1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Centrifuge

Курс Centrifuge к рублю

Обновлено: 18.06.2024 02:20:01
Стоимость Centrifuge (CFG) на текущий момент составляет 41.4285 RUB, а общий объем торгов за 24 часа – 107 263 660 RUB. Рыночная капитализация составляет 20 475 115 931 RUB. За последние 24 часа курс Centrifuge относительно рубля снизился на -10.8%. Изменение за неделю составило -19.87%.

=
Калькулятор CFG - RUB / Обратный расчет: курс рубля к Centrifuge
Покупать CFG?Продавать CFG?
33%67%

Графики

Динамика изменения курса centrifuge относительно рубля, за 1 CFG:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.4285
    макс: 46.4942
    за сутки:
      41.4285

    Таблица изменений курса centrifuge : показать

    ДатаКурс+/-
    18.06 02:2041.4285-0.0619
    18.06 02:1041.4904+0.0253
    18.06 02:0341.4651-0.0373
    18.06 02:0041.5024-0.0591
    18.06 01:5041.5615-0.2563
    18.06 01:4041.8178-0.1222
    18.06 01:3041.94-0.3606
    18.06 01:2042.3006-0.2429
    18.06 01:1042.5435-0.0151
    18.06 01:0042.5586-0.0039
    18.06 00:5042.5625+0.0035
    18.06 00:4042.559+0.0213
    18.06 00:3042.5377-0.0574
    18.06 00:2042.5951-0.1477
    18.06 00:1042.7428-0.0627
    18.06 00:0342.8055-0.0207
    18.06 00:0042.8262-0.0911
    17.06 23:5042.9173-0.1213
    17.06 23:4043.0386-0.0062
    17.06 23:3043.0448+0.0417
    17.06 23:2043.0031-0.0382
    17.06 23:1043.0413-0.1228
    17.06 23:0043.1641-0.0031
    17.06 22:5043.1672+0.0131
    17.06 22:4043.1541+0.0242
    17.06 22:3043.1299-0.0124
    17.06 22:2043.1423+0.0074
    17.06 22:1043.1349-0.0379
    17.06 22:0343.1728+0.0354
    17.06 22:0043.1374+0.0401
    17.06 21:5043.0973-0.0057
    17.06 21:4043.103-0.0261
    17.06 21:3043.1291+0.0095
    17.06 21:2043.1196+0.0148
    17.06 21:1043.1048+0.0444
    17.06 21:0043.0604+0.0363
    17.06 20:5043.0241-0.0308
    17.06 20:4043.0549-0.014
    17.06 20:3043.0689-0.0408
    17.06 20:2043.1097+0.0014
    17.06 20:1043.1083+0.0859
    17.06 20:0343.0224-0.0107
    17.06 20:0043.0331+0.0458
    17.06 19:5042.9873+0.3605
    17.06 19:4042.6268+0.1167
    17.06 19:3042.5101-0.4338
    17.06 19:2042.9439-0.1762
    17.06 19:1043.1201-0.0332
    17.06 19:0043.1533-0.1757
    17.06 18:5043.329+0.0242
    17.06 18:4043.3048+0.0057
    17.06 18:3043.2991-0.0319
    17.06 18:2043.331-0.055
    17.06 18:1043.386+0.0313
    17.06 18:0343.3547-0.0115
    17.06 18:0043.3662+0.1369
    17.06 17:5043.2293+0.0208
    17.06 17:4043.2085+0.0053
    17.06 17:3043.2032-0.0262
    17.06 17:2043.2294-0.0289
    17.06 17:1043.2583+0.0216
    17.06 17:0043.2367-0.1756
    17.06 16:5043.4123-0.0425
    17.06 16:4043.4548+0.0012
    17.06 16:3043.4536-0.0215
    17.06 16:2043.4751-0.0583
    17.06 16:1043.5334-0.0138
    17.06 16:0343.5472-0.0138
    17.06 16:0043.561-0.01
    17.06 15:5043.571-0.0082
    17.06 15:4043.5792-0.0081
    17.06 15:3043.5873-0.0167
    17.06 15:2043.604+0.0169
    17.06 15:1043.5871+0.0291
    17.06 15:0043.558-0.052
    17.06 14:5043.61-0.0521
    17.06 14:4043.6621+0.0176
    17.06 14:3043.6445+0.0335
    17.06 14:2043.611-0.066
    17.06 14:1043.677-0.041
    17.06 14:0343.718+0.0008
    17.06 14:0043.7172+0.0637
    17.06 13:5043.6535+0.1288
    17.06 13:4043.5247+0.003
    17.06 13:3043.5217-0.1316
    17.06 13:2043.6533-0.1185
    17.06 13:1043.7718-0.148
    17.06 13:0043.9198-0.5081
    17.06 12:5044.4279-0.0217
    17.06 12:4044.4496+0.016
    17.06 12:3044.4336+0.0401
    17.06 12:2044.3935+0.0365
    17.06 12:1044.357-0.1071
    17.06 12:0344.4641+0.1146
    17.06 12:0044.3495-0.6183
    17.06 11:5044.9678-0.0751
    17.06 11:4045.0429-0.1909
    17.06 11:3045.2338-0.0263
    17.06 11:2045.2601-0.0271
    17.06 11:1045.2872+0.0097
    17.06 11:0045.2775-0.0318
    17.06 10:5045.3093+0.0086
    17.06 10:4045.3007-0.0024
    17.06 10:3045.3031+0.0083
    17.06 10:2045.2948-0.0056
    17.06 10:1045.3004-0.0246
    17.06 10:0345.325-0.0165
    17.06 10:0045.3415+0.2048
    17.06 09:5045.1367-0.0357
    17.06 09:4045.1724+0.0027
    17.06 09:3045.1697+0.0262
    17.06 09:2045.1435-0.0259
    17.06 09:1045.1694+0.0307
    17.06 09:0045.1387+0.1296
    17.06 08:5045.0091+0.0362
    17.06 08:4044.9729-0.0902
    17.06 08:3045.0631-0.0223
    17.06 08:2045.0854+0.0941
    17.06 08:1044.9913-0.0597
    17.06 08:0345.051+0.005
    17.06 08:0045.046-0.0007
    17.06 07:5045.0467-0.0159
    17.06 07:4045.0626-0.0473
    17.06 07:3045.1099-0.0768
    17.06 07:2045.1867+0.028
    17.06 07:1045.1587-0.2084
    17.06 07:0045.3671-0.1707
    17.06 06:5045.5378-0.015
    17.06 06:4045.5528+0.0206
    17.06 06:3045.5322-0.0619
    17.06 06:2045.5941+0.0049
    17.06 06:1045.5892+0.0487
    17.06 06:0345.5405-0.018
    17.06 06:0045.5585-0.0925
    17.06 05:5045.651-0.0149
    17.06 05:4045.6659-0.326
    17.06 05:3045.9919+0.0102
    17.06 05:2045.9817-0.0011
    17.06 05:1045.9828+0.0174
    17.06 05:0045.9654+0.0017
    17.06 04:5045.9637-0.2478
    17.06 04:4046.2115-0.2298
    17.06 04:3046.4413-0.0422
    17.06 04:2046.4835-0.001
    17.06 04:1046.4845-0.0036
    17.06 04:0346.4881-0.0061
    17.06 04:0046.4942+0.047
    17.06 03:5046.4472+0.0021
    17.06 03:4046.4451+0.0237
    17.06 03:3046.4214-0.0171
    17.06 03:2046.4385-0.0162
    17.06 03:1046.4547+0.0084
    17.06 03:0046.4463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.4285
    макс: 51.7715
    за неделю:
      41.4285

    Таблица изменений курса centrifuge : показать

    ДатаКурс+/-
    18.06 02:2041.4285-0.0591
    18.06 01:5041.5615-0.0039
    18.06 00:5042.5625-0.0911
    17.06 23:5042.9173-0.0031
    17.06 22:5043.1672+0.0401
    17.06 21:5043.0973+0.0363
    17.06 20:5043.0241+0.0458
    17.06 19:5042.9873-0.1757
    17.06 18:5043.329+0.1369
    17.06 17:5043.2293-0.1756
    17.06 16:5043.4123-0.01
    17.06 15:5043.571-0.052
    17.06 14:5043.61+0.0637
    17.06 13:5043.6535-0.5081
    17.06 12:5044.4279-0.6183
    17.06 11:5044.9678-0.0318
    17.06 10:5045.3093+0.2048
    17.06 09:5045.1367+0.1296
    17.06 08:5045.0091-0.0007
    17.06 07:5045.0467-0.1707
    17.06 06:5045.5378-0.0925
    17.06 05:5045.651+0.0017
    17.06 04:5045.9637+0.047
    17.06 03:5046.4472-0.0428
    17.06 02:5046.4891-0.0564
    17.06 01:5046.7034-0.0076
    17.06 00:5046.4532+0.0014
    16.06 23:5046.3904-
    16.06 22:5046.8031+0.0097
    16.06 21:5046.8002-0.0388
    16.06 20:5046.8291-0.0292
    16.06 19:5046.8361+0.0458
    16.06 18:5046.8073+0.0182
    16.06 17:5046.795+0.0146
    16.06 16:5047.1203+0.0195
    16.06 15:5047.0886+0.0005
    16.06 14:5047.1547+0.0088
    16.06 13:5047.2435-0.0431
    16.06 12:5047.2691+0.0225
    16.06 11:5047.3041+0.012
    16.06 10:5047.2959+0.0264
    16.06 09:5047.2322-0.0197
    16.06 08:5047.3088-0.0001
    16.06 07:5047.1766-0.0091
    16.06 06:5047.2184-0.0328
    16.06 05:5047.2524+0.0813
    16.06 04:5047.2708-0.0255
    16.06 03:5047.2964+0.0038
    16.06 02:5047.1713-0.0006
    16.06 01:5047.1772-0.0033
    16.06 00:5047.123-0.0514
    15.06 23:5047.1503+0.0118
    15.06 22:5047.4022+0.0127
    15.06 21:5047.3823-0.1563
    15.06 20:5047.5703+0.0005
    15.06 19:5047.5356-0.0914
    15.06 18:5047.6536-0.0396
    15.06 17:5047.7313+0.0285
    15.06 16:5047.6685-0.0089
    15.06 15:5047.6587-0.001
    15.06 14:5047.699+0.0015
    15.06 13:5047.8072-0.0193
    15.06 12:5047.9037-0.0087
    15.06 11:5048.094+0.0198
    15.06 10:5048.0553-0.0317
    15.06 09:5048.0755+0.0286
    15.06 08:5048.0259-0.2577
    15.06 07:5048.1893+0.009
    15.06 06:5048.2474+0.0003
    15.06 05:5048.1926-0.0059
    15.06 04:5048.1059+0.0071
    15.06 03:5048.2983+0.0108
    15.06 02:5048.2671-0.0126
    15.06 01:5048.2766-0.2991
    15.06 00:5048.742+0.0047
    14.06 23:5048.32-0.1262
    14.06 22:5048.1958-0.2864
    14.06 21:5048.5836-0.1769
    14.06 20:5048.9471+0.0417
    14.06 19:5048.9622-0.1095
    14.06 18:5050.1822+0.1082
    14.06 17:5050.1889+0.0119
    14.06 16:5050.7025+0.1318
    14.06 15:5050.0579-0.0549
    14.06 14:5050.0995-0.0586
    14.06 13:5050.5293+0.0233
    14.06 12:5049.8449+0.0244
    14.06 11:5049.8321+0.6472
    14.06 10:5049.4238+0.2163
    14.06 09:5049.2134-0.0046
    14.06 08:5049.0693+0.0046
    14.06 07:5048.6427-0.0039
    14.06 06:5048.5952-0.0143
    14.06 05:5048.3419+0.0178
    14.06 04:5048.2658-0.0025
    14.06 03:5048.3376+0.0135
    14.06 02:5048.3203+0.0213
    14.06 01:5048.489-0.2543
    14.06 00:5048.6135+0.0282
    13.06 23:5048.4759+0.0781
    13.06 22:5048.6692-0.1305
    13.06 21:5049.0196-0.0176
    13.06 20:5049.3315-0.3054
    13.06 19:5049.7316-0.1393
    13.06 18:5050.4522-0.1074
    13.06 17:5050.6731-0.4832
    13.06 16:5049.3671+0.1963
    13.06 15:5048.7357+0.189
    13.06 14:5048.0369+0.0448
    13.06 13:5048.0876-0.455
    13.06 12:5048.4848-1.1648
    13.06 11:5049.8319-0.7468
    13.06 10:5050.6047+0.1251
    13.06 09:5051.0806+0.2874
    13.06 08:5051.0333+0.6736
    13.06 07:5050.3078+0.0535
    13.06 06:5050.2253+0.0001
    13.06 05:5050.4716+0.1824
    13.06 04:5050.7442-0.0422
    13.06 03:5050.8878+0.0457
    13.06 02:5051.1357+0.2015
    13.06 01:5050.393-0.0171
    13.06 00:5050.6006-0.1402
    12.06 23:5050.8753-0.0463
    12.06 22:5051.6285-0.0148
    12.06 21:5051.6467+0.0037
    12.06 20:5051.7115-
    12.06 19:5051.7715+0.0245
    12.06 18:5051.7448+0.092
    12.06 17:5051.4863-0.0775
    12.06 16:5051.1797-0.1111
    12.06 15:5050.9378+0.0206
    12.06 14:5049.3889+0.0362
    12.06 13:5049.0652+0.2474
    12.06 12:5048.3225-0.1616
    12.06 11:5048.5543-0.662
    12.06 10:5049.3333-0.0078
    12.06 09:5049.3273+0.0429
    12.06 08:5049.4254+0.0398
    12.06 07:5049.2681+0.0191
    12.06 06:5049.2682-0.0562
    12.06 05:5049.0827+0.0066
    12.06 04:5049.2883-0.123
    12.06 03:5049.9291-0.0658
    12.06 02:5049.7808+0.1435
    12.06 01:5049.0268+0.0619
    12.06 00:5048.9869-0.0045
    11.06 23:5049.0605-0.0168
    11.06 22:5049.1687-0.0574
    11.06 21:5049.2384+0.1009
    11.06 20:5049.1749-0.1095
    11.06 19:5049.3843-0.4113
    11.06 18:5049.6482+0.0415
    11.06 17:5049.8196-0.0819
    11.06 16:5049.8012-0.0266
    11.06 15:5049.9412+0.0371
    11.06 14:5049.9153+0.0178
    11.06 13:5049.8286+0.0249
    11.06 12:5050.3132+0.0209
    11.06 11:5050.4175-0.0878
    11.06 10:5050.5514-0.051
    11.06 09:5050.9245-0.1154
    11.06 08:5051.1484-0.0121
    11.06 07:5050.9028+0.0618
    11.06 06:5050.8354-0.1842
    11.06 05:5050.6405-0.361
    11.06 04:5051.3664-0.0009
    11.06 03:5051.5548+0.0365
    11.06 02:5051.7042
  • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
    мин: 41.4285
    макс: 67.7216
    за месяц:
      41.4285
    Таблица изменений курса centrifuge : показать
    ДатаКурс+/-
    16.06.202446.9788-0.7286
    15.06.202447.7074-1.5709
    14.06.202449.2783-0.062
    13.06.202449.3403-0.8129
    12.06.202450.1532+0.0223
    11.06.202450.1309-2.8046
    10.06.202452.9355-0.8424
    09.06.202453.7779-1.1254
    08.06.202454.9033-4.2859
    07.06.202459.1892-1.2142
    06.06.202460.4034+0.1104
    05.06.202460.293+0.9092
    04.06.202459.3838-1.5517
    03.06.202460.9355-1.0763
    02.06.202462.0118+1.3081
    01.06.202460.7037-0.5881
    31.05.202461.2918-0.6842
    30.05.202461.976-1.0467
    29.05.202463.0227+0.7353
    28.05.202462.2874+0.0392
    27.05.202462.2482-0.263
    26.05.202462.5112-0.381
    25.05.202462.8922+0.2599
    24.05.202462.6323-1.8339
    23.05.202464.4662+0.6688
    22.05.202463.7974-1.9093
    21.05.202465.7067-0.11
    20.05.202465.8167+0.3321
    19.05.202465.4846-2.237
    18.05.202467.7216+1.4834
    17.05.202466.2382
  • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев. Таблица изменений курса centrifuge : показать
    ДатаКурс+/-
    16.06.202446.9788-0.7286
    15.06.202447.7074-1.5709
    14.06.202449.2783-0.062
    13.06.202449.3403-0.8129
    12.06.202450.1532+0.0223
    11.06.202450.1309-2.8046
    10.06.202452.9355-0.8424
    09.06.202453.7779-1.1254
    08.06.202454.9033-4.2859
    07.06.202459.1892-1.2142
    06.06.202460.4034+0.1104
    05.06.202460.293+0.9092
    04.06.202459.3838-1.5517
    03.06.202460.9355-1.0763
    02.06.202462.0118+1.3081
    01.06.202460.7037-0.5881
    31.05.202461.2918-0.6842
    30.05.202461.976-1.0467
    29.05.202463.0227+0.7353
    28.05.202462.2874+0.0392
    27.05.202462.2482-0.263
    26.05.202462.5112-0.381
    25.05.202462.8922+0.2599
    24.05.202462.6323-1.8339
    23.05.202464.4662+0.6688
    22.05.202463.7974-1.9093
    21.05.202465.7067-0.11
    20.05.202465.8167+0.3321
    19.05.202465.4846-2.237
    18.05.202467.7216+1.4834
    17.05.202466.2382+2.9818
    16.05.202463.2564-0.1959
    15.05.202463.4523+1.4636
    14.05.202461.9887+0.1832
    13.05.202461.8055-1.1216
    12.05.202462.9271+1.3625
    11.05.202461.5646-1.6974
    10.05.202463.262+1.9034
    09.05.202461.3586-0.8999
    08.05.202462.2585-2.1607
    07.05.202464.4192-1.5779
    06.05.202465.9971+3.1354
    05.05.202462.8617-0.8435
    04.05.202463.7052+0.3714
    03.05.202463.3338+2.3989
    02.05.202460.9349+2.7393
    01.05.202458.1956-0.9708
    30.04.202459.1664-1.7011
    29.04.202460.8675-1.2893
    28.04.202462.1568-0.4499
    27.04.202462.6067-0.3303
    26.04.202462.937-1.5843
    25.04.202464.5213-3.7012
    24.04.202468.2225-2.7649
    23.04.202470.9874+1.5197
    22.04.202469.4677-1.6843
    21.04.202471.152+0.2263
    20.04.202470.9257+1.497
    19.04.202469.4287+0.2509
    18.04.202469.1778+2.2805
    17.04.202466.8973+0.2115
    16.04.202466.6858-5.2369
    15.04.202471.9227+3.3412
    14.04.202468.5815+0.9053
    13.04.202467.6762-6.943
    12.04.202474.6192-3.6099
    11.04.202478.2291-0.2001
    10.04.202478.4292-2.998
    09.04.202481.4272-4.4708
    08.04.202485.898-0.1322
    07.04.202486.0302-1.6341
    06.04.202487.6643+1.4696
    05.04.202486.1947-2.5136
    04.04.202488.7083-0.2274
    03.04.202488.9357+0.8015
    02.04.202488.1342-5.2544
    01.04.202493.3886-0.9879
    31.03.202494.3765+4.1043
    30.03.202490.2722+0.815
    29.03.202489.4572-3.7191
    28.03.202493.1763-1.8984
    27.03.202495.0747+4.8715
    26.03.202490.2032-3.2194
    25.03.202493.4226+8.9531
    24.03.202484.4695+1.0314
    23.03.202483.4381-5.8935
    22.03.202489.3316+5.6203
    21.03.202483.7113+20.6284
    20.03.202463.0829+7.1697
    19.03.202455.9132+55.9132
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот