Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к DeXe

Курс DeXe к рублю

Обновлено: 12.07.2024 14:40:01DeXe
Стоимость DeXe (DEXE) на текущий момент составляет 847.98 RUB, а общий объем торгов за 24 часа – 242 648 406 RUB. Рыночная капитализация составляет 48 422 577 306 RUB. За последние 24 часа курс DeXe относительно рубля снизился на -3.09%. Изменение за неделю составило +8.79%.

=
Калькулятор DEXE - RUB / Обратный расчет: курс рубля к DeXe
Покупать DEXE?Продавать DEXE?
33%67%

Графики

Динамика изменения курса dexe относительно рубля, за 1 DEXE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 840.74
    макс: 883.36
    за сутки:
      847.98

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    12.07 14:40847.98+2.18
    12.07 14:30845.8+0.14
    12.07 14:20845.66-1.12
    12.07 14:10846.78+1.22
    12.07 14:03845.56-0.48
    12.07 14:00846.04+0.71
    12.07 13:50845.33+1.96
    12.07 13:40843.37+2.63
    12.07 13:30840.74-0.73
    12.07 13:20841.47-6.24
    12.07 13:10847.71+4.23
    12.07 13:00843.48-4.73
    12.07 12:50848.21-3.47
    12.07 12:40851.68-2.12
    12.07 12:30853.8-0.03
    12.07 12:20853.83-2.52
    12.07 12:10856.35-0.67
    12.07 12:03857.02+0.39
    12.07 12:00856.63+1.26
    12.07 11:50855.37+0.05
    12.07 11:40855.32+0.03
    12.07 11:30855.29-1.33
    12.07 11:20856.62+1.73
    12.07 11:10854.89+1.66
    12.07 11:00853.23+1.46
    12.07 10:50851.77-0.08
    12.07 10:40851.85-1.64
    12.07 10:30853.49-2.95
    12.07 10:20856.44+1.11
    12.07 10:10855.33-1.31
    12.07 10:03856.64-1.34
    12.07 10:00857.98-0.15
    12.07 09:50858.13+2.57
    12.07 09:40855.56+0.6
    12.07 09:30854.96+1.75
    12.07 09:20853.21+1.6
    12.07 09:10851.61-2.2
    12.07 09:00853.81+2.43
    12.07 08:50851.38-2.5
    12.07 08:40853.88+3.03
    12.07 08:30850.85+0.19
    12.07 08:20850.66-0.7
    12.07 08:10851.36+1.24
    12.07 08:03850.12-0.22
    12.07 08:00850.34+1.24
    12.07 07:50849.1+1.61
    12.07 07:40847.49-2.77
    12.07 07:30850.26+0.44
    12.07 07:20849.82-2.17
    12.07 07:10851.99-1.29
    12.07 07:00853.28-0.59
    12.07 06:50853.87+1.69
    12.07 06:40852.18-0.02
    12.07 06:30852.2+0.86
    12.07 06:20851.34-3.09
    12.07 06:10854.43-3.75
    12.07 06:03858.18+0.28
    12.07 06:00857.9-1.92
    12.07 05:50859.82+2.65
    12.07 05:40857.17+2.24
    12.07 05:30854.93+0.53
    12.07 05:20854.4-0.18
    12.07 05:10854.58-2.23
    12.07 05:00856.81+2.03
    12.07 04:50854.78+5.08
    12.07 04:40849.7+0.84
    12.07 04:30848.86-6.49
    12.07 04:20855.35-0.48
    12.07 04:10855.83+0.4
    12.07 04:03855.43-1.82
    12.07 04:00857.25-1.68
    12.07 03:50858.93+2.23
    12.07 03:40856.7+0.78
    12.07 03:30855.92+0.52
    12.07 03:20855.4-0.09
    12.07 03:10855.49+5.17
    12.07 03:00850.32+2.2
    12.07 02:50848.12-0.07
    12.07 02:40848.19-0.78
    12.07 02:30848.97-1.98
    12.07 02:20850.95-0.93
    12.07 02:10851.88+1.42
    12.07 02:03850.46+0.33
    12.07 02:00850.13-3.04
    12.07 01:50853.17-0.07
    12.07 01:40853.24+2.43
    12.07 01:30850.81+0.61
    12.07 01:20850.2-0.64
    12.07 01:10850.84-3.47
    12.07 01:00854.31-2.58
    12.07 00:50856.89-0.94
    12.07 00:40857.83+1.42
    12.07 00:30856.41-6.48
    12.07 00:20862.89-1.09
    12.07 00:10863.98+1.29
    12.07 00:03862.69-1.45
    12.07 00:00864.14-1.94
    11.07 23:50866.08-0.63
    11.07 23:40866.71-0.4
    11.07 23:30867.11-0.3
    11.07 23:20867.41-1.1
    11.07 23:10868.51+1.57
    11.07 23:00866.94-0.67
    11.07 22:50867.61-0.06
    11.07 22:40867.67-1.19
    11.07 22:30868.86-4.53
    11.07 22:20873.39-0.7
    11.07 22:10874.09-1.45
    11.07 22:03875.54+1.82
    11.07 22:00873.72-0.32
    11.07 21:50874.04+2.82
    11.07 21:40871.22-0.23
    11.07 21:30871.45-1.44
    11.07 21:20872.89-1.9
    11.07 21:10874.79+3.41
    11.07 21:00871.38+3.12
    11.07 20:50868.26-3.04
    11.07 20:40871.3+0.12
    11.07 20:30871.18+0.23
    11.07 20:20870.95+1.85
    11.07 20:10869.1+0.8
    11.07 20:03868.3+1.23
    11.07 20:00867.07+4.39
    11.07 19:50862.68-1.28
    11.07 19:40863.96+0.13
    11.07 19:30863.83+0.64
    11.07 19:20863.19+2.78
    11.07 19:10860.41+0.77
    11.07 19:00859.64-9.68
    11.07 18:50869.32-1.81
    11.07 18:40871.13-4.77
    11.07 18:30875.9+1.74
    11.07 18:20874.16+0.31
    11.07 18:10873.85-4.8
    11.07 18:03878.65-1.23
    11.07 18:00879.88+4.65
    11.07 17:50875.23-1.08
    11.07 17:40876.31+0.69
    11.07 17:30875.62-3.49
    11.07 17:20879.11-4.12
    11.07 17:10883.23+0.46
    11.07 17:00882.77+2.51
    11.07 16:50880.26-1.82
    11.07 16:40882.08-1.28
    11.07 16:30883.36+2.92
    11.07 16:20880.44-1.86
    11.07 16:10882.3-0.36
    11.07 16:03882.66-0.55
    11.07 16:00883.21+2.23
    11.07 15:50880.98+0.34
    11.07 15:40880.64+3.7
    11.07 15:30876.94+0.63
    11.07 15:20876.31+1.37
    11.07 15:10874.94-0.07
    11.07 15:00875.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 762.9
    макс: 885.8
    за неделю:
    847.98  

    Таблица изменений курса dexe : показать

    ДатаКурс+/-
    12.07 14:40847.98+0.71
    12.07 13:50845.33-4.73
    12.07 12:50848.21+1.26
    12.07 11:50855.37+1.46
    12.07 10:50851.77-0.15
    12.07 09:50858.13+2.43
    12.07 08:50851.38+1.24
    12.07 07:50849.1-0.59
    12.07 06:50853.87-1.92
    12.07 05:50859.82+2.03
    12.07 04:50854.78-1.68
    12.07 03:50858.93+2.2
    12.07 02:50848.12-3.04
    12.07 01:50853.17-2.58
    12.07 00:50856.89-1.94
    11.07 23:50866.08-0.67
    11.07 22:50867.61-0.32
    11.07 21:50874.04+3.12
    11.07 20:50868.26+4.39
    11.07 19:50862.68-9.68
    11.07 18:50869.32+4.65
    11.07 17:50875.23+2.51
    11.07 16:50880.26+2.23
    11.07 15:50880.98-7.78
    11.07 14:50882.79-0.23
    11.07 13:50880.89-5.22
    11.07 12:50885.8-0.38
    11.07 11:50875.79-2.07
    11.07 10:50873.1+5.89
    11.07 09:50870.3+3.28
    11.07 08:50867.47-3.95
    11.07 07:50870.1+3.07
    11.07 06:50863.64-1.5
    11.07 05:50875.43+6.89
    11.07 04:50873.64-5.46
    11.07 03:50868.98+0.86
    11.07 02:50866.27+1.09
    11.07 01:50857.44+6.16
    11.07 00:50856.2-1.88
    10.07 23:50860.79+0.45
    10.07 22:50866.03-0.73
    10.07 21:50866.2-0.97
    10.07 20:50867.41+0.36
    10.07 19:50865.39+0.32
    10.07 18:50861.4+4.58
    10.07 17:50850.5-5.34
    10.07 16:50853.46+4.23
    10.07 15:50846.45+0.96
    10.07 14:50857.16-1.39
    10.07 13:50862.05+2.45
    10.07 12:50857.53+1.18
    10.07 11:50860.89+3.09
    10.07 10:50865.26-0.97
    10.07 09:50868.98-1.09
    10.07 08:50866.53-0.15
    10.07 07:50868.47+1.08
    10.07 06:50858.51-1.98
    10.07 05:50858.73+9.69
    10.07 04:50845.49-2.89
    10.07 03:50848.9-1.26
    10.07 02:50852.06+1.61
    10.07 01:50849.69-5.94
    10.07 00:50853.68-0.82
    09.07 23:50854.88-6.7
    09.07 22:50859.21-4.27
    09.07 21:50862.83-1.14
    09.07 20:50855.92-0.15
    09.07 19:50854.05+3.2
    09.07 18:50852.34-1.41
    09.07 17:50849.79-6.27
    09.07 16:50844.75+3.16
    09.07 15:50843.16-4.01
    09.07 14:50849.49+3.62
    09.07 13:50844.85+0.65
    09.07 12:50843.72+2.77
    09.07 11:50844.72-9.27
    09.07 10:50848.6+2.88
    09.07 09:50843.33+2.32
    09.07 08:50832.47+1.43
    09.07 07:50834.25-
    09.07 06:50832.1+8.6
    09.07 05:50824.68+5.99
    09.07 04:50813.32-1.28
    09.07 03:50813.49+1.17
    09.07 02:50810.88-7.96
    09.07 01:50818.84+2.6
    09.07 00:50816-2.86
    08.07 23:50817.09+2.47
    08.07 22:50818.03+4.42
    08.07 21:50810.76+2.36
    08.07 20:50809.7-1.24
    08.07 19:50807.97-1.16
    08.07 18:50812.72-1.65
    08.07 17:50819.91-1.49
    08.07 16:50823.61+1.55
    08.07 15:50825.62-2.39
    08.07 14:50829.31-1.84
    08.07 13:50822.59+2.61
    08.07 12:50817.14+4.13
    08.07 11:50813.33+0.78
    08.07 10:50787.82+2.29
    08.07 09:50789.97+2.08
    08.07 08:50784.36+1.27
    08.07 07:50786.59+2.83
    08.07 06:50778.74-0.7
    08.07 05:50780.45-0.1
    08.07 04:50765.59+0.52
    08.07 03:50762.9-0.74
    08.07 02:50769.2-3.07
    08.07 01:50777.19+3.89
    08.07 00:50779.32-0.18
    07.07 23:50791.4-1.15
    07.07 22:50791.3-0.38
    07.07 21:50795.09+7.43
    07.07 20:50792.68-1.64
    07.07 19:50799.78-2.87
    07.07 18:50790.99-1.33
    07.07 17:50788.89+1.74
    07.07 16:50790.28+0.5
    07.07 15:50802.54+2.38
    07.07 14:50803.53-0.51
    07.07 13:50801.88-0.37
    07.07 12:50802.66+2.2
    07.07 11:50798.06+2.36
    07.07 10:50796.94-1.3
    07.07 09:50808.1+0.25
    07.07 08:50806.28-2.91
    07.07 07:50803.97+2.69
    07.07 06:50807.35-1.76
    07.07 05:50813.37-0.1
    07.07 04:50809.41-1.2
    07.07 03:50818.6+0.31
    07.07 02:50824.58-0.46
    07.07 01:50827.53-0.62
    07.07 00:50822.95+0.47
    06.07 23:50820.7+1.12
    06.07 22:50821.68-0.41
    06.07 21:50820.83+0.52
    06.07 20:50815.9-0.72
    06.07 19:50816.74-1.55
    06.07 18:50804.48+0.44
    06.07 17:50796.41+2.03
    06.07 16:50790.97-3.54
    06.07 15:50788.16-0.17
    06.07 14:50791.79+1.48
    06.07 13:50791.24+1.81
    06.07 12:50785.16-2.61
    06.07 11:50791.79-0.95
    06.07 10:50795.79-0.63
    06.07 09:50788.65-0.43
    06.07 08:50782.18+2.17
    06.07 07:50782.26-1.16
    06.07 06:50789.41+1.66
    06.07 05:50787.03-0.95
    06.07 04:50784.18-6.02
    06.07 03:50801.46-1.84
    06.07 02:50786.58-1.93
    06.07 01:50787.28-3.09
    06.07 00:50791.27+3.56
    05.07 23:50788.19-1.06
    05.07 22:50793.61+4.49
    05.07 21:50793.63+3.23
    05.07 20:50792.7-7.7
    05.07 19:50795.92+0.57
    05.07 18:50795.92-0.03
    05.07 17:50790.14+1.14
    05.07 16:50789.82-0.79
    05.07 15:50781.88+0.09
    05.07 14:50779.5
  • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
    мин: 762.9
    макс: 1122.12
    за месяц:
      847.98
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    11.07.2024870.12+4.4
    10.07.2024865.72+19.1
    09.07.2024846.62+38.83
    08.07.2024807.79+11.33
    07.07.2024796.46-4.47
    06.07.2024800.93+23.72
    05.07.2024777.21-52.77
    04.07.2024829.98-66.59
    03.07.2024896.57-70.83
    02.07.2024967.4-33.86
    01.07.20241001.26+48.42
    30.06.2024952.84-11.75
    29.06.2024964.59-14.12
    28.06.2024978.71+8.38
    27.06.2024970.33+15.49
    26.06.2024954.84-14.22
    25.06.2024969.06+18.11
    24.06.2024950.95-37.13
    23.06.2024988.08-0.54
    22.06.2024988.62-12.39
    21.06.20241001.01+15.24
    20.06.2024985.77+51.27
    19.06.2024934.5-9.05
    18.06.2024943.55-110.47
    17.06.20241054.02-67.12
    16.06.20241121.14+13.77
    15.06.20241107.37+29.09
    14.06.20241078.28+9.46
    13.06.20241068.82-53.3
    12.06.20241122.12+14.6
    11.06.20241107.52
  • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
    мин: 762.9
    макс: 1382.34
    за квартал:
      847.98
    Таблица изменений курса dexe : показать
    ДатаКурс+/-
    11.07.2024870.12+4.4
    10.07.2024865.72+19.1
    09.07.2024846.62+38.83
    08.07.2024807.79+11.33
    07.07.2024796.46-4.47
    06.07.2024800.93+23.72
    05.07.2024777.21-52.77
    04.07.2024829.98-66.59
    03.07.2024896.57-70.83
    02.07.2024967.4-33.86
    01.07.20241001.26+48.42
    30.06.2024952.84-11.75
    29.06.2024964.59-14.12
    28.06.2024978.71+8.38
    27.06.2024970.33+15.49
    26.06.2024954.84-14.22
    25.06.2024969.06+18.11
    24.06.2024950.95-37.13
    23.06.2024988.08-0.54
    22.06.2024988.62-12.39
    21.06.20241001.01+15.24
    20.06.2024985.77+51.27
    19.06.2024934.5-9.05
    18.06.2024943.55-110.47
    17.06.20241054.02-67.12
    16.06.20241121.14+13.77
    15.06.20241107.37+29.09
    14.06.20241078.28+9.46
    13.06.20241068.82-53.3
    12.06.20241122.12+14.6
    11.06.20241107.52-42.74
    10.06.20241150.26-31.28
    09.06.20241181.54+9.48
    08.06.20241172.06-62.27
    07.06.20241234.33+10.23
    06.06.20241224.1+5.26
    05.06.20241218.84+52.18
    04.06.20241166.66-6.1
    03.06.20241172.76-9.26
    02.06.20241182.02+16.91
    01.06.20241165.11-3.93
    31.05.20241169.04+26.6
    30.05.20241142.44-0.83
    29.05.20241143.27+46.15
    28.05.20241097.12+1.79
    27.05.20241095.33+9.52
    26.05.20241085.81-6.18
    25.05.20241091.99+0.82
    24.05.20241091.17-7.92
    23.05.20241099.09+10.92
    22.05.20241088.17-16.13
    21.05.20241104.3-27.18
    20.05.20241131.48-44.75
    19.05.20241176.23-9.29
    18.05.20241185.52+4.45
    17.05.20241181.07-5.63
    16.05.20241186.7+47.27
    15.05.20241139.43+48.3
    14.05.20241091.13-48.14
    13.05.20241139.27-33.28
    12.05.20241172.55-11.51
    11.05.20241184.06-28.41
    10.05.20241212.47+4.6
    09.05.20241207.87+17.06
    08.05.20241190.81-25.36
    07.05.20241216.17-3.72
    06.05.20241219.89+10.35
    05.05.20241209.54+14.48
    04.05.20241195.06+21.32
    03.05.20241173.74+54.61
    02.05.20241119.13+32.14
    01.05.20241086.99-22.37
    30.04.20241109.36-30.63
    29.04.20241139.99-13.42
    28.04.20241153.41+9.06
    27.04.20241144.35-18.43
    26.04.20241162.78-71.89
    25.04.20241234.67-44.46
    24.04.20241279.13+8.94
    23.04.20241270.19-25.45
    22.04.20241295.64+8.07
    21.04.20241287.57+35.68
    20.04.20241251.89+72.53
    19.04.20241179.36+32.29
    18.04.20241147.07+10.8
    17.04.20241136.27+7.87
    16.04.20241128.4-28.66
    15.04.20241157.06+25.64
    14.04.20241131.42-91.73
    13.04.20241223.15-159.19
    12.04.20241382.34

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот