
- TRON 0.08362
- Dai 1.0001
- Polkadot 4.0297
- Matic Network 0.52073
- Лайткоин 65.0292
- SHIBA INU 7.457E-6
- Wrapped Bitcoin 26562.41
- Bitcoin Cash 208.71
- ChainLink 7.1686
Курс Centrifuge к рублю
Обновлено: 24.09.2023 03:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 27.3005 RUB, а общий объем торгов за 24 часа – 22 769 574 RUB.
Рыночная капитализация составляет 9 835 348 975 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -2.76%. Изменение за неделю составило +9.13%.
= | ||
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge
|
33% | 67% |
Графики
Динамика изменения курса centrifuge относительно рубля, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.1122макс: 28.0824за сутки:
27.3005 Таблица изменений курса centrifuge : показать
Дата Курс +/- 24.09 03:30 27.3005 +0.0067 24.09 03:20 27.2938 -0.0121 24.09 03:10 27.3059 -0.0023 24.09 03:00 27.3082 +0.0056 24.09 02:50 27.3026 -0.0084 24.09 02:40 27.311 +0.0415 24.09 02:30 27.2695 -0.0212 24.09 02:20 27.2907 -0.0042 24.09 02:10 27.2949 -0.0186 24.09 02:03 27.3135 +0.0229 24.09 02:00 27.2906 -0.0012 24.09 01:50 27.2918 -0.0406 24.09 01:40 27.3324 -0.0059 24.09 01:30 27.3383 -0.0187 24.09 01:20 27.357 -0.0157 24.09 01:10 27.3727 -0.0077 24.09 01:00 27.3804 +0.0132 24.09 00:50 27.3672 +0.0017 24.09 00:40 27.3655 -0.0114 24.09 00:30 27.3769 -0.0083 24.09 00:20 27.3852 -0.0078 24.09 00:10 27.393 +0.0251 24.09 00:03 27.3679 -0.0135 24.09 00:00 27.3814 +0.0035 23.09 23:50 27.3779 +0.0126 23.09 23:40 27.3653 +0.0203 23.09 23:30 27.345 -0.0704 23.09 23:20 27.4154 -0.0069 23.09 23:10 27.4223 +0.0258 23.09 23:00 27.3965 +0.0217 23.09 22:50 27.3748 -0.0498 23.09 22:40 27.4246 -0.031 23.09 22:30 27.4556 -0.0507 23.09 22:20 27.5063 -0.0533 23.09 22:10 27.5596 +0.0123 23.09 22:03 27.5473 +0.0325 23.09 22:00 27.5148 -0.0208 23.09 21:50 27.5356 +0.3964 23.09 21:40 27.1392 -0.0007 23.09 21:30 27.1399 -0.0299 23.09 21:20 27.1698 +0.0197 23.09 21:10 27.1501 +0.0379 23.09 21:00 27.1122 -0.0335 23.09 20:50 27.1457 +0.0335 23.09 20:40 27.1122 -0.0332 23.09 20:30 27.1454 -0.0339 23.09 20:20 27.1793 -0.0262 23.09 20:10 27.2055 +0.0242 23.09 20:03 27.1813 -0.0178 23.09 20:00 27.1991 -0.0062 23.09 19:50 27.2053 +0.0297 23.09 19:40 27.1756 +0.0402 23.09 19:30 27.1354 -0.117 23.09 19:20 27.2524 -0.0276 23.09 19:10 27.28 +0.0354 23.09 19:00 27.2446 -0.0687 23.09 18:50 27.3133 -0.0718 23.09 18:40 27.3851 -0.0144 23.09 18:30 27.3995 +0.0333 23.09 18:20 27.3662 -0.0432 23.09 18:10 27.4094 -0.0354 23.09 18:03 27.4448 +0.0037 23.09 18:00 27.4411 -0.0728 23.09 17:50 27.5139 -0.3378 23.09 17:40 27.8517 +0.103 23.09 17:30 27.7487 -0.0168 23.09 17:20 27.7655 -0.0225 23.09 17:10 27.788 +0.0048 23.09 17:00 27.7832 +0.0364 23.09 16:50 27.7468 +0.0187 23.09 16:40 27.7281 -0.0064 23.09 16:30 27.7345 +0.0449 23.09 16:20 27.6896 -0.0267 23.09 16:10 27.7163 -0.0726 23.09 16:03 27.7889 +0.0023 23.09 16:00 27.7866 -0.0072 23.09 15:50 27.7938 -0.034 23.09 15:40 27.8278 -0.0098 23.09 15:30 27.8376 +0.0869 23.09 15:20 27.7507 -0.113 23.09 15:10 27.8637 +0.0535 23.09 15:00 27.8102 +0.0491 23.09 14:50 27.7611 +0.0166 23.09 14:40 27.7445 +0.0062 23.09 14:30 27.7383 +0.0064 23.09 14:20 27.7319 +0.0035 23.09 14:10 27.7284 +0.004 23.09 14:03 27.7244 +0.0077 23.09 14:00 27.7167 -0.0278 23.09 13:50 27.7445 -0.0371 23.09 13:40 27.7816 +0.0019 23.09 13:30 27.7797 -0.0001 23.09 13:20 27.7798 -0.0031 23.09 13:10 27.7829 +0.0081 23.09 13:00 27.7748 +0.0227 23.09 12:50 27.7521 -0.02 23.09 12:40 27.7721 +0.0016 23.09 12:30 27.7705 +0.0015 23.09 12:20 27.769 +0.1235 23.09 12:10 27.6455 +0.0537 23.09 12:03 27.5918 -0.0007 23.09 12:00 27.5925 +0.0029 23.09 11:50 27.5896 +0.0269 23.09 11:40 27.5627 +0.0434 23.09 11:30 27.5193 -0.0073 23.09 11:20 27.5266 -0.2046 23.09 11:10 27.7312 -0.0025 23.09 11:00 27.7337 +0.1198 23.09 10:50 27.6139 +0.0175 23.09 10:40 27.5964 -0.0544 23.09 10:30 27.6508 +0.0065 23.09 10:20 27.6443 +0.0221 23.09 10:10 27.6222 +0.0008 23.09 10:03 27.6214 +0.0293 23.09 10:00 27.5921 -0.0216 23.09 09:50 27.6137 -0.0116 23.09 09:40 27.6253 -0.0291 23.09 09:30 27.6544 +0.0059 23.09 09:20 27.6485 +0.061 23.09 09:10 27.5875 -0.0504 23.09 09:00 27.6379 -0.2913 23.09 08:40 27.9292 +0.0041 23.09 08:30 27.9251 -0.0114 23.09 08:20 27.9365 +0.0178 23.09 08:10 27.9187 +0.039 23.09 08:03 27.8797 +0.0946 23.09 08:00 27.7851 +0.1533 23.09 07:50 27.6318 +0.0225 23.09 07:40 27.6093 -0.0661 23.09 07:30 27.6754 -0.0302 23.09 07:20 27.7056 -0.0694 23.09 07:10 27.775 -0.0188 23.09 07:00 27.7938 +0.0182 23.09 06:50 27.7756 -0.0619 23.09 06:40 27.8375 -0.0116 23.09 06:30 27.8491 -0.0721 23.09 06:20 27.9212 -0.0207 23.09 06:10 27.9419 -0.0101 23.09 06:03 27.952 -0.0121 23.09 06:00 27.9641 +0.0243 23.09 05:50 27.9398 +0.0032 23.09 05:40 27.9366 +0.0286 23.09 05:30 27.908 -0.0711 23.09 05:20 27.9791 -0.0065 23.09 05:10 27.9856 -0.0645 23.09 05:00 28.0501 -0.0173 23.09 04:50 28.0674 -0.0018 23.09 04:40 28.0692 +0.0407 23.09 04:30 28.0285 -0.0097 23.09 04:20 28.0382 +0.0056 23.09 04:10 28.0326 -0.0498 23.09 04:03 28.0824 +0.0079 23.09 04:00 28.0745 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.011макс: 29.6588за неделю:
27.3005 Таблица изменений курса centrifuge : показать
Дата Курс +/- 24.09 03:30 27.3005 +0.0056 24.09 02:50 27.3026 -0.0012 24.09 01:50 27.2918 +0.0132 24.09 00:50 27.3672 +0.0035 23.09 23:50 27.3779 +0.0217 23.09 22:50 27.3748 -0.0208 23.09 21:50 27.5356 -0.0335 23.09 20:50 27.1457 -0.0062 23.09 19:50 27.2053 -0.0687 23.09 18:50 27.3133 -0.0728 23.09 17:50 27.5139 +0.0364 23.09 16:50 27.7468 -0.0072 23.09 15:50 27.7938 +0.0491 23.09 14:50 27.7611 -0.0278 23.09 13:50 27.7445 +0.0227 23.09 12:50 27.7521 +0.0029 23.09 11:50 27.5896 +0.1198 23.09 10:50 27.6139 -0.0216 23.09 09:50 27.6137 -0.2913 23.09 08:40 27.9292 +0.1533 23.09 07:50 27.6318 +0.0182 23.09 06:50 27.7756 +0.0243 23.09 05:50 27.9398 -0.0173 23.09 04:50 28.0674 +0.0685 23.09 03:50 28.006 -0.0284 23.09 02:50 28.0344 -0.019 23.09 01:50 28.067 -0.1668 23.09 00:50 28.2523 +0.0263 22.09 23:50 27.8515 -0.0285 22.09 22:50 27.7384 -0.0953 22.09 21:50 28.3809 -0.106 22.09 20:50 28.6486 +0.0896 22.09 19:50 28.8116 +0.0528 22.09 18:50 29.0409 -0.0138 22.09 17:50 29.1826 -0.0339 22.09 16:50 28.9331 -0.1074 22.09 15:50 29.2304 +0.015 22.09 14:50 28.8527 +0.1679 22.09 13:50 28.727 +0.1113 22.09 12:50 28.6173 +0.0308 22.09 11:50 28.4431 -0.0504 22.09 10:50 28.5843 -0.0821 22.09 09:50 28.7361 -0.0047 22.09 08:50 28.4361 +0.1181 22.09 07:50 28.1605 +0.1194 22.09 06:50 28.098 +0.0541 22.09 05:50 28.0278 -0.1572 22.09 04:50 28.1271 +0.0515 22.09 03:50 28.2248 +0.0569 22.09 02:50 27.363 -0.1179 22.09 01:50 27.5284 +0.0123 22.09 00:50 27.6089 -0.0216 21.09 23:50 27.6402 -0.0037 21.09 22:50 27.5315 -0.0063 21.09 21:50 27.4384 +0.0074 21.09 20:50 27.2366 -0.0814 21.09 19:50 27.3285 +0.0783 21.09 18:50 27.4491 -0.0936 21.09 17:50 28.8806 +0.4499 21.09 16:50 29.1567 +0.2163 21.09 15:50 29.3924 -0.1829 21.09 14:50 29.4304 -0.1557 21.09 13:50 29.4104 -0.5467 21.09 12:50 29.6588 -0.091 21.09 11:50 29.0457 +0.3486 21.09 10:50 28.6392 -0.2091 21.09 09:50 28.641 -0.0009 21.09 08:50 28.3379 +0.111 21.09 07:50 28.4629 -0.0007 21.09 06:50 28.3446 +0.1105 21.09 05:50 28.2542 -0.0377 21.09 04:50 28.4947 +0.5997 21.09 03:50 27.9976 +0.0153 21.09 02:50 27.3 -0.0598 21.09 01:50 27.5502 +0.0044 21.09 00:50 27.6192 -0.0575 20.09 23:50 27.4296 -0.0193 20.09 22:50 27.405 -0.0992 20.09 21:50 27.8469 +0.0622 20.09 20:50 27.8998 +0.011 20.09 19:50 27.9501 -0.0594 20.09 18:50 28.2404 +0.1442 20.09 17:50 28.127 +0.0262 20.09 16:50 27.6249 -0.068 20.09 15:50 27.7975 +0.025 20.09 14:50 27.1492 +0.0157 20.09 13:50 27.159 -0.044 20.09 12:50 27.156 -0.0215 20.09 11:50 27.0756 +0.0639 20.09 10:50 26.8554 +0.0388 20.09 09:50 26.4419 -0.0104 20.09 08:50 26.3065 -0.0498 20.09 07:50 26.1408 +0.0106 20.09 06:50 26.0561 +0.0357 20.09 05:50 26.0005 -0.0318 20.09 04:50 25.9631 +0.0019 20.09 03:50 25.7182 +0.0139 20.09 02:50 25.5634 +0.0035 20.09 01:50 25.5403 -0.0818 20.09 00:50 25.6056 -0.0086 19.09 23:50 25.496 +0.0363 19.09 22:50 25.5369 +0.0582 19.09 21:50 25.4014 -0.0169 19.09 20:50 25.3994 -0.1316 19.09 19:50 25.5041 +0.1882 19.09 18:50 25.4417 +0.0576 19.09 17:50 25.3498 -0.2046 19.09 16:50 25.7074 -0.1705 19.09 15:50 25.7168 +0.0396 19.09 14:50 25.6315 +0.0116 19.09 13:50 25.7389 +0.0032 19.09 12:50 25.7376 -0.1356 19.09 11:50 25.7375 +0.1276 19.09 10:50 25.4739 -0.0255 19.09 09:50 25.4921 -0.0354 19.09 08:50 25.5466 +0.023 19.09 07:50 25.4366 +0.319 19.09 06:50 25.1978 +0.0232 19.09 05:50 25.2485 +0.0088 19.09 04:50 25.0542 -0.8428 19.09 03:50 26.3301 -0.0249 19.09 02:50 26.1941 +0.0302 19.09 01:50 26.2481 -0.0661 19.09 00:50 26.3549 +0.0088 18.09 23:50 26.3439 -0.1578 18.09 22:50 26.4336 -0.0282 18.09 21:50 26.3001 -0.0037 18.09 20:50 26.4831 +0.1599 18.09 19:50 26.6029 -0.0021 18.09 18:50 26.7148 -0.0756 18.09 17:50 26.8874 -0.2064 18.09 16:50 26.9568 +0.0837 18.09 15:50 26.8113 -0.0424 18.09 14:50 26.6782 +0.0641 18.09 13:50 26.4751 -0.1332 18.09 12:50 26.6437 -0.0682 18.09 11:50 26.3902 -0.0421 18.09 10:50 26.711 -0.0479 18.09 09:50 26.4231 +0.0443 18.09 08:50 26.0013 +0.0218 18.09 07:50 25.9153 -0.0231 18.09 06:50 25.8908 -0.0432 18.09 05:50 25.8222 -0.0169 18.09 04:50 25.6082 -0.145 18.09 03:50 25.8437 -0.0365 18.09 02:50 25.4867 -0.0115 18.09 01:50 25.5514 -0.1755 18.09 00:50 25.7447 -0.0326 17.09 23:50 25.5809 +0.3684 17.09 22:50 25.4567 -0.077 17.09 21:50 25.3036 -0.0095 17.09 20:50 25.3759 -0.0072 17.09 19:50 25.4894 -0.0059 17.09 18:50 25.5087 +0.004 17.09 17:50 25.5285 -0.0296 17.09 16:50 25.5287 -0.1402 17.09 15:50 25.5846 -0.0164 17.09 14:50 25.4831 +0.0216 17.09 13:50 25.053 -0.1607 17.09 12:50 25.2023 -0.015 17.09 11:50 25.1892 -0.0129 17.09 10:50 25.4422 -0.0258 17.09 09:50 25.488 -0.0105 17.09 08:50 25.5068 -0.1888 17.09 07:50 25.7078 -0.0025 17.09 06:50 25.0914 +0.0224 17.09 05:50 25.011 +0.0049 17.09 04:50 25.0256 +0.0121 17.09 03:50 25.0175 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 20.2988макс: 29.6588за месяц:
27.3005 Дата Курс +/- 22.09.2023 28.4525 +0.1149 21.09.2023 28.3376 +1.1483 20.09.2023 27.1893 +1.7567 19.09.2023 25.4326 -0.8611 18.09.2023 26.2937 +0.902 17.09.2023 25.3917 +0.6827 16.09.2023 24.709 +1.1185 15.09.2023 23.5905 +0.7891 14.09.2023 22.8014 +0.8363 13.09.2023 21.9651 -0.0423 12.09.2023 22.0074 -1.0737 11.09.2023 23.0811 -1.5699 10.09.2023 24.651 -1.0941 09.09.2023 25.7451 +1.7598 08.09.2023 23.9853 +0.8106 07.09.2023 23.1747 -1.8032 06.09.2023 24.9779 +0.5462 05.09.2023 24.4317 +2.0265 04.09.2023 22.4052 +1.165 03.09.2023 21.2402 +0.7124 02.09.2023 20.5278 +0.229 01.09.2023 20.2988 -0.2456 31.08.2023 20.5444 -0.4978 30.08.2023 21.0422 +0.179 29.08.2023 20.8632 +0.2335 28.08.2023 20.6297 -0.2783 27.08.2023 20.908 -0.3191 26.08.2023 21.2271 -1.304 25.08.2023 22.5311 -0.1279 24.08.2023 22.659 +0.0106 23.08.2023 22.6484 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 22.09.2023 28.4525 +0.1149 21.09.2023 28.3376 +1.1483 20.09.2023 27.1893 +1.7567 19.09.2023 25.4326 -0.8611 18.09.2023 26.2937 +0.902 17.09.2023 25.3917 +0.6827 16.09.2023 24.709 +1.1185 15.09.2023 23.5905 +0.7891 14.09.2023 22.8014 +0.8363 13.09.2023 21.9651 -0.0423 12.09.2023 22.0074 -1.0737 11.09.2023 23.0811 -1.5699 10.09.2023 24.651 -1.0941 09.09.2023 25.7451 +1.7598 08.09.2023 23.9853 +0.8106 07.09.2023 23.1747 -1.8032 06.09.2023 24.9779 +0.5462 05.09.2023 24.4317 +2.0265 04.09.2023 22.4052 +1.165 03.09.2023 21.2402 +0.7124 02.09.2023 20.5278 +0.229 01.09.2023 20.2988 -0.2456 31.08.2023 20.5444 -0.4978 30.08.2023 21.0422 +0.179 29.08.2023 20.8632 +0.2335 28.08.2023 20.6297 -0.2783 27.08.2023 20.908 -0.3191 26.08.2023 21.2271 -1.304 25.08.2023 22.5311 -0.1279 24.08.2023 22.659 +0.0106 23.08.2023 22.6484 -0.2026 22.08.2023 22.851 -0.3407 21.08.2023 23.1917 -0.3623 20.08.2023 23.554 +0.5099 19.08.2023 23.0441 +0.2067 18.08.2023 22.8374 -0.7189 17.08.2023 23.5563 -1.2547 16.08.2023 24.811 -2.7491 15.08.2023 27.5601 -0.7855 14.08.2023 28.3456 -0.5291 13.08.2023 28.8747 -1.1444 12.08.2023 30.0191 -0.1613 11.08.2023 30.1804 +0.3501 10.08.2023 29.8303 -0.3098 09.08.2023 30.1401 +0.9528 08.08.2023 29.1873 +0.678 07.08.2023 28.5093 -0.1973 06.08.2023 28.7066 -0.6275 05.08.2023 29.3341 +0.7468 04.08.2023 28.5873 +2.0188 03.08.2023 26.5685 -0.058 02.08.2023 26.6265 -0.0081 01.08.2023 26.6346 -0.2302 31.07.2023 26.8648 +0.6325 30.07.2023 26.2323 +0.4731 29.07.2023 25.7592 +0.1553 28.07.2023 25.6039 -0.0169 27.07.2023 25.6208 +0.2503 26.07.2023 25.3705 +0.9213 25.07.2023 24.4492 -0.6264 24.07.2023 25.0756 -1.178 23.07.2023 26.2536 -0.4866 22.07.2023 26.7402 -1.664 21.07.2023 28.4042 +0.1278 20.07.2023 28.2764 -0.8507 19.07.2023 29.1271 -0.1422 18.07.2023 29.2693 -1.004 17.07.2023 30.2733 -0.6494 16.07.2023 30.9227 -0.0302 15.07.2023 30.9529 -2.414 13.07.2023 33.3669 +3.3461 12.07.2023 30.0208 +4.243 11.07.2023 25.7778 +0.3564 10.07.2023 25.4214 -1.4555 09.07.2023 26.8769 -1.8295 08.07.2023 28.7064 -0.6194 07.07.2023 29.3258 -0.9509 06.07.2023 30.2767 +2.4695 05.07.2023 27.8072 -0.0623 04.07.2023 27.8695 +2.4859 03.07.2023 25.3836 +1.7818 02.07.2023 23.6018 -0.1675 01.07.2023 23.7693 -0.123 30.06.2023 23.8923 +1.4908 29.06.2023 22.4015 -0.6391 28.06.2023 23.0406 -0.4934 27.06.2023 23.534 +1.2582 26.06.2023 22.2758 -0.4402 25.06.2023 22.716 +22.716 24.06.2023 0