Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Fantom

Обновлено: 17.10.2021 23:00:01Wrapped Bitcoin

=
Калькулятор WBTC - FTM / Обратный расчет: курс Fantom к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно fantom, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26124.95
    макс: 29333.82
    за сутки:
      26451.05

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 23:0026451.05+324.26
    17.10 22:5026126.79+1.84
    17.10 22:4026124.95-692.32
    17.10 22:3026817.27+123.56
    17.10 22:2026693.71-190.41
    17.10 22:1026884.12+39.82
    17.10 22:0326844.3+71.38
    17.10 22:0026772.92-28.27
    17.10 21:5026801.19-96.55
    17.10 21:4026897.74-152.48
    17.10 21:3027050.22+171.95
    17.10 21:2026878.27+77.9
    17.10 21:1026800.37+213.91
    17.10 21:0026586.46+21.13
    17.10 20:5026565.33+82.19
    17.10 20:4026483.14+198.05
    17.10 20:3026285.09-154.39
    17.10 20:2026439.48+156.48
    17.10 20:1026283-10.33
    17.10 20:0326293.33-109.19
    17.10 20:0026402.52+100.44
    17.10 19:5026302.08+73.54
    17.10 19:4026228.54+51.82
    17.10 19:3026176.72-202.59
    17.10 19:2026379.31+188.93
    17.10 19:1026190.38-444.69
    17.10 19:0026635.07-94.86
    17.10 18:5026729.93+58.01
    17.10 18:4026671.92+14.18
    17.10 18:3026657.74+52.05
    17.10 18:2026605.69+108.09
    17.10 18:1026497.6+193.93
    17.10 18:0326303.67-123.16
    17.10 18:0026426.83-232.65
    17.10 17:5026659.48-412.29
    17.10 17:4027071.77-67.28
    17.10 17:3027139.05+146.88
    17.10 17:2026992.17+24.11
    17.10 17:1026968.06+186.5
    17.10 17:0026781.56-208.19
    17.10 16:5026989.75+136.54
    17.10 16:4026853.21-10.06
    17.10 16:3026863.27-237.11
    17.10 16:2027100.38-152.34
    17.10 16:1027252.72-148.12
    17.10 16:0327400.84+106.42
    17.10 16:0027294.42+39.61
    17.10 15:5027254.81-226.49
    17.10 15:4027481.3-192.01
    17.10 15:3027673.31-38.95
    17.10 15:2027712.26+260.57
    17.10 15:1027451.69-167.6
    17.10 15:0027619.29+117.49
    17.10 14:5027501.8-234.06
    17.10 14:4027735.86+372.75
    17.10 14:3027363.11-10.86
    17.10 14:2027373.97-22.95
    17.10 14:1027396.92+56.62
    17.10 14:0327340.3+60.28
    17.10 14:0027280.02+172.72
    17.10 13:5027107.3-55.11
    17.10 13:4027162.41-94.91
    17.10 13:3027257.32-140.22
    17.10 13:2027397.54+168.87
    17.10 13:1027228.67+196.45
    17.10 13:0027032.22-25.18
    17.10 12:5027057.4+273.82
    17.10 12:4026783.58+140.28
    17.10 12:3026643.3-86.96
    17.10 12:2026730.26+225.62
    17.10 12:1026504.64-150.98
    17.10 12:0326655.62+39.08
    17.10 12:0026616.54-383.42
    17.10 11:5026999.96-115.3
    17.10 11:4027115.26+242.17
    17.10 11:3026873.09-192.49
    17.10 11:2027065.58-229.92
    17.10 11:1027295.5+317.59
    17.10 11:0026977.91+75.21
    17.10 10:5026902.7-346.8
    17.10 10:4027249.5+14.16
    17.10 10:3027235.34+185.06
    17.10 10:2027050.28-195.73
    17.10 10:1027246.01-395.55
    17.10 10:0327641.56+87.51
    17.10 10:0027554.05-300.75
    17.10 09:5027854.8-71.55
    17.10 09:4027926.35+36.05
    17.10 09:3027890.3+348.26
    17.10 09:2027542.04-352.59
    17.10 09:1027894.63-595.98
    17.10 09:0028490.61+187.64
    17.10 08:5028302.97-66.61
    17.10 08:4028369.58-459.88
    17.10 08:3028829.46+38.18
    17.10 08:2028791.28+157.97
    17.10 08:1028633.31+120.21
    17.10 08:0328513.1-170.98
    17.10 08:0028684.08-214.97
    17.10 07:5028899.05-105.33
    17.10 07:4029004.38-123.7
    17.10 07:3029128.08-46.29
    17.10 07:2029174.37-34.01
    17.10 07:1029208.38-98.05
    17.10 07:0029306.43-27.39
    17.10 06:5029333.82+209.69
    17.10 06:4029124.13+36.08
    17.10 06:3029088.05-21.99
    17.10 06:2029110.04-90.25
    17.10 06:1029200.29+17.57
    17.10 06:0329182.72-32.02
    17.10 06:0029214.74+155.1
    17.10 05:5029059.64-53.77
    17.10 05:4029113.41-139.17
    17.10 05:3029252.58+31.86
    17.10 05:2029220.72-98.78
    17.10 05:1029319.5+473.47
    17.10 05:0028846.03-43.11
    17.10 04:5028889.14+46.61
    17.10 04:4028842.53-45.3
    17.10 04:3028887.83+169.57
    17.10 04:2028718.26+58.73
    17.10 04:1028659.53-44.4
    17.10 04:0328703.93+113.48
    17.10 04:0028590.45+84.26
    17.10 03:5028506.19-223.38
    17.10 03:4028729.57+125.24
    17.10 03:3028604.33+134.29
    17.10 03:2028470.04-31.88
    17.10 03:1028501.92+83.97
    17.10 03:0028417.95+20.58
    17.10 02:5028397.37+37.15
    17.10 02:4028360.22-100.52
    17.10 02:3028460.74-164.06
    17.10 02:2028624.8+339.28
    17.10 02:1028285.52-80.71
    17.10 02:0328366.23-150.89
    17.10 02:0028517.12-88.16
    17.10 01:5028605.28+90.82
    17.10 01:4028514.46+29.41
    17.10 01:3028485.05-282.39
    17.10 01:2028767.44+58.52
    17.10 01:1028708.92-8.49
    17.10 01:0028717.41-110.84
    17.10 00:5028828.25+63.31
    17.10 00:4028764.94+79.36
    17.10 00:3028685.58+83.65
    17.10 00:2028601.93+170.4
    17.10 00:1028431.53-5.09
    17.10 00:0328436.62-151.86
    17.10 00:0028588.48
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24539.44
    макс: 31988.95
    за неделю:
      26451.05

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    17.10 23:0026451.05+324.26
    17.10 22:5026126.79-28.27
    17.10 21:5026801.19+21.13
    17.10 20:5026565.33+100.44
    17.10 19:5026302.08-94.86
    17.10 18:5026729.93-232.65
    17.10 17:5026659.48-208.19
    17.10 16:5026989.75+39.61
    17.10 15:5027254.81+117.49
    17.10 14:5027501.8+172.72
    17.10 13:5027107.3-25.18
    17.10 12:5027057.4-383.42
    17.10 11:5026999.96+75.21
    17.10 10:5026902.7-300.75
    17.10 09:5027854.8+187.64
    17.10 08:5028302.97-214.97
    17.10 07:5028899.05-27.39
    17.10 06:5029333.82+155.1
    17.10 05:5029059.64-43.11
    17.10 04:5028889.14+84.26
    17.10 03:5028506.19+20.58
    17.10 02:5028397.37-88.16
    17.10 01:5028605.28-110.84
    17.10 00:5028828.25-341.56
    16.10 23:5028930.04-218.42
    16.10 22:5029452.14-1041.83
    16.10 21:5030457.46-29.18
    16.10 20:5030793.91+105.69
    16.10 19:5030717.28+67.66
    16.10 18:5030789.7-72.8
    16.10 17:5030906.63+39.35
    16.10 16:5030922.56+83.61
    16.10 15:5030877.96+1.35
    16.10 14:5030477.87-183.44
    16.10 13:5030715.83-35.79
    16.10 12:5031006.41-91.15
    16.10 11:5031139.12+137.71
    16.10 10:5031164.1+9.99
    16.10 09:5031359.99+89.32
    16.10 08:5031702.67+55.02
    16.10 07:5031781.69+56.9
    16.10 06:5031944.1+28.63
    16.10 05:5031530.8-180.51
    16.10 04:5031959.49+63.48
    16.10 03:5031988.95+70.53
    16.10 02:5031907.98+12.97
    16.10 01:5031454.12-202.65
    16.10 00:5031631.46-11.13
    15.10 23:5031913.79+75.68
    15.10 22:5031148.59+18.71
    15.10 21:5031404.65-23.97
    15.10 20:5031212.2-162.61
    15.10 19:5031099.38+159.06
    15.10 18:5030617.2-10.61
    15.10 17:5030516.58-58.93
    15.10 16:5030727.86-29.34
    15.10 15:5030099.63+12.67
    15.10 14:5029857.54-133.46
    15.10 13:5029609.26+110.89
    15.10 12:5030325.66+291.23
    15.10 11:5030185.1-0.73
    15.10 10:5029104.26-49.95
    15.10 09:5029184.59-86.79
    15.10 08:5029265.79-130.81
    15.10 07:5029535.84+170.97
    15.10 06:5029151.8+281.99
    15.10 05:5028595.9+52.71
    15.10 04:5028311.14+98.09
    15.10 03:5028429.37+18.45
    15.10 02:5028367.04-25.03
    15.10 01:5028443.94+114.2
    15.10 00:5028250.9-88.53
    14.10 23:5028469.47+67.04
    14.10 22:5027895.44+82.42
    14.10 21:5027896.08+38.99
    14.10 20:5027658.59-18.75
    14.10 19:5027644.21+35.3
    14.10 18:5027492.69+148.33
    14.10 17:5027048.25-56.26
    14.10 16:5027182.27+78.97
    14.10 15:5027095.92+154.79
    14.10 14:5026843.55-150.22
    14.10 13:5027272.84+36.82
    14.10 12:5027482.92+31.6
    14.10 11:5028110.76+88.06
    14.10 10:5028625.9-45.08
    14.10 09:5028717.78-50.54
    14.10 08:5028618.06-14.25
    14.10 07:5028467.69-114.48
    14.10 06:5028548.39-61.43
    14.10 05:5028466.7-330.23
    14.10 04:5028826.83+92.74
    14.10 03:5028682.33-33.12
    14.10 02:5028555.1-206.72
    14.10 01:5028625.63-39.7
    14.10 00:5028707.15-60.27
    13.10 23:5028405.43+44.68
    13.10 22:5028314.06+142.9
    13.10 21:5028358.76+211.01
    13.10 20:5028156.84-27.5
    13.10 19:5028499.78+54.07
    13.10 18:5027909.85+156.93
    13.10 17:5027707.3-5.82
    13.10 16:5027459.78-97.96
    13.10 15:5027074.29-22.88
    13.10 14:5027183.41-9.37
    13.10 13:5027172.52+63.48
    13.10 12:5027127.49+14.75
    13.10 11:5027420.65-71.33
    13.10 10:5027543.92-206.96
    13.10 09:5027950.66+561.51
    13.10 08:5027211.36+2.46
    13.10 07:5026748.08+155.94
    13.10 06:5026843.27-200.7
    13.10 05:5026625.62+74.02
    13.10 04:5026501.9-142.21
    13.10 03:5026567.16-35.61
    13.10 02:5026810.03-265.29
    13.10 01:5026892.86-20.05
    13.10 00:5026667.27+30.19
    12.10 23:5026399.19+15.26
    12.10 22:5026692.9+1.66
    12.10 21:5026479.03+47.89
    12.10 20:5026684.57-163.47
    12.10 19:5026558.47-88.79
    12.10 18:5027061.98+296.47
    12.10 17:5027265.12+81.1
    12.10 16:5027024.5-122.92
    12.10 15:5027566.24-23.07
    12.10 14:5026898.97-203.72
    12.10 13:5027175.14+170.93
    12.10 12:5026997.56+93.28
    12.10 11:5026498.44+126.49
    12.10 10:5026488.19+149.46
    12.10 09:5026165.21-113.01
    12.10 08:5026170.52+98.46
    12.10 07:5025302.56+15.49
    12.10 06:5025283.16+106.26
    12.10 05:5025266.44-91.88
    12.10 04:5025013.83-27.64
    12.10 03:5025132.69-60.74
    12.10 02:5024680.01+114.67
    12.10 01:5024539.44+245.23
    12.10 00:5024867.9-80.08
    11.10 23:5025719.39-147.6
    11.10 22:5025503.88-76.22
    11.10 21:5025280.1+174.17
    11.10 20:5025273.17-34.17
    11.10 19:5024653.96+260.79
    11.10 18:5025519.37-465.35
    11.10 17:5026620.03-234.9
    11.10 16:5027290.66-458.73
    11.10 15:5027450.96+90.51
    11.10 14:5027550.72+33.33
    11.10 13:5027235.37+98.07
    11.10 12:5026930.81+242.89
    11.10 11:5026487.38+100.22
    11.10 10:5027046.64-38.5
    11.10 09:5027419.12+79.49
    11.10 08:5027186.7-246.97
    11.10 07:5027321.03-119.3
    11.10 06:5027260.98-122.39
    11.10 05:5027169.08+67.67
    11.10 04:5027072.9-44.11
    11.10 03:5026845.93+86.1
    11.10 02:5026867.94-68.98
    11.10 01:5026462.88+10.54
    11.10 00:5026184.03+89.86
    10.10 23:5026097.83
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 24184.26
    макс: 38067.89
    за месяц:
      26451.05
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.202130514.8+221.54
    15.10.202130293.26+2317.51
    14.10.202127975.75+324.31
    13.10.202127651.44+1164.87
    12.10.202126486.57+222.12
    11.10.202126264.45+536.35
    10.10.202125728.1+639.04
    09.10.202125089.06+904.8
    08.10.202124184.26-5467.69
    07.10.202129651.95-7455.66
    06.10.202137107.61+1487.06
    05.10.202135620.55+1513.72
    04.10.202134106.83+1607.79
    03.10.202132499.04-956.7
    02.10.202133455.74-1490.47
    01.10.202134946.21-559.43
    30.09.202135505.64+1137.41
    29.09.202134368.23+980.13
    28.09.202133388.1-1295.94
    27.09.202134684.04-1102.52
    26.09.202135786.56+2772.66
    25.09.202133013.9-3602.78
    24.09.202136616.68+832.28
    23.09.202135784.4-1752.52
    22.09.202137536.92-530.97
    21.09.202138067.89+1634.98
    20.09.202136432.91+1826.98
    19.09.202134605.93-1323.91
    18.09.202135929.84-897.1
    17.09.202136826.94+1529.07
    16.09.202135297.87
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 24184.26
    макс: 185605.69
    за квартал:
      26451.05
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    16.10.202130514.8+221.54
    15.10.202130293.26+2317.51
    14.10.202127975.75+324.31
    13.10.202127651.44+1164.87
    12.10.202126486.57+222.12
    11.10.202126264.45+536.35
    10.10.202125728.1+639.04
    09.10.202125089.06+904.8
    08.10.202124184.26-5467.69
    07.10.202129651.95-7455.66
    06.10.202137107.61+1487.06
    05.10.202135620.55+1513.72
    04.10.202134106.83+1607.79
    03.10.202132499.04-956.7
    02.10.202133455.74-1490.47
    01.10.202134946.21-559.43
    30.09.202135505.64+1137.41
    29.09.202134368.23+980.13
    28.09.202133388.1-1295.94
    27.09.202134684.04-1102.52
    26.09.202135786.56+2772.66
    25.09.202133013.9-3602.78
    24.09.202136616.68+832.28
    23.09.202135784.4-1752.52
    22.09.202137536.92-530.97
    21.09.202138067.89+1634.98
    20.09.202136432.91+1826.98
    19.09.202134605.93-1323.91
    18.09.202135929.84-897.1
    17.09.202136826.94+1529.07
    16.09.202135297.87+1462.31
    15.09.202133835.56-3474.39
    14.09.202137309.95+3155.48
    13.09.202134154.47+3428.45
    12.09.202130726.02+1530.6
    11.09.202129195.42-73.95
    10.09.202129269.37+2920.9
    09.09.202126348.47-5523.95
    08.09.202131872.42-88.36
    07.09.202131960.78-6513.62
    06.09.202138474.4-5129.37
    05.09.202143603.77-3010.71
    04.09.202146614.48-9581.05
    03.09.202156195.53-1893.3
    02.09.202158088.83-482.78
    01.09.202158571.61-1850.3
    31.08.202160421.91-7820.02
    30.08.202168241.93-24535.95
    29.08.202192777.88-5306.01
    28.08.202198083.89-6231.05
    27.08.2021104314.94+1083.37
    26.08.2021103231.57+5731.81
    25.08.202197499.76+3321.84
    24.08.202194177.92+5053.64
    23.08.202189124.28+961.39
    22.08.202188162.89-4909.05
    21.08.202193071.94-1287.98
    20.08.202194359.92-2079.35
    19.08.202196439.27-12858.19
    18.08.2021109297.46+410.51
    17.08.2021108886.95-11404.53
    16.08.2021120291.48-18466.45
    15.08.2021138757.93-401.67
    14.08.2021139159.6+1833.84
    13.08.2021137325.76-6781.98
    12.08.2021144107.74-507.68
    11.08.2021144615.42-13147.31
    10.08.2021157762.73-5586.99
    09.08.2021163349.72+5261.74
    08.08.2021158087.98+4327.86
    07.08.2021153760.12+1379.18
    06.08.2021152380.94-8401.8
    05.08.2021160782.74-284.19
    04.08.2021161066.93+2529.89
    03.08.2021158537.04-1143.3
    02.08.2021159680.34-135.39
    01.08.2021159815.73-4359.55
    31.07.2021164175.28+191.19
    30.07.2021163984.09-1174.29
    29.07.2021165158.38-13260.55
    28.07.2021178418.93+4501.65
    27.07.2021173917.28+2669.81
    26.07.2021171247.47-8014.12
    25.07.2021179261.59+4412
    24.07.2021174849.59-7.85
    23.07.2021174857.44-2752.55
    22.07.2021177609.99-2263.69
    21.07.2021179873.68-5732.01
    20.07.2021185605.69+11538.72
    19.07.2021174066.97+11014.24
    18.07.2021163052.73

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот