3
3
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к рублю

Обновлено: 05.03.2024 16:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 61.2203 RUB, а общий объем торгов за 24 часа – 38 391 185 836 RUB. Рыночная капитализация составляет 171 639 301 164 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +2.48%. Изменение за неделю составило +48.37%.

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.6717
    макс: 63.4034
    за сутки:
    61.2203  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    05.03 16:5061.2203-0.6564
    05.03 16:4061.8767+0.1094
    05.03 16:3061.7673+0.4536
    05.03 16:2061.3137-0.3967
    05.03 16:1061.7104-0.2857
    05.03 16:0361.9961-0.149
    05.03 16:0062.1451+1.0624
    05.03 15:5061.0827+0.2771
    05.03 15:4060.8056+0.2785
    05.03 15:3060.5271-0.3661
    05.03 15:2060.8932-0.0848
    05.03 15:1060.978+0.4252
    05.03 15:0060.5528-0.3812
    05.03 14:5060.934-0.3237
    05.03 14:4061.2577-0.184
    05.03 14:3061.4417+0.3709
    05.03 14:2061.0708+0.596
    05.03 14:1060.4748-0.1556
    05.03 14:0360.6304+0.0167
    05.03 14:0060.6137+0.2504
    05.03 13:5060.3633-0.2229
    05.03 13:4060.5862-0.1149
    05.03 13:3060.7011+0.238
    05.03 13:2060.4631-0.4198
    05.03 13:1060.8829-0.4489
    05.03 13:0061.3318+1.2542
    05.03 12:5060.0776-0.2885
    05.03 12:4060.3661-0.5401
    05.03 12:3060.9062+0.1031
    05.03 12:2060.8031-0.0075
    05.03 12:1060.8106-0.7299
    05.03 12:0361.5405-0.0099
    05.03 12:0061.5504-0.1532
    05.03 11:5061.7036+0.331
    05.03 11:4061.3726-0.2311
    05.03 11:3061.6037-0.1159
    05.03 11:2061.7196+0.3206
    05.03 11:1061.399-0.158
    05.03 11:0061.557+0.2801
    05.03 10:5061.2769-0.252
    05.03 10:4061.5289-0.7994
    05.03 10:3062.3283-0.3948
    05.03 10:2062.7231-0.6537
    05.03 10:1063.3768-0.0266
    05.03 10:0363.4034+0.0779
    05.03 10:0063.3255+1.2847
    05.03 09:5062.0408+0.3986
    05.03 09:4061.6422-0.3613
    05.03 09:3062.0035+0.1207
    05.03 09:2061.8828+0.6097
    05.03 09:1061.2731+0.3835
    05.03 09:0060.8896-0.7058
    05.03 08:5061.5954+1.0647
    05.03 08:4060.5307+0.0189
    05.03 08:3060.5118+2.2397
    05.03 08:2058.2721+1.2764
    05.03 08:1056.9957-1.3563
    05.03 08:0358.352+0.1046
    05.03 08:0058.2474-0.2653
    05.03 07:5058.5127+0.0091
    05.03 07:4058.5036+0.2495
    05.03 07:3058.2541+0.3804
    05.03 07:2057.8737-0.3119
    05.03 07:1058.1856+0.4015
    05.03 07:0057.7841-0.4581
    05.03 06:5058.2422+0.2315
    05.03 06:4058.0107-0.0818
    05.03 06:3058.0925+0.3045
    05.03 06:2057.788+0.1822
    05.03 06:1057.6058-0.2896
    05.03 06:0357.8954-0.0849
    05.03 06:0057.9803+0.1173
    05.03 05:5057.863+0.1172
    05.03 05:4057.7458-0.19
    05.03 05:3057.9358-0.1974
    05.03 05:2058.1332-0.1044
    05.03 05:1058.2376-0.6415
    05.03 05:0058.8791-0.5697
    05.03 04:5059.4488-0.6795
    05.03 04:4060.1283-0.2603
    05.03 04:3060.3886+0.2696
    05.03 04:2060.119+0.3719
    05.03 04:1059.7471-0.3676
    05.03 04:0360.1147-0.0975
    05.03 04:0060.2122+0.4863
    05.03 03:5059.7259+0.2742
    05.03 03:4059.4517+0.469
    05.03 03:3058.9827+0.3763
    05.03 03:2058.6064+0.2964
    05.03 03:1058.31-0.6291
    05.03 03:0058.9391-0.145
    05.03 02:5059.0841-0.0272
    05.03 02:4059.1113+0.1787
    05.03 02:3058.9326+0.3276
    05.03 02:2058.605-0.442
    05.03 02:1059.047+0.0392
    05.03 02:0359.0078+0.1525
    05.03 02:0058.8553-0.5637
    05.03 01:5059.419-0.0455
    05.03 01:4059.4645+0.3662
    05.03 01:3059.0983+0.3547
    05.03 01:2058.7436-0.2405
    05.03 01:1058.9841-0.3277
    05.03 01:0059.3118+0.001
    05.03 00:5059.3108-0.643
    05.03 00:4059.9538+0.9653
    05.03 00:3058.9885+1.2765
    05.03 00:2057.712+0.1386
    05.03 00:1057.5734-0.235
    05.03 00:0357.8084+0.0068
    05.03 00:0057.8016+0.0946
    04.03 23:5057.707-0.046
    04.03 23:4057.753-0.0957
    04.03 23:3057.8487-0.09
    04.03 23:2057.9387+0.1269
    04.03 23:1057.8118+0.0281
    04.03 23:0057.7837-0.1697
    04.03 22:5057.9534+0.069
    04.03 22:4057.8844-0.1005
    04.03 22:3057.9849-0.0392
    04.03 22:2058.0241+0.5233
    04.03 22:1057.5008-0.1967
    04.03 22:0357.6975-0.1773
    04.03 22:0057.8748+0.124
    04.03 21:5057.7508+0.2617
    04.03 21:4057.4891+0.7272
    04.03 21:3056.7619+0.0902
    04.03 21:2056.6717-0.6885
    04.03 21:1057.3602+0.0346
    04.03 21:0057.3256-0.4195
    04.03 20:5057.7451-0.9882
    04.03 20:4058.7333+0.0395
    04.03 20:3058.6938+0.0021
    04.03 20:1058.6917-0.1871
    04.03 20:0358.8788+0.1522
    04.03 20:0058.7266-0.6632
    04.03 19:5059.3898+1.0728
    04.03 19:4058.317-1.1626
    04.03 19:3059.4796-0.7033
    04.03 19:2060.1829-0.3716
    04.03 19:1060.5545-0.9068
    04.03 19:0061.4613+0.0259
    04.03 18:5061.4354-0.0265
    04.03 18:4061.4619+1.0392
    04.03 18:3060.4227-0.1828
    04.03 18:2060.6055-0.1027
    04.03 18:1060.7082-0.8722
    04.03 18:0361.5804+0.721
    04.03 18:0060.8594-0.1949
    04.03 17:5061.0543+0.9356
    04.03 17:4060.1187+0.2769
    04.03 17:3059.8418+0.2108
    04.03 17:2059.631+0.1311
    04.03 17:1059.4999-0.2375
    04.03 17:0059.7374
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.3333
    макс: 67.0121
    за неделю:
    61.2203  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    05.03 16:5061.2203+1.0624
    05.03 15:5061.0827-0.3812
    05.03 14:5060.934+0.2504
    05.03 13:5060.3633+1.2542
    05.03 12:5060.0776-0.1532
    05.03 11:5061.7036+0.2801
    05.03 10:5061.2769+1.2847
    05.03 09:5062.0408-0.7058
    05.03 08:5061.5954-0.2653
    05.03 07:5058.5127-0.4581
    05.03 06:5058.2422+0.1173
    05.03 05:5057.863-0.5697
    05.03 04:5059.4488+0.4863
    05.03 03:5059.7259-0.145
    05.03 02:5059.0841-0.5637
    05.03 01:5059.419+0.001
    05.03 00:5059.3108+0.0946
    04.03 23:5057.707-0.1697
    04.03 22:5057.9534+0.124
    04.03 21:5057.7508-0.4195
    04.03 20:5057.7451-0.6632
    04.03 19:5059.3898+0.0259
    04.03 18:5061.4354-0.1949
    04.03 17:5061.0543-0.553
    04.03 16:5060.2904+0.1747
    04.03 15:5060.3443-0.2391
    04.03 14:5060.3493-0.9471
    04.03 13:5060.1519+0.1404
    04.03 12:5062.3797-0.4313
    04.03 11:5061.9704-0.5382
    04.03 10:5062.0126+0.217
    04.03 09:5062.5822-0.7997
    04.03 08:5061.922-0.1679
    04.03 07:5063.729-0.2095
    04.03 06:5065.154-0.5368
    04.03 05:5064.2452-0.9725
    04.03 04:5066.4033+0.6377
    04.03 03:5067.0121+0.8381
    04.03 02:5063.7724-0.6238
    04.03 01:5062.8532+0.0347
    04.03 00:5058.8158-0.3119
    03.03 23:5056.8142+0.9251
    03.03 22:5055.3151-0.034
    03.03 21:5053.9274+0.6058
    03.03 20:5051.4066+0.318
    03.03 19:5049.1045+0.0601
    03.03 18:5048.1355-0.2132
    03.03 17:5048.1649+0.1165
    03.03 16:5047.7641-0.0573
    03.03 15:5047.6402+0.0001
    03.03 14:5047.2543-0.1148
    03.03 13:5047.1093+0.2847
    03.03 12:5046.8644-0.2882
    03.03 11:5046.902+0.2241
    03.03 10:5046.6902+0.2406
    03.03 09:5048.537-0.0405
    03.03 08:5049.1396-0.1404
    03.03 07:5049.5513+0.1248
    03.03 06:5049.6326-0.0263
    03.03 05:5049.4587-0.1726
    03.03 04:5049.7607-0.2385
    03.03 03:5050.0476+0.4024
    03.03 02:5049.3737+0.1362
    03.03 01:5048.6011-0.0625
    03.03 00:5049.0688-0.0165
    02.03 23:5049.4303-0.0948
    02.03 22:5049.597+0.1179
    02.03 21:5048.9065-0.2543
    02.03 20:5048.3313+0.1002
    02.03 19:5048.1932-0.1901
    02.03 18:5047.9837+0.2617
    02.03 17:5048.3502+0.3636
    02.03 16:5048.8728+0.3233
    02.03 15:5048.1248+0.0568
    02.03 14:5047.6011-0.1463
    02.03 13:5047.6913+0.5562
    02.03 12:5047.9815+0.2857
    02.03 11:5047.5854+0.5964
    02.03 10:5046.9763-0.0427
    02.03 09:5047.3627-0.076
    02.03 08:5048.0334+0.3394
    02.03 07:5047.2545+0.4932
    02.03 06:5046.6905-0.1029
    02.03 05:5047.0186-0.0652
    02.03 04:5046.5742+0.3819
    02.03 03:5046.1126+0.0542
    02.03 02:5045.1274+0.1611
    02.03 01:5045.2028+0.1466
    02.03 00:5045.0413+0.1224
    01.03 23:5044.9352+0.0361
    01.03 22:5044.8036-0.0652
    01.03 21:5045.1726+0.0205
    01.03 20:5045.2277-0.0486
    01.03 19:5044.681+0.1663
    01.03 18:5044.7676+0.2958
    01.03 17:5045.3582-0.197
    01.03 16:5045.5531-0.2034
    01.03 15:5044.6978-0.1885
    01.03 14:5044.5768-0.0991
    01.03 13:5044.7367+0.1013
    01.03 12:5044.1508+0.0607
    01.03 11:5044.3292-0.036
    01.03 10:5043.6383-0.072
    01.03 09:5043.6047-0.145
    01.03 08:5043.9595+0.1823
    01.03 07:5043.8619+0.0499
    01.03 06:5043.2776+0.1591
    01.03 05:5042.587+0.0501
    01.03 04:5043.0135+0.1592
    01.03 03:5042.6049-0.2349
    01.03 02:5042.75+0.3888
    01.03 01:5041.6441+0.3845
    01.03 00:5042.6483+0.2042
    29.02 23:5044.1162+0.0718
    29.02 22:5044.0492+0.1948
    29.02 21:5043.4111+0.1041
    29.02 20:5043.2868+0.503
    29.02 19:5043.5514+0.0031
    29.02 18:5044.5205+0.0788
    29.02 17:5044.2812-0.1242
    29.02 16:5044.6522+0.3064
    29.02 15:5043.3518-0.4215
    29.02 14:5043.8929-0.19
    29.02 13:5044.0623+0.0624
    29.02 12:5044.1424-0.1188
    29.02 11:5044.2262+0.1127
    29.02 10:5043.3425+0.0372
    29.02 09:5043.5468-0.2129
    29.02 08:5043.6237+0.1033
    29.02 07:5043.2222+0.1165
    29.02 06:5043.5009-0.1159
    29.02 05:5043.8081+0.0397
    29.02 04:5044.0218-0.0037
    29.02 03:5044.2514-0.0016
    29.02 02:5043.587-0.0853
    29.02 01:5043.6917+0.2045
    29.02 00:5042.4842+0.2417
    28.02 23:5042.2144-0.1486
    28.02 22:5042.0805+0.1965
    28.02 21:5042.0348+0.3727
    28.02 20:5042.7387-0.1328
    28.02 19:5045.049+0.033
    28.02 18:5044.477+0.1903
    28.02 17:5044.658-0.0231
    28.02 16:5044.7331-0.0145
    28.02 15:5044.74-0.6116
    28.02 14:5044.4124+0.3441
    28.02 13:5044.6603+0.0113
    28.02 12:5042.7533-0.0315
    28.02 11:5042.5926+0.3567
    28.02 10:5042.206-0.241
    28.02 09:5041.6625-0.0695
    28.02 08:5040.8903+0.0292
    28.02 07:5040.9718-0.0764
    28.02 06:5040.7838-0.0784
    28.02 05:5041.2839+0.1621
    28.02 04:5041.043+0.0061
    28.02 03:5041.5154-0.0295
    28.02 02:5041.1417-0.0659
    28.02 01:5041.4719+0.1657
    28.02 00:5041.3098+0.21
    27.02 23:5040.7897+0.2068
    27.02 22:5040.7258+0.0992
    27.02 21:5040.5033-0.076
    27.02 20:5040.3333-0.1081
    27.02 19:5040.7112-0.4139
    27.02 18:5041.1912-0.0945
    27.02 17:5041.1731+0.1071
    27.02 16:5041.2627
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 32.0118
    макс: 67.0121
    за месяц:
    61.2203  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    04.03.202460.6776+9.1503
    03.03.202451.5273+3.3994
    02.03.202448.1279+3.7839
    01.03.202444.344+0.8833
    29.02.202443.4607+0.6639
    28.02.202442.7968+1.634
    27.02.202441.1628+2.0302
    26.02.202439.1326+0.0599
    25.02.202439.0727+0.7274
    24.02.202438.3453+0.5694
    23.02.202437.7759-0.459
    22.02.202438.2349+0.9818
    21.02.202437.2531-1.9347
    20.02.202439.1878-0.6528
    19.02.202439.8406+2.0972
    18.02.202437.7434+0.9868
    17.02.202436.7566-1.5924
    16.02.202438.349+0.3068
    15.02.202438.0422+0.6551
    14.02.202437.3871+1.1846
    13.02.202436.2025+0.7614
    12.02.202435.4411-0.384
    11.02.202435.8251-0.0598
    10.02.202435.8849+0.4631
    09.02.202435.4218+1.43
    08.02.202433.9918+1.3081
    07.02.202432.6837-0.0035
    06.02.202432.6872+0.4799
    05.02.202432.2073+0.1955
    04.02.202432.0118-0.6975
    03.02.202432.7093
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    04.03.202460.6776+9.1503
    03.03.202451.5273+3.3994
    02.03.202448.1279+3.7839
    01.03.202444.344+0.8833
    29.02.202443.4607+0.6639
    28.02.202442.7968+1.634
    27.02.202441.1628+2.0302
    26.02.202439.1326+0.0599
    25.02.202439.0727+0.7274
    24.02.202438.3453+0.5694
    23.02.202437.7759-0.459
    22.02.202438.2349+0.9818
    21.02.202437.2531-1.9347
    20.02.202439.1878-0.6528
    19.02.202439.8406+2.0972
    18.02.202437.7434+0.9868
    17.02.202436.7566-1.5924
    16.02.202438.349+0.3068
    15.02.202438.0422+0.6551
    14.02.202437.3871+1.1846
    13.02.202436.2025+0.7614
    12.02.202435.4411-0.384
    11.02.202435.8251-0.0598
    10.02.202435.8849+0.4631
    09.02.202435.4218+1.43
    08.02.202433.9918+1.3081
    07.02.202432.6837-0.0035
    06.02.202432.6872+0.4799
    05.02.202432.2073+0.1955
    04.02.202432.0118-0.6975
    03.02.202432.7093-0.0376
    02.02.202432.7469+1.0889
    01.02.202431.658-0.8436
    31.01.202432.5016-2.001
    30.01.202434.5026+0.2987
    29.01.202434.2039-0.104
    28.01.202434.3079+1.2611
    27.01.202433.0468+1.6522
    26.01.202431.3946+1.3788
    25.01.202430.0158+0.2369
    24.01.202429.7789+0.8387
    23.01.202428.9402-1.8634
    22.01.202430.8036-1.8879
    21.01.202432.6915+0.3952
    20.01.202432.2963+0.2692
    19.01.202432.0271-2.4289
    18.01.202434.456-1.3999
    17.01.202435.8559+0.2596
    16.01.202435.5963+1.1826
    15.01.202434.4137-0.2971
    14.01.202434.7108-0.2073
    13.01.202434.9181-3.2636
    11.01.202438.1817+3.3685
    10.01.202434.8132+0.4891
    09.01.202434.3241-0.2075
    08.01.202434.5316-1.7296
    07.01.202436.2612-0.382
    06.01.202436.6432-2.184
    05.01.202438.8272-1.2312
    04.01.202440.0584-1.8944
    03.01.202441.9528-2.8758
    02.01.202444.8286+1.1094
    01.01.202443.7192+1.3661
    31.12.202342.3531+0.6645
    30.12.202341.6886-1.8703
    29.12.202343.5589-0.7957
    28.12.202344.3546-2.7539
    27.12.202347.1085-2.3563
    26.12.202349.4648-0.4751
    25.12.202349.9399+49.9399
    24.12.20230+49.9399
    23.12.20230+49.9399
    22.12.20230+49.9399
    21.12.20230+49.9399
    20.12.20230+49.9399
    19.12.20230+49.9399
    18.12.20230+49.9399
    17.12.202337.2356-0.9359
    16.12.202338.1715-0.6669
    15.12.202338.8384+1.3577
    14.12.202337.4807+3.6875
    13.12.202333.7932+2.8412
    12.12.202330.952+1.4604
    11.12.202329.4916-2.6936
    10.12.202332.1852-0.2463
    09.12.202332.4315+3.7212
    08.12.202328.7103-2.5503
    07.12.202331.2606-0.0472
    06.12.202331.3078+1.3641
    05.12.202329.9437

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот