2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к рублю

Обновлено: 05.12.2022 00:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 14.8536 RUB, а общий объем торгов за 24 часа – 5 540 850 644 RUB. Рыночная капитализация составляет 37 802 453 902 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -2.83%. Изменение за неделю составило +27.36%.

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7207
    макс: 15.2995
    за сутки:
      14.8536

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    05.12 00:3014.8536-0.0185
    05.12 00:2014.8721-0.0085
    05.12 00:1014.8806-0.0294
    05.12 00:0314.91-0.01
    05.12 00:0014.92+0.0458
    04.12 23:5014.8742+0.0248
    04.12 23:4014.8494+0.0393
    04.12 23:3014.8101-0.0317
    04.12 23:2014.8418-0.0102
    04.12 23:1014.852-0.0184
    04.12 23:0014.8704+0.0111
    04.12 22:5014.8593+0.0034
    04.12 22:4014.8559+0.0157
    04.12 22:3014.8402-0.0414
    04.12 22:2014.8816+0.0137
    04.12 22:1014.8679+0.0265
    04.12 22:0314.8414+0.0263
    04.12 22:0014.8151+0.0135
    04.12 21:5014.8016-0.0061
    04.12 21:4014.8077-0.0002
    04.12 21:3014.8079+0.0108
    04.12 21:2014.7971-0.0243
    04.12 21:1014.8214+0.0722
    04.12 21:0014.7492+0.0285
    04.12 20:5014.7207-0.0211
    04.12 20:4014.7418-0.1341
    04.12 20:3014.8759+0.0268
    04.12 20:2014.8491+0.0093
    04.12 20:1014.8398-0.0011
    04.12 20:0314.8409-0.0009
    04.12 20:0014.8418-0.0427
    04.12 19:5014.8845-0.0471
    04.12 19:4014.9316-0.0014
    04.12 19:3014.933+0.0553
    04.12 19:2014.8777-0.0317
    04.12 19:1014.9094-0.0134
    04.12 19:0014.9228+0.0177
    04.12 18:5014.9051-0.007
    04.12 18:4014.9121-0.0216
    04.12 18:3014.9337-0.0113
    04.12 18:2014.945-0.0001
    04.12 18:1014.9451-0.0109
    04.12 18:0314.956+0.0353
    04.12 18:0014.9207+0.015
    04.12 17:5014.9057+0.0096
    04.12 17:4014.8961+0.0204
    04.12 17:3014.8757-0.0432
    04.12 17:2014.9189-
    04.12 17:1014.9189+0.0647
    04.12 17:0014.8542+0.0057
    04.12 16:5014.8485-0.0138
    04.12 16:4014.8623-0.0445
    04.12 16:3014.9068-0.0082
    04.12 16:2014.915-0.0151
    04.12 16:1014.9301-0.0239
    04.12 16:0314.954+0.0274
    04.12 16:0014.9266+0.0014
    04.12 15:5014.9252-0.0155
    04.12 15:4014.9407-0.0589
    04.12 15:3014.9996-0.0264
    04.12 15:2015.026-0.005
    04.12 15:1015.031+0.0368
    04.12 15:0014.9942-0.0082
    04.12 14:5015.0024-0.0839
    04.12 14:4015.0863+0.0183
    04.12 14:3015.068-0.0498
    04.12 14:2015.1178+0.0322
    04.12 14:1015.0856+0.0387
    04.12 14:0315.0469+0.0026
    04.12 14:0015.0443-0.0233
    04.12 13:5015.0676+0.0276
    04.12 13:4015.04-0.0296
    04.12 13:3015.0696+0.033
    04.12 13:2015.0366+0.0477
    04.12 13:1014.9889-0.0517
    04.12 13:0015.0406+0.0867
    04.12 12:5014.9539-0.0016
    04.12 12:4014.9555-0.0446
    04.12 12:3015.0001+0.0924
    04.12 12:2014.9077+0.0186
    04.12 12:1014.8891+0.0079
    04.12 12:0314.8812-0.0059
    04.12 12:0014.8871+0.0176
    04.12 11:5014.8695-0.0032
    04.12 11:4014.8727+0.0211
    04.12 11:3014.8516+0.0764
    04.12 11:2014.7752-0.022
    04.12 11:1014.7972+0.0011
    04.12 11:0014.7961-0.0209
    04.12 10:5014.817-0.0037
    04.12 10:4014.8207-0.0392
    04.12 10:3014.8599+0.0194
    04.12 10:2014.8405-0.011
    04.12 10:1014.8515-0.0132
    04.12 10:0314.8647-0.0239
    04.12 10:0014.8886-0.0146
    04.12 09:5014.9032-0.0265
    04.12 09:4014.9297-0.052
    04.12 09:3014.9817+0.0023
    04.12 09:2014.9794-0.0406
    04.12 09:1015.02+0.0238
    04.12 09:0014.9962+0.0358
    04.12 08:5014.9604-0.0138
    04.12 08:4014.9742-0.0013
    04.12 08:3014.9755-0.0444
    04.12 08:2015.0199+0.0218
    04.12 08:1014.9981+0.0385
    04.12 08:0314.9596-0.0098
    04.12 08:0014.9694+0.1056
    04.12 07:5014.8638-0.0359
    04.12 07:4014.8997-0.0198
    04.12 07:3014.9195-0.0237
    04.12 07:2014.9432+0.002
    04.12 07:1014.9412+0.0076
    04.12 07:0014.9336-0.0374
    04.12 06:5014.971+0.0034
    04.12 06:4014.9676+0.0453
    04.12 06:3014.9223-0.0234
    04.12 06:2014.9457-0.005
    04.12 06:1014.9507-0.0158
    04.12 06:0314.9665+0.0013
    04.12 06:0014.9652-0.0077
    04.12 05:5014.9729-0.0025
    04.12 05:4014.9754+0.0051
    04.12 05:3014.9703+0.0138
    04.12 05:2014.9565-0.0012
    04.12 05:1014.9577-0.0542
    04.12 05:0015.0119+0.0204
    04.12 04:5014.9915-0.0866
    04.12 04:4015.0781+0.0688
    04.12 04:3015.0093+0.1117
    04.12 04:2014.8976-0.0326
    04.12 04:1014.9302-0.0062
    04.12 04:0314.9364-0.0063
    04.12 04:0014.9427-0.0135
    04.12 03:5014.9562+0.0312
    04.12 03:4014.925+0.0119
    04.12 03:3014.9131+0.0662
    04.12 03:2014.8469+0.1111
    04.12 03:1014.7358+0.0017
    04.12 03:0014.7341-0.0507
    04.12 02:5014.7848+0.0623
    04.12 02:4014.7225-0.0638
    04.12 02:3014.7863-0.0231
    04.12 02:2014.8094-0.0233
    04.12 02:1014.8327-0.0169
    04.12 02:0314.8496+0.002
    04.12 02:0014.8476+0.0349
    04.12 01:5014.8127-0.2943
    04.12 01:4015.107-0.1193
    04.12 01:3015.2263-0.0212
    04.12 01:2015.2475-0.052
    04.12 01:1015.2995+0.0139
    04.12 01:0015.2856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7964
    макс: 15.8091
    за неделю:
    14.8536  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    05.12 00:3014.8536+0.0458
    04.12 23:5014.8742+0.0111
    04.12 22:5014.8593+0.0135
    04.12 21:5014.8016+0.0285
    04.12 20:5014.7207-0.0427
    04.12 19:5014.8845+0.0177
    04.12 18:5014.9051+0.015
    04.12 17:5014.9057+0.0057
    04.12 16:5014.8485+0.0014
    04.12 15:5014.9252-0.0082
    04.12 14:5015.0024-0.0233
    04.12 13:5015.0676+0.0867
    04.12 12:5014.9539+0.0176
    04.12 11:5014.8695-0.0209
    04.12 10:5014.817-0.0146
    04.12 09:5014.9032+0.0358
    04.12 08:5014.9604+0.1056
    04.12 07:5014.8638-0.0374
    04.12 06:5014.971-0.0077
    04.12 05:5014.9729+0.0204
    04.12 04:5014.9915-0.0135
    04.12 03:5014.9562-0.0507
    04.12 02:5014.7848+0.0349
    04.12 01:5014.8127+0.0162
    04.12 00:5015.2694-0.0251
    03.12 23:5015.3536+0.0686
    03.12 22:5015.2954-0.0023
    03.12 21:5015.3199+0.0021
    03.12 20:5015.2404-0.0512
    03.12 19:5015.481+0.003
    03.12 18:5015.5157-0.0246
    03.12 17:5015.8044-0.036
    03.12 16:5015.7679+0.025
    03.12 15:5015.7469-0.022
    03.12 14:5015.4991+0.0077
    03.12 13:5015.3906+0.0637
    03.12 12:5015.3898+0.0659
    03.12 11:5015.4029+0.0181
    03.12 10:5015.3078+0.0104
    03.12 09:5015.1247-0.0208
    03.12 08:5015.1877+0.0331
    03.12 07:5015.2459+0.0414
    03.12 06:5015.0072-0.0246
    03.12 05:5015.045+0.0007
    03.12 04:5015.1413-0.0437
    03.12 03:5015.0546-0.0067
    03.12 02:5015.1816-0.0128
    03.12 01:5015.2087+0.0233
    03.12 00:5015.164-0.0259
    02.12 23:5015.1436+0.0062
    02.12 22:5014.9923+0.0025
    02.12 21:5014.9714+0.0114
    02.12 20:5014.9455+0.0117
    02.12 19:5015.0173+0.0122
    02.12 18:5015.2755-0.0365
    02.12 17:5015.2946+0.0623
    02.12 16:5015.1395-0.0602
    02.12 15:5015.2527+0.0148
    02.12 14:5015.2346+0.0346
    02.12 13:5015.1774+0.0359
    02.12 12:5015.2216+0.0059
    02.12 11:5015.336+0.0058
    02.12 10:5015.4967+0.0124
    02.12 09:5015.2299+0.0976
    02.12 08:5015.198+0.003
    02.12 07:5015.192-0.0453
    02.12 06:5015.1989-0.0171
    02.12 05:5015.3074+0.059
    02.12 04:5015.2257+0.0159
    02.12 03:5015.2989-0.0657
    02.12 02:5015.653-0.0415
    02.12 01:5015.7678+0.0127
    02.12 00:5015.567-0.0318
    01.12 23:5015.7136-0.0361
    01.12 22:5015.6951-0.0121
    01.12 21:5015.8091+0.0155
    01.12 20:5015.5261-0.0964
    01.12 19:5015.7526+0.0993
    01.12 18:5015.5202+0.0297
    01.12 17:5015.7647+0.1012
    01.12 16:5014.5664+0.0187
    01.12 15:5014.519+0.0624
    01.12 14:5014.3585-0.0044
    01.12 13:5014.4009-0.0221
    01.12 12:5014.3833+0.0231
    01.12 11:5014.4385+0.0383
    01.12 10:5014.306-0.0164
    01.12 09:5014.3555+0.1513
    01.12 08:5014.3168-0.0508
    01.12 07:5014.3501+0.0414
    01.12 06:5014.2965-0.0423
    01.12 05:5014.3266-0.0482
    01.12 04:5014.5504-0.0382
    01.12 03:5014.6806-0.3313
    01.12 02:5015.3261+0.1152
    01.12 01:5015.1344-0.0223
    01.12 00:5015.1201+0.0006
    30.11 23:5015.0822+0.0279
    30.11 22:5015.111+0.0404
    30.11 21:5014.7117+0.0702
    30.11 20:5014.5368-0.0025
    30.11 19:5014.5134+0.061
    30.11 18:5014.4774-0.0016
    30.11 17:5014.4102-0.0812
    30.11 16:5014.424-0.0727
    30.11 15:5014.6394+0.0059
    30.11 14:5014.7407-0.0549
    30.11 13:5014.6973-0.0493
    30.11 12:5014.6695+0.0397
    30.11 11:5014.7572+0.0556
    30.11 10:5014.6279-0.049
    30.11 09:5014.5943-0.0779
    30.11 08:5014.5885-0.041
    30.11 07:5014.6656-0.0255
    30.11 06:5014.0977+0.0066
    30.11 05:5013.7483+0.0004
    30.11 04:5013.7654-0.1323
    30.11 03:5013.9527-0.0655
    30.11 02:5013.3009-0.0082
    30.11 01:5013.3376+0.014
    30.11 00:5013.1208+0.0109
    29.11 23:5013.1927-0.0882
    29.11 22:5013.2688+0.07
    29.11 21:5013.2793+0.0069
    29.11 20:5013.1977+0.0735
    29.11 19:5013.2791-0.4151
    29.11 18:5013.6777+0.3912
    29.11 17:5013.1405-0.0181
    29.11 16:5012.9771-0.0444
    29.11 15:5013.0888+0.0001
    29.11 14:5013.1501-0.0538
    29.11 13:5013.139+0.002
    29.11 12:5013.1443+0.0304
    29.11 11:5013.1753+0.0549
    29.11 10:5013.0028+0.0494
    29.11 09:5013.1457-0.0315
    29.11 08:5013.2793+0.0131
    29.11 07:5013.1628+0.3065
    29.11 06:5012.4068-0.0855
    29.11 05:5012.5145-0.0209
    29.11 04:5012.4209-0.059
    29.11 03:5012.4528-0.0669
    29.11 02:5012.5631-0.0071
    29.11 01:5012.2811-0.0344
    29.11 00:5012.2997+0.025
    28.11 23:5012.4736-0.0108
    28.11 22:5012.2715-0.0246
    28.11 21:5012.2487-0.0375
    28.11 20:5012.2903+0.1767
    28.11 19:5012.2061+0.0017
    28.11 18:5012.0819-0.0993
    28.11 17:5012.4981+0.0227
    28.11 16:5011.994-0.033
    28.11 15:5011.8706-0.0001
    28.11 14:5011.9076-0.0294
    28.11 13:5011.5511+0.1176
    28.11 12:5011.4593+0.0241
    28.11 11:5011.2185-0.0166
    28.11 10:5011.1722+0.024
    28.11 09:5011.1487-0.0101
    28.11 08:5011.0554+0.0728
    28.11 07:5010.9247+0.0816
    28.11 06:5010.9261-0.0064
    28.11 05:5010.7964-0.0009
    28.11 04:5010.8855-0.0321
    28.11 03:5011.3729-0.0627
    28.11 02:5011.2831+0.0295
    28.11 01:5011.6627
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 10.3573
    макс: 18.2016
    за месяц:
    14.8536  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    03.12.202215.3101+0.0854
    02.12.202215.2247+0.2463
    01.12.202214.9784+0.3593
    30.11.202214.6191+1.1238
    29.11.202213.4953+1.6904
    28.11.202211.8049+0.3055
    27.11.202211.4994+0.0641
    26.11.202211.4353+0.3883
    25.11.202211.047-0.1309
    24.11.202211.1779+0.229
    23.11.202210.9489+0.5889
    22.11.202210.36+0.0027
    21.11.202210.3573-0.5276
    20.11.202210.8849-0.021
    19.11.202210.9059-0.0028
    18.11.202210.9087+0.0178
    17.11.202210.8909-0.3274
    16.11.202211.2183-0.0574
    15.11.202211.2757+0.5083
    14.11.202210.7674-0.2809
    13.11.202211.0483-0.3454
    12.11.202211.3937-0.5593
    11.11.202211.953-0.1035
    10.11.202212.0565-0.0273
    09.11.202212.0838-2.4132
    08.11.202214.497-1.6248
    07.11.202216.1218-1.3627
    06.11.202217.4845-0.7171
    05.11.202218.2016+1.2892
    04.11.202216.9124+1.3925
    03.11.202215.5199
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    03.12.202215.3101+0.0854
    02.12.202215.2247+0.2463
    01.12.202214.9784+0.3593
    30.11.202214.6191+1.1238
    29.11.202213.4953+1.6904
    28.11.202211.8049+0.3055
    27.11.202211.4994+0.0641
    26.11.202211.4353+0.3883
    25.11.202211.047-0.1309
    24.11.202211.1779+0.229
    23.11.202210.9489+0.5889
    22.11.202210.36+0.0027
    21.11.202210.3573-0.5276
    20.11.202210.8849-0.021
    19.11.202210.9059-0.0028
    18.11.202210.9087+0.0178
    17.11.202210.8909-0.3274
    16.11.202211.2183-0.0574
    15.11.202211.2757+0.5083
    14.11.202210.7674-0.2809
    13.11.202211.0483-0.3454
    12.11.202211.3937-0.5593
    11.11.202211.953-0.1035
    10.11.202212.0565-0.0273
    09.11.202212.0838-2.4132
    08.11.202214.497-1.6248
    07.11.202216.1218-1.3627
    06.11.202217.4845-0.7171
    05.11.202218.2016+1.2892
    04.11.202216.9124+1.3925
    03.11.202215.5199+1.6324
    02.11.202213.8875-0.6894
    01.11.202214.5769-0.0732
    31.10.202214.6501+0.3127
    30.10.202214.3374+0.356
    29.10.202213.9814+0.4575
    28.10.202213.5239-0.0815
    27.10.202213.6054+0.2535
    26.10.202213.3519+0.5751
    25.10.202212.7768+0.2022
    24.10.202212.5746+0.0006
    23.10.202212.574+0.0473
    22.10.202212.5267+0.2487
    21.10.202212.278-0.0319
    20.10.202212.3099-0.3495
    19.10.202212.6594-0.3421
    18.10.202213.0015+0.0935
    17.10.202212.908+0.1249
    16.10.202212.7831+0.1334
    15.10.202212.6497-0.2119
    14.10.202212.8616+0.0622
    13.10.202212.7994-0.4282
    12.10.202213.2276+0.0732
    11.10.202213.1544-0.4561
    10.10.202213.6105+0.0901
    09.10.202213.5204-0.0396
    08.10.202213.56-0.1009
    07.10.202213.6609-0.0092
    06.10.202213.6701+0.2096
    05.10.202213.4605+0.0376
    04.10.202213.4229+0.3779
    03.10.202213.045+0.0681
    02.10.202212.9769-0.1688
    01.10.202213.1457+0.0014
    30.09.202213.1443+0.0538
    29.09.202213.0905+0.0466
    28.09.202213.0439-0.503
    27.09.202213.5469+0.4131
    26.09.202213.1338-0.0634
    25.09.202213.1972-0.2827
    24.09.202213.4799+0.1829
    23.09.202213.297-0.1869
    22.09.202213.4839-0.2123
    21.09.202213.6962-0.1012
    20.09.202213.7974+0.1299
    19.09.202213.6675-1.0786
    18.09.202214.7461-0.2566
    17.09.202215.0027+0.3877
    16.09.202214.615-0.0191
    15.09.202214.6341-0.2932
    14.09.202214.9273-0.6315
    13.09.202215.5588-0.8999
    12.09.202216.4587-0.0983
    11.09.202216.557-0.1445
    10.09.202216.7015+0.5762
    09.09.202216.1253+0.7623
    08.09.202215.363+0.2084
    07.09.202215.1546-0.7814
    06.09.202215.936-0.1867
    05.09.202216.1227+16.1227
    04.09.20220

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот