3
3
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к рублю

Обновлено: 29.03.2024 04:50:02Fantom
Стоимость Fantom (FTM) на текущий момент составляет 93.0321 RUB, а общий объем торгов за 24 часа – 16 341 332 412 RUB. Рыночная капитализация составляет 260 828 054 676 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +0.7%. Изменение за неделю составило -8.02%.

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.9145
    макс: 95.5061
    за сутки:
      93.0321

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    29.03 04:5093.0321+0.4428
    29.03 04:4092.5893-0.5091
    29.03 04:3093.0984-0.4364
    29.03 04:2093.5348+0.2325
    29.03 04:1093.3023-0.2195
    29.03 04:0393.5218+0.0089
    29.03 04:0093.5129+0.1255
    29.03 03:5093.3874-0.4668
    29.03 03:4093.8542-0.4533
    29.03 03:3094.3075+0.235
    29.03 03:2094.0725-0.0194
    29.03 03:1094.0919-0.5167
    29.03 03:0094.6086+0.1036
    29.03 02:5094.505-0.0569
    29.03 02:4094.5619-0.0215
    29.03 02:3094.5834+0.6916
    29.03 02:2093.8918+0.4694
    29.03 02:1093.4224+0.0063
    29.03 02:0393.4161-0.0135
    29.03 02:0093.4296+0.4452
    29.03 01:5092.9844+0.1803
    29.03 01:4092.8041+0.0724
    29.03 01:3092.7317-0.0076
    29.03 01:2092.7393-0.053
    29.03 01:1092.7923-0.4237
    29.03 01:0093.216+0.0853
    29.03 00:5093.1307-0.0939
    29.03 00:4093.2246-0.1559
    29.03 00:3093.3805+0.1151
    29.03 00:2093.2654+0.4145
    29.03 00:1092.8509+0.0359
    29.03 00:0392.815-0.006
    29.03 00:0092.821-0.2262
    28.03 23:5093.0472+0.1623
    28.03 23:4092.8849-0.0604
    28.03 23:3092.9453+0.0947
    28.03 23:2092.8506-0.2146
    28.03 23:1093.0652-0.4944
    28.03 23:0093.5596-0.1236
    28.03 22:5093.6832+0.0768
    28.03 22:4093.6064+0.4311
    28.03 22:3093.1753-0.2509
    28.03 22:2093.4262-0.0733
    28.03 22:1093.4995+1.0268
    28.03 22:0392.4727+0.1524
    28.03 22:0092.3203+0.054
    28.03 21:5092.2663-0.0027
    28.03 21:4092.269-0.048
    28.03 21:3092.317-0.1435
    28.03 21:2092.4605-0.0171
    28.03 21:1092.4776+0.0899
    28.03 21:0092.3877-0.0567
    28.03 20:5092.4444+0.021
    28.03 20:4092.4234-0.3401
    28.03 20:3092.7635+0.0038
    28.03 20:2092.7597-0.3118
    28.03 20:1093.0715-0.2983
    28.03 20:0393.3698-0.0909
    28.03 20:0093.4607-0.161
    28.03 19:5093.6217-0.1886
    28.03 19:4093.8103+0.0495
    28.03 19:3093.7608+0.031
    28.03 19:2093.7298-0.5246
    28.03 19:1094.2544-0.3537
    28.03 19:0094.6081+0.0128
    28.03 18:5094.5953-0.0451
    28.03 18:4094.6404+0.126
    28.03 18:3094.5144-0.0385
    28.03 18:2094.5529-0.6237
    28.03 18:1095.1766-0.2678
    28.03 18:0395.4444+0.0156
    28.03 18:0095.4288-0.0577
    28.03 17:5095.4865+0.284
    28.03 17:4095.2025+0.6464
    28.03 17:3094.5561+0.0834
    28.03 17:2094.4727-0.9741
    28.03 17:1095.4468+0.1746
    28.03 17:0095.2722+0.1727
    28.03 16:5095.0995-0.0881
    28.03 16:4095.1876+0.1341
    28.03 16:3095.0535+0.496
    28.03 16:2094.5575-0.7325
    28.03 16:1095.29-0.1512
    28.03 16:0395.4412+0.4009
    28.03 16:0095.0403-0.4658
    28.03 15:5095.5061+0.9751
    28.03 15:4094.531-0.2758
    28.03 15:3094.8068+0.2737
    28.03 15:2094.5331-0.0056
    28.03 15:1094.5387+0.1279
    28.03 15:0094.4108-0.2162
    28.03 14:5094.627-0.4115
    28.03 14:4095.0385-0.4224
    28.03 14:3095.4609+0.5992
    28.03 14:2094.8617+0.1677
    28.03 14:1094.694+0.1646
    28.03 14:0394.5294+0.0187
    28.03 14:0094.5107-0.158
    28.03 13:5094.6687+0.2958
    28.03 13:4094.3729+0.0732
    28.03 13:3094.2997-0.2015
    28.03 13:2094.5012-0.2631
    28.03 13:1094.7643-0.102
    28.03 13:0094.8663+0.3316
    28.03 12:5094.5347+0.2561
    28.03 12:4094.2786-0.4406
    28.03 12:3094.7192-0.5489
    28.03 12:2095.2681-0.1028
    28.03 12:1095.3709+0.3224
    28.03 12:0395.0485+0.0062
    28.03 12:0095.0423+0.5174
    28.03 11:5094.5249+0.151
    28.03 11:4094.3739-0.0085
    28.03 11:3094.3824+0.3229
    28.03 11:2094.0595-0.2545
    28.03 11:1094.314+0.1054
    28.03 11:0094.2086-0.3372
    28.03 10:5094.5458+0.1556
    28.03 10:4094.3902+0.1145
    28.03 10:3094.2757+0.0351
    28.03 10:2094.2406+0.0961
    28.03 10:1094.1445-0.2115
    28.03 10:0394.356+0.1579
    28.03 10:0094.1981-0.137
    28.03 09:5094.3351+0.287
    28.03 09:4094.0481+0.1981
    28.03 09:3093.85+0.4287
    28.03 09:2093.4213+0.2754
    28.03 09:1093.1459-0.168
    28.03 09:0093.3139-0.2537
    28.03 08:5093.5676+0.3406
    28.03 08:4093.227-0.0135
    28.03 08:3093.2405+0.3134
    28.03 08:2092.9271-0.2952
    28.03 08:1093.2223-0.0136
    28.03 08:0393.2359-0.0687
    28.03 08:0093.3046-0.0971
    28.03 07:5093.4017+0.2348
    28.03 07:4093.1669+0.0261
    28.03 07:3093.1408-0.0488
    28.03 07:2093.1896-0.0384
    28.03 07:1093.228+0.1558
    28.03 07:0093.0722+1.1032
    28.03 06:5091.969-0.2075
    28.03 06:4092.1765+0.1485
    28.03 06:3092.028-0.5485
    28.03 06:2092.5765+0.0418
    28.03 06:1092.5347+0.5634
    28.03 06:0391.9713+0.0568
    28.03 06:0091.9145-0.1132
    28.03 05:5092.0277-0.1681
    28.03 05:4092.1958-0.5994
    28.03 05:3092.7952-0.2703
    28.03 05:2093.0655+0.3165
    28.03 05:1092.749+0.3655
    28.03 05:0092.3835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 91.9145
    макс: 113.55
    за неделю:
      93.0321

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    29.03 04:5093.0321+0.1255
    29.03 03:5093.3874+0.1036
    29.03 02:5094.505+0.4452
    29.03 01:5092.9844+0.0853
    29.03 00:5093.1307-0.2262
    28.03 23:5093.0472-0.1236
    28.03 22:5093.6832+0.054
    28.03 21:5092.2663-0.0567
    28.03 20:5092.4444-0.161
    28.03 19:5093.6217+0.0128
    28.03 18:5094.5953-0.0577
    28.03 17:5095.4865+0.1727
    28.03 16:5095.0995-0.4658
    28.03 15:5095.5061-0.2162
    28.03 14:5094.627-0.158
    28.03 13:5094.6687+0.3316
    28.03 12:5094.5347+0.5174
    28.03 11:5094.5249-0.3372
    28.03 10:5094.5458-0.137
    28.03 09:5094.3351-0.2537
    28.03 08:5093.5676-0.0971
    28.03 07:5093.4017+1.1032
    28.03 06:5091.969-0.1132
    28.03 05:5092.0277-0.1271
    28.03 04:5092.5106+0.3403
    28.03 03:5092.8061+0.0524
    28.03 02:5092.4967-0.0955
    28.03 01:5093.9675-0.2664
    28.03 00:5093.9258-0.2401
    27.03 23:5093.9197+0.1563
    27.03 22:5093.5036-0.6727
    27.03 21:5093.0146-0.2543
    27.03 20:5093.792+0.2175
    27.03 19:5092.8858-1.3086
    27.03 18:5092.9424-0.0928
    27.03 17:5095.3572-0.7179
    27.03 16:5098.1681+0.4919
    27.03 15:5099.255-0.1783
    27.03 14:5099.2952+0.1832
    27.03 13:5098.9436+0.1637
    27.03 12:5099.3745-0.5878
    27.03 11:5098.9593-0.2112
    27.03 10:5098.5294-0.22
    27.03 09:50100.35-0.2112
    27.03 08:50100.02-0.21
    27.03 07:50100.91+0.25
    27.03 06:50100.64+0.5802
    27.03 05:5099.4077-0.1765
    27.03 04:5099.5496-0.1201
    27.03 03:5099.5531-0.3805
    27.03 02:5098.9619+0.3728
    27.03 01:5098.9762+0.0082
    27.03 00:5099.3509-0.1318
    26.03 23:5098.8815-0.9633
    26.03 22:50100.24-0.3
    26.03 21:50101.17+0.1455
    26.03 20:5099.6595-0.1293
    26.03 19:5098.6213+0.1678
    26.03 18:5099.7512+0.25
    26.03 17:50100.85-
    26.03 16:50100.88-0.26
    26.03 15:50102.74-0.58
    26.03 14:50103.83+0.11
    26.03 13:50106.03+0.31
    26.03 12:50105.18-0.13
    26.03 11:50105.42-1.09
    26.03 10:50106.87+0.62
    26.03 09:50106.61+0.21
    26.03 08:50106.18+0.28
    26.03 07:50105.08-0.46
    26.03 06:50104.9-0.51
    26.03 05:50105.75-0.16
    26.03 04:50105.13-0.51
    26.03 03:50105.71+0.11
    26.03 02:50104.64-0.58
    26.03 01:50107.26-0.24
    26.03 00:50107.79-0.2
    25.03 23:50108.48-0.91
    25.03 22:50109.87+0.2
    25.03 21:50107.24-0.18
    25.03 20:50110.48+0.78
    25.03 19:50112.09-0.99
    25.03 18:50109+1.57
    25.03 17:50104.48+1.0148
    25.03 16:5099.6652-0.6271
    25.03 15:50100.24-0.1763
    25.03 14:5099.5926-0.23
    25.03 13:50100.74+0.19
    25.03 12:50100.33+0.3
    25.03 11:50100.88-0.69
    25.03 10:50101.98+0.59
    25.03 09:50102.4+0.04
    25.03 08:50101.93+0.15
    25.03 07:50101.07+0.5234
    25.03 06:5099.8166+0.1267
    25.03 05:5098.757-0.4606
    25.03 04:5098.8449-0.2348
    25.03 03:5097.209+0.1357
    25.03 02:5097.8409-0.4492
    25.03 01:5098.929+0.591
    25.03 00:5097.7791-0.1317
    24.03 23:5098.3739-0.2799
    24.03 22:5097.1969-0.0578
    24.03 21:5095.632-0.3648
    24.03 20:5095.3949-0.4064
    24.03 19:5096.8417-0.0646
    24.03 18:5097.6227-0.3252
    24.03 17:5098.8837-0.5724
    24.03 16:5099.4143+0.3309
    24.03 15:5098.2427+0.2704
    24.03 14:5095.4502-0.2162
    24.03 13:5095.3152-0.0051
    24.03 12:5095.7098+0.0631
    24.03 11:5096.0824-0.5156
    24.03 10:5095.5803-0.0099
    24.03 09:5095.5378-0.3594
    24.03 08:5097.3884+0.0873
    24.03 07:5096.7386-0.1872
    24.03 06:5096.0115+0.3407
    24.03 05:5096.1757+0.2206
    24.03 04:5096.7632+0.577
    24.03 03:5095.8631-0.5617
    24.03 02:5095.9956-0.0444
    24.03 01:5098.0068-0.2861
    24.03 00:5098.5111-0.0296
    23.03 23:5097.9926+0.0548
    23.03 22:5098.2837+0.2355
    23.03 21:5098.7022-0.2659
    23.03 20:5099.3294-0.7435
    23.03 19:5099.5226+0.4052
    23.03 18:5098.4868+0.11
    23.03 17:50100.4+0.12
    23.03 16:50100.35+0.33
    23.03 15:50102.54-0.32
    23.03 14:50101.67-0.27
    23.03 13:50102.17+0.27
    23.03 12:50100.06+0.55
    23.03 11:50100-0.46
    23.03 10:50100.95-1.14
    23.03 09:50101.8-0.2089
    23.03 08:5099.8899-0.3093
    23.03 07:50100.24-0.1397
    23.03 06:5099.7597-0.2
    23.03 05:50100.24-1.16
    23.03 04:50103.94+0.15
    23.03 03:50102.45+0.46
    23.03 02:50104.03-0.67
    23.03 01:50100.79-0.55
    23.03 00:50103.41-0.1
    22.03 23:50104.12+1.24
    22.03 22:50105.69+0.18
    22.03 21:50106.24-0.14
    22.03 20:50103.74+0.51
    22.03 19:50102.54-0.9
    22.03 18:50105.84-1.3
    22.03 17:50104.88-1.25
    22.03 16:50108.66-1.06
    22.03 15:50109.16-2.92
    22.03 14:50113.55-0.15
    22.03 13:50110.82-0.77
    22.03 12:50110.4+2.64
    22.03 11:50106.82+0.74
    22.03 10:50107.64-0.3
    22.03 09:50106.03-0.21
    22.03 08:50104.28-0.81
    22.03 07:50105.42+1.43
    22.03 06:50105.2-0.81
    22.03 05:50101.14
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 41.1628
    макс: 113.55
    за месяц:
    93.0321  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    28.03.202493.9366-2.5184
    27.03.202496.455-6.245
    26.03.2024102.7-1.4
    25.03.2024104.1+7.1917
    24.03.202496.9083-2.7853
    23.03.202499.6936-5.7064
    22.03.2024105.4+6.5582
    21.03.202498.8418+6.9975
    20.03.202491.8443+5.5175
    19.03.202486.3268+6.3567
    18.03.202479.9701+1.9271
    17.03.202478.043-3.7879
    16.03.202481.8309+9.147
    15.03.202472.6839-5.6224
    14.03.202478.3063+1.052
    13.03.202477.2543+4
    12.03.202473.2543+0.5477
    11.03.202472.7066+1.7853
    10.03.202470.9213-2.6862
    09.03.202473.6075-0.1462
    08.03.202473.7537+1.7737
    07.03.202471.98+10.3768
    06.03.202461.6032+2.1735
    05.03.202459.4297-1.2479
    04.03.202460.6776+9.1503
    03.03.202451.5273+3.3994
    02.03.202448.1279+3.7839
    01.03.202444.344+0.8833
    29.02.202443.4607+0.6639
    28.02.202442.7968+1.634
    27.02.202441.1628
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 28.9402
    макс: 113.55
    за квартал:
    93.0321  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    28.03.202493.9366-2.5184
    27.03.202496.455-6.245
    26.03.2024102.7-1.4
    25.03.2024104.1+7.1917
    24.03.202496.9083-2.7853
    23.03.202499.6936-5.7064
    22.03.2024105.4+6.5582
    21.03.202498.8418+6.9975
    20.03.202491.8443+5.5175
    19.03.202486.3268+6.3567
    18.03.202479.9701+1.9271
    17.03.202478.043-3.7879
    16.03.202481.8309+9.147
    15.03.202472.6839-5.6224
    14.03.202478.3063+1.052
    13.03.202477.2543+4
    12.03.202473.2543+0.5477
    11.03.202472.7066+1.7853
    10.03.202470.9213-2.6862
    09.03.202473.6075-0.1462
    08.03.202473.7537+1.7737
    07.03.202471.98+10.3768
    06.03.202461.6032+2.1735
    05.03.202459.4297-1.2479
    04.03.202460.6776+9.1503
    03.03.202451.5273+3.3994
    02.03.202448.1279+3.7839
    01.03.202444.344+0.8833
    29.02.202443.4607+0.6639
    28.02.202442.7968+1.634
    27.02.202441.1628+2.0302
    26.02.202439.1326+0.0599
    25.02.202439.0727+0.7274
    24.02.202438.3453+0.5694
    23.02.202437.7759-0.459
    22.02.202438.2349+0.9818
    21.02.202437.2531-1.9347
    20.02.202439.1878-0.6528
    19.02.202439.8406+2.0972
    18.02.202437.7434+0.9868
    17.02.202436.7566-1.5924
    16.02.202438.349+0.3068
    15.02.202438.0422+0.6551
    14.02.202437.3871+1.1846
    13.02.202436.2025+0.7614
    12.02.202435.4411-0.384
    11.02.202435.8251-0.0598
    10.02.202435.8849+0.4631
    09.02.202435.4218+1.43
    08.02.202433.9918+1.3081
    07.02.202432.6837-0.0035
    06.02.202432.6872+0.4799
    05.02.202432.2073+0.1955
    04.02.202432.0118-0.6975
    03.02.202432.7093-0.0376
    02.02.202432.7469+1.0889
    01.02.202431.658-0.8436
    31.01.202432.5016-2.001
    30.01.202434.5026+0.2987
    29.01.202434.2039-0.104
    28.01.202434.3079+1.2611
    27.01.202433.0468+1.6522
    26.01.202431.3946+1.3788
    25.01.202430.0158+0.2369
    24.01.202429.7789+0.8387
    23.01.202428.9402-1.8634
    22.01.202430.8036-1.8879
    21.01.202432.6915+0.3952
    20.01.202432.2963+0.2692
    19.01.202432.0271-2.4289
    18.01.202434.456-1.3999
    17.01.202435.8559+0.2596
    16.01.202435.5963+1.1826
    15.01.202434.4137-0.2971
    14.01.202434.7108-0.2073
    13.01.202434.9181-3.2636
    11.01.202438.1817+3.3685
    10.01.202434.8132+0.4891
    09.01.202434.3241-0.2075
    08.01.202434.5316-1.7296
    07.01.202436.2612-0.382
    06.01.202436.6432-2.184
    05.01.202438.8272-1.2312
    04.01.202440.0584-1.8944
    03.01.202441.9528-2.8758
    02.01.202444.8286+1.1094
    01.01.202443.7192+1.3661
    31.12.202342.3531+0.6645
    30.12.202341.6886-1.8703
    29.12.202343.5589

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот