Курсы криптовалют к Wrapped Bitcoin

Биткоин 0.99976
Эфириум 0.05112
Tether 1.578E-5
Binance Coin 0.009397
Solana 0.00225
USD Coin 1.579E-5
Lido Staked ETH 0.05111
Рипл 8.207E-6
Dogecoin 2.336E-6
Tokamak Network 8.449E-5
Cardano 7.343E-6
SHIBA INU 3.908E-10
Avalanche 0.0005454
TRON 1.896E-6
Wrapped TRON 1.894E-6
Polkadot 0.0001072
Bitcoin Cash 0.007508
ChainLink 0.0002238
NEAR Protocol 0.0001203

Все криптовалюты » Wrapped Bitcoin, DeXe »

Курс Wrapped Bitcoin к DeXe

Обновлено: 27.04.2024 23:10:01 Wrapped Bitcoin


	=
Калькулятор WBTC - DEXE / Обратный расчет: курс DeXe к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно dexe, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5034.21

макс: 5163.74

за сутки:

5058.23

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
27.04 23:10	5058.23	+19.33
27.04 23:00	5038.9	-8.39
27.04 22:50	5047.29	+2.26
27.04 22:40	5045.03	+8.05
27.04 22:30	5036.98	-0.55
27.04 22:20	5037.53	-0.36
27.04 22:10	5037.89	-10.91
27.04 22:03	5048.8	+1.23
27.04 22:00	5047.57	+9.05
27.04 21:50	5038.52	-5.27
27.04 21:40	5043.79	-4.95
27.04 21:30	5048.74	-11.25
27.04 21:20	5059.99	+25.78
27.04 21:10	5034.21	-10.61
27.04 21:00	5044.82	-4.72
27.04 20:50	5049.54	-18.86
27.04 20:40	5068.4	-25.48
27.04 20:30	5093.88	-6.24
27.04 20:20	5100.12	+8.76
27.04 20:10	5091.36	-12.86
27.04 20:03	5104.22	+3.72
27.04 20:00	5100.5	-9.42
27.04 19:50	5109.92	-0.6
27.04 19:40	5110.52	+2.63
27.04 19:30	5107.89	-15.15
27.04 19:20	5123.04	+4.56
27.04 19:10	5118.48	+3.74
27.04 19:00	5114.74	+9.48
27.04 18:50	5105.26	+3.69
27.04 18:40	5101.57	+3.42
27.04 18:30	5098.15	+6.58
27.04 18:20	5091.57	-6.33
27.04 18:10	5097.9	-10.18
27.04 18:03	5108.08	+0.96
27.04 18:00	5107.12	+16.32
27.04 17:50	5090.8	+0.48
27.04 17:40	5090.32	-0.59
27.04 17:30	5090.91	+18.47
27.04 17:20	5072.44	-11.82
27.04 17:10	5084.26	-1.29
27.04 17:00	5085.55	-7.98
27.04 16:50	5093.53	-1.46
27.04 16:40	5094.99	+4.18
27.04 16:30	5090.81	-2.66
27.04 16:20	5093.47	-6.64
27.04 16:10	5100.11	+2.79
27.04 16:03	5097.32	-1.37
27.04 16:00	5098.69	-0.47
27.04 15:50	5099.16	-5.45
27.04 15:40	5104.61	+18.6
27.04 15:30	5086.01	+6.78
27.04 15:20	5079.23	+3.16
27.04 15:10	5076.07	-28.52
27.04 15:00	5104.59	+20.16
27.04 14:50	5084.43	-10.76
27.04 14:40	5095.19	-5.43
27.04 14:30	5100.62	+24.67
27.04 14:20	5075.95	+6.77
27.04 14:10	5069.18	-3.98
27.04 14:03	5073.16	+0.86
27.04 14:00	5072.3	-16.23
27.04 13:50	5088.53	+4.42
27.04 13:40	5084.11	+12.1
27.04 13:30	5072.01	+17.73
27.04 13:20	5054.28	-10.75
27.04 13:10	5065.03	+9.34
27.04 13:00	5055.69	+7.21
27.04 12:50	5048.48	+11.16
27.04 12:40	5037.32	-18.82
27.04 12:30	5056.14	-14.76
27.04 12:20	5070.9	+3.72
27.04 12:10	5067.18	-11.01
27.04 12:03	5078.19	-3.01
27.04 12:00	5081.2	+9.98
27.04 11:50	5071.22	-0.56
27.04 11:40	5071.78	+1.34
27.04 11:30	5070.44	-2.67
27.04 11:20	5073.11	-11.04
27.04 11:10	5084.15	+14.12
27.04 11:00	5070.03	-4.58
27.04 10:50	5074.61	-7.86
27.04 10:40	5082.47	-6.98
27.04 10:30	5089.45	-2.44
27.04 10:20	5091.89	+12.17
27.04 10:10	5079.72	-14.79
27.04 10:03	5094.51	+40.34
27.04 10:00	5054.17	-15.15
27.04 09:50	5069.32	-41.95
27.04 09:40	5111.27	+20.11
27.04 09:30	5091.16	-10.5
27.04 09:20	5101.66	-1.98
27.04 09:10	5103.64	-5.69
27.04 09:00	5109.33	+3.94
27.04 08:50	5105.39	+0.13
27.04 08:40	5105.26	-2.01
27.04 08:30	5107.27	-5.57
27.04 08:20	5112.84	-7.39
27.04 08:10	5120.23	+22.27
27.04 08:03	5097.96	+3.05
27.04 08:00	5094.91	+4.02
27.04 07:50	5090.89	+4.45
27.04 07:40	5086.44	+0.38
27.04 07:30	5086.06	-1.86
27.04 07:20	5087.92	-11.39
27.04 07:10	5099.31	+10.51
27.04 07:00	5088.8	+2.23
27.04 06:50	5086.57	-7.21
27.04 06:40	5093.78	+0.93
27.04 06:30	5092.85	-9.97
27.04 06:20	5102.82	+4.34
27.04 06:10	5098.48	-31.7
27.04 06:03	5130.18	-6.04
27.04 06:00	5136.22	-0.72
27.04 05:50	5136.94	+20.15
27.04 05:40	5116.79	-2.92
27.04 05:30	5119.71	-6.84
27.04 05:20	5126.55	-2.89
27.04 05:10	5129.44	-31.23
27.04 05:00	5160.67	+20.81
27.04 04:50	5139.86	-9.54
27.04 04:40	5149.4	-14.34
27.04 04:30	5163.74	+21.26
27.04 04:20	5142.48	+18.92
27.04 04:10	5123.56	+27.02
27.04 04:03	5096.54	-14.05
27.04 04:00	5110.59	-1.27
27.04 03:50	5111.86	+23.01
27.04 03:40	5088.85	+6.51
27.04 03:30	5082.34	-7.58
27.04 03:20	5089.92	-12.46
27.04 03:10	5102.38	-23.04
27.04 03:00	5125.42	+15.98
27.04 02:50	5109.44	-8.12
27.04 02:40	5117.56	-4.99
27.04 02:30	5122.55	-8.92
27.04 02:20	5131.47	-16.74
27.04 02:10	5148.21	-4.56
27.04 02:03	5152.77	-6.71
27.04 02:00	5159.48	-1.09
27.04 01:50	5160.57	+18.86
27.04 01:40	5141.71	+35.26
27.04 01:30	5106.45	-0.34
27.04 01:20	5106.79	+50.82
27.04 01:10	5055.97	-11.08
27.04 01:00	5067.05	-10.01
27.04 00:50	5077.06	-6.94
27.04 00:40	5084	+2.5
27.04 00:30	5081.5	+1.26
27.04 00:20	5080.24	-15.39
27.04 00:10	5095.63	-3.67
27.04 00:03	5099.3	-3.66
27.04 00:00	5102.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4647.5

макс: 5163.74

за неделю:

5058.23

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
27.04 23:10	5058.23	-8.39
27.04 22:50	5047.29	+9.05
27.04 21:50	5038.52	-4.72
27.04 20:50	5049.54	-9.42
27.04 19:50	5109.92	+9.48
27.04 18:50	5105.26	+16.32
27.04 17:50	5090.8	-7.98
27.04 16:50	5093.53	-0.47
27.04 15:50	5099.16	+20.16
27.04 14:50	5084.43	-16.23
27.04 13:50	5088.53	+7.21
27.04 12:50	5048.48	+9.98
27.04 11:50	5071.22	-4.58
27.04 10:50	5074.61	-15.15
27.04 09:50	5069.32	+3.94
27.04 08:50	5105.39	+4.02
27.04 07:50	5090.89	+2.23
27.04 06:50	5086.57	-0.72
27.04 05:50	5136.94	+20.81
27.04 04:50	5139.86	-1.27
27.04 03:50	5111.86	+15.98
27.04 02:50	5109.44	-1.09
27.04 01:50	5160.57	-10.01
27.04 00:50	5077.06	-9.65
26.04 23:50	5112.61	-13.68
26.04 22:50	5122.19	-5.64
26.04 21:50	5137.29	+18.88
26.04 20:50	5127.55	-22.65
26.04 19:50	5133.53	+8.18
26.04 18:50	5108.97	-3.36
26.04 17:50	5135.44	-9.53
26.04 16:50	5143.8	+16.48
26.04 15:50	5154.12	+18.95
26.04 14:50	5144.81	-3.16
26.04 13:50	5150.79	+14.84
26.04 12:50	5107.53	+12.87
26.04 11:50	5115.38	-0.42
26.04 10:50	5064.97	+28.43
26.04 09:50	4988.35	+2.22
26.04 08:50	4919.53	-3.81
26.04 07:50	4929.16	+21.81
26.04 06:50	4914.81	-8.31
26.04 05:50	4862	-0.11
26.04 04:50	4878.99	+21.87
26.04 03:50	4843.83	+5.08
26.04 02:50	4715.15	+7.17
26.04 01:50	4703.38	-2.39
26.04 00:50	4721.48	-6.41
25.04 23:50	4704.72	-4.47
25.04 22:50	4728.87	+2.36
25.04 21:50	4707.91	-7.3
25.04 20:50	4741.07	+10.38
25.04 19:50	4703.28	+5.82
25.04 18:50	4748.2	+5.61
25.04 17:50	4809.55	+10.78
25.04 16:50	4816.45	-34.41
25.04 15:50	4880.61	-6.85
25.04 14:50	4874.94	-45.49
25.04 13:50	4889.03	+11.4
25.04 12:50	4758.31	-28.06
25.04 11:50	4860.68	+1.77
25.04 10:50	4850.06	+7.05
25.04 09:50	4847.96	+9.72
25.04 08:50	4851.75	+10.62
25.04 07:50	4885.05	-17.36
25.04 06:50	4890.67	+1.26
25.04 05:50	4855.89	-18.57
25.04 04:50	4794.82	+18.15
25.04 03:50	4803.85	-2.36
25.04 02:50	4811.22	+9.04
25.04 01:50	4783.36	-47.44
25.04 00:50	4756.9	-20.54
24.04 23:50	4769.93	-48.86
24.04 22:50	4748.12	+22.69
24.04 21:50	4732.63	-2.82
24.04 20:50	4743.29	-69.39
24.04 19:50	4790.39	+32.65
24.04 18:50	4701.43	-9.7
24.04 17:50	4748.12	+37.38
24.04 16:50	4695.87	-6.06
24.04 15:50	4711.56	-8.26
24.04 14:50	4681.97	+24.35
24.04 13:50	4665.24	-11.48
24.04 12:50	4703.33	-11.76
24.04 11:50	4709.49	+7.32
24.04 10:50	4718.59	-18.3
24.04 09:50	4740.61	+9.34
24.04 08:50	4753.66	-2.72
24.04 07:50	4749.7	+5.91
24.04 06:50	4754.26	+6.85
24.04 05:50	4772.22	-11.41
24.04 04:50	4778.22	+11.11
24.04 03:50	4788.29	-4.16
24.04 02:50	4802.76	+35.67
24.04 01:50	4775.82	-19.32
24.04 00:50	4794.49	+3.24
23.04 23:50	4800.35	-31.75
23.04 22:50	4835.32	-25.75
23.04 21:50	4858.58	+11.2
23.04 20:50	4848.3	-1.52
23.04 19:50	4853.68	-11.53
23.04 18:50	4880.6	-8.38
23.04 17:50	4900.77	+0.56
23.04 16:50	4877.03	+0.79
23.04 15:50	4909.33	-23.57
23.04 14:50	4902.58	-0.91
23.04 13:50	4884.79	-1.86
23.04 12:50	4922.74	-4.19
23.04 11:50	4922.34	-3.15
23.04 10:50	4965.16	-15.95
23.04 09:50	4940.82	-2.69
23.04 08:50	4944.07	-2.99
23.04 07:50	4948.17	+2.49
23.04 06:50	4958.15	+0.23
23.04 05:50	4940.72	+3.68
23.04 04:50	4963.12	-1.92
23.04 03:50	4910.51	+19.26
23.04 02:50	4926.13	+15.91
23.04 01:50	4893.31	+11.53
23.04 00:50	4904.96	+9.19
22.04 23:50	4864.55	+12.66
22.04 22:50	4809.47	+17.65
22.04 21:50	4823.62	+9.73
22.04 20:50	4789.96	+3.24
22.04 19:50	4772.35	+22.43
22.04 18:50	4721.09	-2.44
22.04 17:50	4774.4	+3.2
22.04 16:50	4708.82	-24.09
22.04 15:50	4772.02	-12.22
22.04 14:50	4747.87	-20.12
22.04 13:50	4733.34	-15.92
22.04 12:50	4716.24	-6.8
22.04 11:50	4761.97	-1.54
22.04 10:50	4754.91	+1.99
22.04 09:50	4702.69	+4.95
22.04 08:50	4714.76	-26.6
22.04 07:50	4720.22	-3.34
22.04 06:50	4698.54	+5.78
22.04 05:50	4720.24	+6.97
22.04 04:50	4717.54	-18.56
22.04 03:50	4736.6	-0.77
22.04 02:50	4715.33	+23.48
22.04 01:50	4699.05	-15.72
22.04 00:50	4700	-0.75
21.04 23:50	4701.82	+9.52
21.04 22:50	4710.98	-8.78
21.04 21:50	4745.08	-12.69
21.04 20:50	4749.53	-32.6
21.04 19:50	4742.62	-2.43
21.04 18:50	4703.24	-7.54
21.04 17:50	4749.52	+11.51
21.04 16:50	4737.35	+10.29
21.04 15:50	4698.41	+6.32
21.04 14:50	4655.68	-11.45
21.04 13:50	4647.5	+15.47
21.04 12:50	4674.41	-16.09
21.04 11:50	4705.89	-72.38
21.04 10:50	4693.1	+15.08
21.04 09:50	4667.01	+4.04
21.04 08:50	4679.43	-37.25
21.04 07:50	4687.71	+46.07
21.04 06:50	4668.3	-19.13
21.04 05:50	4690.01	+2.78
21.04 04:50	4687.59	-27.39
21.04 03:50	4728.85	+7.41
21.04 02:50	4660.1	+6.94
21.04 01:50	4663.01	-1.77
21.04 00:50	4655.51	+4.32
20.04 23:50	4657.76

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 4448.59

макс: 5303.01

за месяц:

5058.23

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
26.04.2024	5068.47	+268.03
25.04.2024	4800.44	+60.54
24.04.2024	4739.9	-139.86
23.04.2024	4879.76	+108.36
22.04.2024	4771.4	+74.92
21.04.2024	4696.48	-79.17
20.04.2024	4775.65	-266.07
19.04.2024	5041.72	-72.87
18.04.2024	5114.59	-64.21
17.04.2024	5178.8	-79.36
16.04.2024	5258.16	+3.57
15.04.2024	5254.59	-48.42
14.04.2024	5303.01	+236.99
13.04.2024	5066.02	+374.13
12.04.2024	4691.89	+190.99
11.04.2024	4500.9	+52.31
10.04.2024	4448.59	-0.53
09.04.2024	4449.12	-78.62
08.04.2024	4527.74	-28.03
07.04.2024	4555.77	-43.08
06.04.2024	4598.85	-0.01
05.04.2024	4598.86	+30.62
04.04.2024	4568.24	-29.22
03.04.2024	4597.46	-185.84
02.04.2024	4783.3	+134.7
01.04.2024	4648.6	+114.96
31.03.2024	4533.64	-23.36
30.03.2024	4557	-13.66
29.03.2024	4570.66	-620.23
28.03.2024	5190.89	+44.43
27.03.2024	5146.46

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 4448.59

макс: 16294.6

за квартал:

5058.23

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
26.04.2024	5068.47	+268.03
25.04.2024	4800.44	+60.54
24.04.2024	4739.9	-139.86
23.04.2024	4879.76	+108.36
22.04.2024	4771.4	+74.92
21.04.2024	4696.48	-79.17
20.04.2024	4775.65	-266.07
19.04.2024	5041.72	-72.87
18.04.2024	5114.59	-64.21
17.04.2024	5178.8	-79.36
16.04.2024	5258.16	+3.57
15.04.2024	5254.59	-48.42
14.04.2024	5303.01	+236.99
13.04.2024	5066.02	+374.13
12.04.2024	4691.89	+190.99
11.04.2024	4500.9	+52.31
10.04.2024	4448.59	-0.53
09.04.2024	4449.12	-78.62
08.04.2024	4527.74	-28.03
07.04.2024	4555.77	-43.08
06.04.2024	4598.85	-0.01
05.04.2024	4598.86	+30.62
04.04.2024	4568.24	-29.22
03.04.2024	4597.46	-185.84
02.04.2024	4783.3	+134.7
01.04.2024	4648.6	+114.96
31.03.2024	4533.64	-23.36
30.03.2024	4557	-13.66
29.03.2024	4570.66	-620.23
28.03.2024	5190.89	+44.43
27.03.2024	5146.46	-106.53
26.03.2024	5252.99	-83.54
25.03.2024	5336.53	+189.72
24.03.2024	5146.81	+398.54
23.03.2024	4748.27	-151.47
22.03.2024	4899.74	-1056.55
21.03.2024	5956.29	+261.52
20.03.2024	5694.77	-661.74
19.03.2024	6356.51	-336.94
18.03.2024	6693.45	-37.27
17.03.2024	6730.72	+62.69
16.03.2024	6668.03	-151.53
15.03.2024	6819.56	-262.25
14.03.2024	7081.81	-41.7
13.03.2024	7123.51	+40.76
12.03.2024	7082.75	+46.54
11.03.2024	7036.21	-73.43
10.03.2024	7109.64	+398.5
09.03.2024	6711.14	+204.47
08.03.2024	6506.67	-1365.81
07.03.2024	7872.48	-1130.19
06.03.2024	9002.67	-1114.2
05.03.2024	10116.87	+241.75
04.03.2024	9875.12	+774.1
03.03.2024	9101.02	-356.54
02.03.2024	9457.56	-358.45
01.03.2024	9816.01	-735.59
29.02.2024	10551.6	+90.42
28.02.2024	10461.18	-3226.07
27.02.2024	13687.25	+451.66
26.02.2024	13235.59	+317.05
25.02.2024	12918.54	+425.2
24.02.2024	12493.34	+5.63
23.02.2024	12487.71	-1692.48
22.02.2024	14180.19	-741.36
21.02.2024	14921.55	-482.59
20.02.2024	15404.14	-394.53
19.02.2024	15798.67	-245.03
18.02.2024	16043.7	-107.66
17.02.2024	16151.36	+91.74
16.02.2024	16059.62	-234.98
15.02.2024	16294.6	+123.24
14.02.2024	16171.36	+138.02
13.02.2024	16033.34	-11.85
12.02.2024	16045.19	+246.88
11.02.2024	15798.31	+235.28
10.02.2024	15563.03	+38.71
09.02.2024	15524.32	+99.21
08.02.2024	15425.11	+362.95
07.02.2024	15062.16	-162.58
06.02.2024	15224.74	+120.49
05.02.2024	15104.25	+130.67
04.02.2024	14973.58	+166.06
03.02.2024	14807.52	+60.73
02.02.2024	14746.79	-23.18
01.02.2024	14769.97	+100.22
31.01.2024	14669.75	+555.98
30.01.2024	14113.77	+565.49
29.01.2024	13548.28	-334.84
28.01.2024	13883.12	-275.82
27.01.2024	14158.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот