Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 70884.24
- Эфириум 3570.27
- Tether 1.0002
- Binance Coin 581.98
- Solana 186.49
- Lido Staked ETH 3562.7
- Рипл 0.62775
- Dogecoin 0.22622
- USD Coin 0.99997
- Cardano 0.65126
- Avalanche 54.7059
- SHIBA INU 3.212E-5
- Tokamak Network 4.9029
- Polkadot 9.4926
- Bitcoin Cash 573.7
- ChainLink 19.227
- Wrapped Bitcoin 70816.68
- Wrapped TRON 0.12034
- TRON 0.12025
- Matic Network 1.0028
Курс Centrifuge к рублю
Обновлено: 28.03.2024 23:00:01
Стоимость Centrifuge (CFG) на текущий момент составляет 91.349 RUB, а общий объем торгов за 24 часа – 932 307 272 RUB.
Рыночная капитализация составляет 44 583 733 273 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -6.24%. Изменение за неделю составило +6.74%.
= | ||
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge
|
33% | 67% |
Графики
Динамика изменения курса centrifuge относительно рубля, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.7099макс: 98.5003за сутки:
91.349 Таблица изменений курса centrifuge : показать
Дата Курс +/- 28.03 23:00 91.349 +0.0688 28.03 22:50 91.2802 +0.2362 28.03 22:40 91.044 -0.5751 28.03 22:30 91.6191 +1.9092 28.03 22:20 89.7099 -0.1153 28.03 22:10 89.8252 -0.0393 28.03 22:03 89.8645 +0.0293 28.03 22:00 89.8352 -0.1877 28.03 21:50 90.0229 -0.5535 28.03 21:40 90.5764 -0.9991 28.03 21:30 91.5755 -0.1416 28.03 21:20 91.7171 -0.1752 28.03 21:10 91.8923 -0.2248 28.03 21:00 92.1171 -0.549 28.03 20:50 92.6661 -0.1626 28.03 20:40 92.8287 -0.278 28.03 20:30 93.1067 +0.2464 28.03 20:20 92.8603 +0.8748 28.03 20:10 91.9855 -0.9577 28.03 20:03 92.9432 -0.0031 28.03 20:00 92.9463 -0.1755 28.03 19:50 93.1218 +0.3805 28.03 19:40 92.7413 +0.0418 28.03 19:30 92.6995 -0.3272 28.03 19:20 93.0267 -0.6122 28.03 19:10 93.6389 +0.867 28.03 19:00 92.7719 -0.2502 28.03 18:50 93.0221 +0.7184 28.03 18:40 92.3037 -0.0795 28.03 18:30 92.3832 +0.3647 28.03 18:20 92.0185 -0.6646 28.03 18:10 92.6831 +0.0902 28.03 18:03 92.5929 -0.1482 28.03 18:00 92.7411 -0.2915 28.03 17:50 93.0326 -0.7798 28.03 17:40 93.8124 +0.5542 28.03 17:30 93.2582 +1.0724 28.03 17:20 92.1858 -1.0943 28.03 17:10 93.2801 -0.0557 28.03 17:00 93.3358 -0.5523 28.03 16:50 93.8881 +0.6761 28.03 16:40 93.212 +0.1291 28.03 16:30 93.0829 +0.3977 28.03 16:20 92.6852 -0.369 28.03 16:10 93.0542 +1.2542 28.03 16:03 91.8 -0.9172 28.03 16:00 92.7172 +0.6119 28.03 15:50 92.1053 +1.0242 28.03 15:40 91.0811 -0.1773 28.03 15:30 91.2584 -1.3929 28.03 15:20 92.6513 +1.0407 28.03 15:10 91.6106 -1.1341 28.03 15:00 92.7447 +1.1373 28.03 14:50 91.6074 -4.344 28.03 14:40 95.9514 -0.172 28.03 14:30 96.1234 +0.3318 28.03 14:20 95.7916 -0.0738 28.03 14:10 95.8654 -0.0577 28.03 14:03 95.9231 +0.2358 28.03 14:00 95.6873 +0.3935 28.03 13:50 95.2938 -0.1297 28.03 13:40 95.4235 +0.2197 28.03 13:30 95.2038 -0.2946 28.03 13:20 95.4984 +1.8737 28.03 13:10 93.6247 -2.2945 28.03 13:00 95.9192 +0.3195 28.03 12:50 95.5997 +0.7212 28.03 12:40 94.8785 +0.135 28.03 12:30 94.7435 +0.2531 28.03 12:20 94.4904 +1.1073 28.03 12:10 93.3831 -0.2405 28.03 12:03 93.6236 -0.0606 28.03 12:00 93.6842 -1.7117 28.03 11:50 95.3959 -0.2839 28.03 11:40 95.6798 -0.477 28.03 11:30 96.1568 +1.0222 28.03 11:20 95.1346 +0.0731 28.03 11:10 95.0615 +0.3004 28.03 11:00 94.7611 -2.276 28.03 10:50 97.0371 -1.4233 28.03 10:40 98.4604 -0.0399 28.03 10:30 98.5003 +2.7153 28.03 10:20 95.785 +0.2433 28.03 10:10 95.5417 -0.2097 28.03 10:03 95.7514 +0.053 28.03 10:00 95.6984 -0.564 28.03 09:50 96.2624 +1.9046 28.03 09:40 94.3578 -0.0295 28.03 09:30 94.3873 +0.2795 28.03 09:20 94.1078 -0.7677 28.03 09:10 94.8755 +0.5021 28.03 09:00 94.3734 -0.6611 28.03 08:50 95.0345 -0.1863 28.03 08:40 95.2208 +0.0172 28.03 08:30 95.2036 -1.1696 28.03 08:20 96.3732 +0.5058 28.03 08:10 95.8674 -0.0799 28.03 08:03 95.9473 +0.0239 28.03 08:00 95.9234 +2.174 28.03 07:50 93.7494 -2.8112 28.03 07:40 96.5606 +3.5231 28.03 07:30 93.0375 -2.2295 28.03 07:20 95.267 +0.5156 28.03 07:10 94.7514 +0.3021 28.03 07:00 94.4493 -0.4813 28.03 06:50 94.9306 -2.2302 28.03 06:40 97.1608 +3.2634 28.03 06:30 93.8974 +0.4249 28.03 06:20 93.4725 +1.2518 28.03 06:10 92.2207 -0.7395 28.03 06:03 92.9602 -0.5351 28.03 06:00 93.4953 -0.5076 28.03 05:50 94.0029 -0.3602 28.03 05:40 94.3631 -0.45 28.03 05:30 94.8131 +0.6105 28.03 05:20 94.2026 +0.4943 28.03 05:10 93.7083 +1.3228 28.03 05:00 92.3855 -0.1382 28.03 04:50 92.5237 +0.4359 28.03 04:40 92.0878 +1.4162 28.03 04:30 90.6716 +0.0082 28.03 04:20 90.6634 +0.1258 28.03 04:10 90.5376 +0.0596 28.03 04:03 90.478 -0.0498 28.03 04:00 90.5278 -0.0351 28.03 03:50 90.5629 +0.018 28.03 03:40 90.5449 -0.5175 28.03 03:30 91.0624 -0.8047 28.03 03:20 91.8671 +0.4562 28.03 03:10 91.4109 -0.3014 28.03 03:00 91.7123 -0.4321 28.03 02:50 92.1444 +0.2356 28.03 02:40 91.9088 -0.2886 28.03 02:30 92.1974 +1.0837 28.03 02:20 91.1137 -3.5165 28.03 02:10 94.6302 +0.1552 28.03 02:03 94.475 -0.3972 28.03 02:00 94.8722 -0.7232 28.03 01:50 95.5954 -0.135 28.03 01:40 95.7304 -1.3961 28.03 01:30 97.1265 +0.2848 28.03 01:20 96.8417 +1.7418 28.03 01:10 95.0999 -0.2081 28.03 01:00 95.308 -0.5102 28.03 00:50 95.8182 -0.5142 28.03 00:40 96.3324 -1.6667 28.03 00:30 97.9991 +0.8242 28.03 00:20 97.1749 +1.0171 28.03 00:10 96.1578 -0.2004 28.03 00:03 96.3582 -1.0662 28.03 00:00 97.4244 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.1085макс: 101.67за неделю:
91.349 Таблица изменений курса centrifuge : показать
Дата Курс +/- 28.03 23:00 91.349 +0.0688 28.03 22:50 91.2802 -0.1877 28.03 21:50 90.0229 -0.549 28.03 20:50 92.6661 -0.1755 28.03 19:50 93.1218 -0.2502 28.03 18:50 93.0221 -0.2915 28.03 17:50 93.0326 -0.5523 28.03 16:50 93.8881 +0.6119 28.03 15:50 92.1053 +1.1373 28.03 14:50 91.6074 +0.3935 28.03 13:50 95.2938 +0.3195 28.03 12:50 95.5997 -1.7117 28.03 11:50 95.3959 -2.276 28.03 10:50 97.0371 -0.564 28.03 09:50 96.2624 -0.6611 28.03 08:50 95.0345 +2.174 28.03 07:50 93.7494 -0.4813 28.03 06:50 94.9306 -0.5076 28.03 05:50 94.0029 -0.1382 28.03 04:50 92.5237 -0.0351 28.03 03:50 90.5629 -0.4321 28.03 02:50 92.1444 -0.7232 28.03 01:50 95.5954 -0.5102 28.03 00:50 95.8182 +1.6586 27.03 23:50 95.7658 +0.3973 27.03 22:50 96.5388 +0.2882 27.03 21:50 97.3919 +2.5514 27.03 20:50 93.2857 -3.8273 27.03 19:50 95.5975 -0.3029 27.03 18:50 92.3578 +0.7773 27.03 17:50 94.3169 +1.558 27.03 16:50 96.6191 +0.5361 27.03 15:50 94.3788 +2.3661 27.03 14:50 96.7872 +0.6159 27.03 13:50 94.5455 -4.1184 27.03 12:50 98.2623 -0.86 27.03 11:50 101.59 -2.0761 27.03 10:50 100.52 +1.32 27.03 09:50 101.23 +3.0279 27.03 08:50 98.0021 +1.25 27.03 07:50 101.67 -0.2042 27.03 06:50 91.0058 +0.3211 27.03 05:50 91.2335 +0.2238 27.03 04:50 86.8391 +0.2783 27.03 03:50 84.9055 +0.4267 27.03 02:50 86.213 +0.8849 27.03 01:50 85.3701 -0.2044 27.03 00:50 85.6434 -0.5345 26.03 23:50 84.252 -0.72 26.03 22:50 84.4814 -1.2229 26.03 21:50 85.0098 +2.0172 26.03 20:50 84.7879 -1.0738 26.03 19:50 84.5173 +0.8498 26.03 18:50 87.8736 -0.3191 26.03 17:50 91.3898 -0.3235 26.03 16:50 92.7615 -0.2448 26.03 15:50 93.3696 -0.3764 26.03 14:50 94.1509 -0.2196 26.03 13:50 93.9171 +0.2286 26.03 12:50 92.4935 -0.1571 26.03 11:50 93.0534 -0.0767 26.03 10:50 92.7807 +0.1962 26.03 09:50 91.7933 -0.1016 26.03 08:50 92.8359 +0.2075 26.03 07:50 92.7065 +0.0797 26.03 06:50 93.2528 +0.0966 26.03 05:50 94.0731 -0.1096 26.03 04:50 95.1347 -0.2508 26.03 03:50 94.3242 -0.3562 26.03 02:50 94.5046 -0.0053 26.03 01:50 95.5443 +0.0144 26.03 00:50 93.955 +0.1946 25.03 23:50 94.4064 -0.235 25.03 22:50 94.8869 -0.0009 25.03 21:50 95.0594 +0.5561 25.03 20:50 93.9954 +0.5789 25.03 19:50 93.458 +0.517 25.03 18:50 92.6524 +0.0537 25.03 17:50 92.6912 -0.7552 25.03 16:50 90.5513 -0.2842 25.03 15:50 90.0104 -0.3924 25.03 14:50 93.0531 -0.0299 25.03 13:50 93.2769 +0.1987 25.03 12:50 91.9476 +1.5556 25.03 11:50 91.2424 -0.6833 25.03 10:50 91.7973 +0.0405 25.03 09:50 93.76 -0.7984 25.03 08:50 97.7465 +1.5771 25.03 07:50 95.1562 +1.2495 25.03 06:50 91.9711 +0.3843 25.03 05:50 89.5298 -0.0853 25.03 04:50 88.0934 -0.2127 25.03 03:50 91.6208 -0.0329 25.03 02:50 90.6756 -0.3383 25.03 01:50 93.7145 -2.3812 25.03 00:50 92.4769 +0.4984 24.03 23:50 92.9411 -1.3018 24.03 22:50 88.3693 +0.1478 24.03 21:50 85.6552 -1.2763 24.03 20:50 85.3392 +2.4787 24.03 19:50 85.7828 +0.3811 24.03 18:50 83.3424 +0.7745 24.03 17:50 82.7823 -0.6374 24.03 16:50 84.7104 +0.0307 24.03 15:50 86.4993 +0.3213 24.03 14:50 85.3424 +0.1284 24.03 13:50 86.5895 +0.4356 24.03 12:50 82.4235 +0.3191 24.03 11:50 81.1806 +0.0287 24.03 10:50 80.2298 -0.063 24.03 09:50 79.951 +0.367 24.03 08:50 78.1085 -0.0166 24.03 07:50 78.3637 +0.06 24.03 06:50 78.2234 -0.1855 24.03 05:50 78.7659 +0.0294 24.03 04:50 79.0709 -0.0846 24.03 03:50 79.9194 +0.1774 24.03 02:50 80.6999 +0.5391 24.03 01:50 80.9252 +0.0064 24.03 00:50 83.3261 -0.0812 23.03 23:50 84.3303 -0.0208 23.03 22:50 84.9385 -0.0427 23.03 21:50 85.4012 -0.0944 23.03 20:50 85.2084 -0.2118 23.03 19:50 85.2516 +0.2425 23.03 18:50 84.7596 +0.3694 23.03 17:50 84.8018 -0.4036 23.03 16:50 84.326 +0.2899 23.03 15:50 83.8006 -0.3769 23.03 14:50 85.2549 -0.6934 23.03 13:50 83.5635 -0.1844 23.03 12:50 85.209 +0.1736 23.03 11:50 86.8319 +1.1596 23.03 10:50 86.6261 -0.2934 23.03 09:50 81.9969 +1.2528 23.03 08:50 81.4807 +0.2196 23.03 07:50 80.7933 +0.1713 23.03 06:50 80.1294 -0.8539 23.03 05:50 81.5482 +0.0726 23.03 04:50 82.9582 +0.2134 23.03 03:50 81.6444 +0.0076 23.03 02:50 81.1398 +0.1399 23.03 01:50 79.834 +0.2681 23.03 00:50 79.8404 -0.077 22.03 23:50 81.4098 +1.0597 22.03 22:50 84.711 -1.3785 22.03 21:50 86.8797 +1.6837 22.03 20:50 88.2446 -0.4087 22.03 19:50 86.0835 +1.7353 22.03 18:50 91.1154 -0.4356 22.03 17:50 83.8262 -0.3424 22.03 16:50 85.7756 +2.3999 22.03 15:50 88.9414 -5.5453 22.03 14:50 95.02 -1.0453 22.03 13:50 99.4461 +0.03 22.03 12:50 101.31 -0.2941 22.03 11:50 94.2066 -0.4058 22.03 10:50 96.2535 +0.5043 22.03 09:50 89.4524 -1.1424 22.03 08:50 91.649 -1.4712 22.03 07:50 94.3012 +2.3107 22.03 06:50 95.2403 +0.742 22.03 05:50 88.2308 -1.4196 22.03 04:50 94.4839 +0.2003 22.03 03:50 92.4539 -2.3342 22.03 02:50 93.7743 +0.2492 22.03 01:50 90.7544 +2.7595 22.03 00:50 86.5042 +0.4912 21.03 23:50 85.5805 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 55.9132макс: 101.67за месяц:
91.349 Дата Курс +/- 27.03.2024 95.0747 +4.8715 26.03.2024 90.2032 -3.2194 25.03.2024 93.4226 +8.9531 24.03.2024 84.4695 +1.0314 23.03.2024 83.4381 -5.8935 22.03.2024 89.3316 +5.6203 21.03.2024 83.7113 +20.6284 20.03.2024 63.0829 +7.1697 19.03.2024 55.9132 -3.32 18.03.2024 59.2332 -2.641 17.03.2024 61.8742 -0.8137 16.03.2024 62.6879 +1.7141 15.03.2024 60.9738 -5.5271 14.03.2024 66.5009 -2.7018 13.03.2024 69.2027 -0.5903 12.03.2024 69.793 -0.3557 11.03.2024 70.1487 -0.8999 10.03.2024 71.0486 +3.5188 09.03.2024 67.5298 +0.4206 08.03.2024 67.1092 -0.0133 07.03.2024 67.1225 +1.9806 06.03.2024 65.1419 -1.2516 05.03.2024 66.3935 -4.6041 04.03.2024 70.9976 +5.4258 03.03.2024 65.5718 +0.7775 02.03.2024 64.7943 +1.8513 01.03.2024 62.943 +2.4006 29.02.2024 60.5424 +1.1493 28.02.2024 59.3931 -0.8916 27.02.2024 60.2847 -3.1187 26.02.2024 63.4034 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 27.03.2024 95.0747 +4.8715 26.03.2024 90.2032 -3.2194 25.03.2024 93.4226 +8.9531 24.03.2024 84.4695 +1.0314 23.03.2024 83.4381 -5.8935 22.03.2024 89.3316 +5.6203 21.03.2024 83.7113 +20.6284 20.03.2024 63.0829 +7.1697 19.03.2024 55.9132 -3.32 18.03.2024 59.2332 -2.641 17.03.2024 61.8742 -0.8137 16.03.2024 62.6879 +1.7141 15.03.2024 60.9738 -5.5271 14.03.2024 66.5009 -2.7018 13.03.2024 69.2027 -0.5903 12.03.2024 69.793 -0.3557 11.03.2024 70.1487 -0.8999 10.03.2024 71.0486 +3.5188 09.03.2024 67.5298 +0.4206 08.03.2024 67.1092 -0.0133 07.03.2024 67.1225 +1.9806 06.03.2024 65.1419 -1.2516 05.03.2024 66.3935 -4.6041 04.03.2024 70.9976 +5.4258 03.03.2024 65.5718 +0.7775 02.03.2024 64.7943 +1.8513 01.03.2024 62.943 +2.4006 29.02.2024 60.5424 +1.1493 28.02.2024 59.3931 -0.8916 27.02.2024 60.2847 -3.1187 26.02.2024 63.4034 +2.3783 25.02.2024 61.0251 +2.355 24.02.2024 58.6701 -1.0136 23.02.2024 59.6837 +5.0274 22.02.2024 54.6563 +0.5905 21.02.2024 54.0658 -3.0348 20.02.2024 57.1006 -2.3759 19.02.2024 59.4765 -1.6898 18.02.2024 61.1663 +0.1982 17.02.2024 60.9681 -1.398 16.02.2024 62.3661 -0.275 15.02.2024 62.6411 +3.3035 14.02.2024 59.3376 +1.0501 13.02.2024 58.2875 +0.7059 12.02.2024 57.5816 +4.0979 11.02.2024 53.4837 -1.4654 10.02.2024 54.9491 +3.8409 09.02.2024 51.1082 +2.5768 08.02.2024 48.5314 +2.5383 07.02.2024 45.9931 +0.9335 06.02.2024 45.0596 +0.0233 05.02.2024 45.0363 -0.3401 04.02.2024 45.3764 -0.3768 03.02.2024 45.7532 +0.2121 02.02.2024 45.5411 +0.201 01.02.2024 45.3401 +0.7415 31.01.2024 44.5986 -0.3336 30.01.2024 44.9322 +0.5911 29.01.2024 44.3411 -0.4602 28.01.2024 44.8013 -0.2427 27.01.2024 45.044 -0.2353 26.01.2024 45.2793 +0.8235 25.01.2024 44.4558 -0.2211 24.01.2024 44.6769 -1.6431 23.01.2024 46.32 -3.5775 22.01.2024 49.8975 -3.2464 21.01.2024 53.1439 +1.6187 20.01.2024 51.5252 +0.6695 19.01.2024 50.8557 -2.3139 18.01.2024 53.1696 -2.0804 17.01.2024 55.25 -1.1978 16.01.2024 56.4478 -1.0626 15.01.2024 57.5104 -2.0355 14.01.2024 59.5459 +1.6322 13.01.2024 57.9137 -4.2477 11.01.2024 62.1614 +5.6008 10.01.2024 56.5606 -2.271 09.01.2024 58.8316 -1.5576 08.01.2024 60.3892 -1.5161 07.01.2024 61.9053 -1.0383 06.01.2024 62.9436 -3.7304 05.01.2024 66.674 -0.7703 04.01.2024 67.4443 +0.0489 03.01.2024 67.3954 -2.3103 02.01.2024 69.7057 +5.388 01.01.2024 64.3177 +3.9795 31.12.2023 60.3382 +1.8099 30.12.2023 58.5283 -3.5963 29.12.2023 62.1246 +62.1246 28.12.2023 0