Курсы криптовалют к Fantom

Биткоин 43341.39
Эфириум 3035.73
HEX 0.45095
Cardano 2.2737
Tether 1.0008
Binance Coin 349.15
Рипл 0.94732
Solana 138.03
USD Coin 1.0004
Polkadot 29.7132
Dogecoin 0.20646
Avalanche 68.9311
Uniswap 23.6571
LUNA 35.9739
Binance USD 1.0004
ChainLink 24.8214
Algorand 1.7332
Лайткоин 152.24
Bitcoin Cash 516.77
Cosmos 41.0609

Курс Fantom к рублю

Обновлено: 26.09.2021 18:40:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 87.8913 RUB, а общий объем торгов за 24 часа – 34 370 255 429 RUB. Рыночная капитализация составляет 223 683 979 091 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -8.88%. Изменение за неделю составило -17.24%.


	=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1739

макс: 96.453

за сутки:

87.8913

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.09 18:40	87.8913	-0.2468
26.09 18:30	88.1381	+0.5778
26.09 18:20	87.5603	-0.3202
26.09 18:10	87.8805	+0.0804
26.09 18:03	87.8001	-0.0416
26.09 18:00	87.8417	+0.2376
26.09 17:50	87.6041	+0.1994
26.09 17:40	87.4047	-0.0902
26.09 17:30	87.4949	+0.867
26.09 17:20	86.6279	-0.4977
26.09 17:10	87.1256	-0.5606
26.09 17:00	87.6862	+0.478
26.09 16:50	87.2082	-0.1445
26.09 16:40	87.3527	-0.9243
26.09 16:30	88.277	-0.1695
26.09 16:20	88.4465	+0.1315
26.09 16:10	88.315	+0.0128
26.09 16:03	88.3022	-0.1402
26.09 16:00	88.4424	+0.3715
26.09 15:50	88.0709	-0.8129
26.09 15:40	88.8838	+0.1631
26.09 15:30	88.7207	+0.0771
26.09 15:20	88.6436	+0.3705
26.09 15:10	88.2731	+0.8103
26.09 15:00	87.4628	+0.0106
26.09 14:50	87.4522	-0.199
26.09 14:40	87.6512	-1.2228
26.09 14:30	88.874	+0.2906
26.09 14:20	88.5834	+0.9359
26.09 14:10	87.6475	-0.0945
26.09 14:03	87.742	-0.1584
26.09 14:00	87.9004	+0.7159
26.09 13:50	87.1845	+0.384
26.09 13:40	86.8005	-0.1422
26.09 13:30	86.9427	-0.596
26.09 13:20	87.5387	-2.1998
26.09 13:10	89.7385	+0.9729
26.09 13:00	88.7656	+0.1237
26.09 12:50	88.6419	+0.4551
26.09 12:40	88.1868	+2.1585
26.09 12:30	86.0283	+1.1376
26.09 12:20	84.8907	+1.7074
26.09 12:10	83.1833	+0.1157
26.09 12:03	83.0676	+0.5845
26.09 12:00	82.4831	+0.4753
26.09 11:50	82.0078	-0.3765
26.09 11:40	82.3843	+0.5221
26.09 11:30	81.8622	-0.0598
26.09 11:20	81.922	-1.5583
26.09 11:10	83.4803	+0.886
26.09 11:00	82.5943	+1.4204
26.09 10:50	81.1739	-0.4467
26.09 10:40	81.6206	-2.3689
26.09 10:30	83.9895	-0.5609
26.09 10:20	84.5504	-0.5168
26.09 10:10	85.0672	-0.2306
26.09 10:03	85.2978	+0.2106
26.09 10:00	85.0872	-1.5451
26.09 09:50	86.6323	+0.1272
26.09 09:40	86.5051	+0.3526
26.09 09:30	86.1525	+0.4358
26.09 09:20	85.7167	+0.0061
26.09 09:10	85.7106	-0.0514
26.09 09:00	85.762	-1.1539
26.09 08:50	86.9159	+0.7136
26.09 08:40	86.2023	-0.4573
26.09 08:30	86.6596	-0.7574
26.09 08:20	87.417	+0.1675
26.09 08:10	87.2495	+0.0729
26.09 08:03	87.1766	-0.3359
26.09 08:00	87.5125	+0.3077
26.09 07:50	87.2048	+1.3307
26.09 07:40	85.8741	-0.2393
26.09 07:30	86.1134	+0.2706
26.09 07:20	85.8428	-0.125
26.09 07:10	85.9678	-0.9638
26.09 07:00	86.9316	+0.1488
26.09 06:50	86.7828	-0.7227
26.09 06:40	87.5055	-0.0278
26.09 06:30	87.5333	+0.6703
26.09 06:20	86.863	+0.7566
26.09 06:10	86.1064	+0.5688
26.09 06:03	85.5376	-0.4282
26.09 06:00	85.9658	-0.7435
26.09 05:50	86.7093	+0.7491
26.09 05:40	85.9602	+0.7551
26.09 05:30	85.2051	+0.194
26.09 05:20	85.0111	+0.0265
26.09 05:10	84.9846	-0.422
26.09 05:00	85.4066	-0.4542
26.09 04:50	85.8608	+0.0369
26.09 04:40	85.8239	-1.9151
26.09 04:30	87.739	+0.2168
26.09 04:20	87.5222	+0.212
26.09 04:10	87.3102	+0.1569
26.09 04:03	87.1533	+0.2235
26.09 04:00	86.9298	-1.6303
26.09 03:50	88.5601	-0.8477
26.09 03:40	89.4078	+1.6364
26.09 03:30	87.7714	-0.9007
26.09 03:20	88.6721	-1.2335
26.09 03:10	89.9056	-0.226
26.09 03:00	90.1316	-0.64
26.09 02:50	90.7716	+0.3285
26.09 02:40	90.4431	+0.0112
26.09 02:30	90.4319	+0.5681
26.09 02:20	89.8638	-0.2097
26.09 02:10	90.0735	-1.0776
26.09 02:03	91.1511	+0.6535
26.09 02:00	90.4976	-0.1315
26.09 01:50	90.6291	+0.0445
26.09 01:40	90.5846	-0.7573
26.09 01:30	91.3419	+0.8783
26.09 01:20	90.4636	+0.1566
26.09 01:10	90.307	-0.0798
26.09 01:00	90.3868	+0.9124
26.09 00:50	89.4744	+0.7722
26.09 00:40	88.7022	+0.0017
26.09 00:30	88.7005	+0.05
26.09 00:20	88.6505	-1.7634
26.09 00:10	90.4139	-0.1827
26.09 00:03	90.5966	-0.0304
26.09 00:00	90.627	-0.5172
25.09 23:50	91.1442	-0.7948
25.09 23:40	91.939	+1.6533
25.09 23:30	90.2857	-0.3585
25.09 23:20	90.6442	-0.2508
25.09 23:10	90.895	-0.4315
25.09 23:00	91.3265	+0.0971
25.09 22:50	91.2294	-0.8697
25.09 22:40	92.0991	-0.0373
25.09 22:30	92.1364	+0.766
25.09 22:20	91.3704	+0.2041
25.09 22:10	91.1663	+0.3217
25.09 22:03	90.8446	-0.3401
25.09 22:00	91.1847	+0.4612
25.09 21:50	90.7235	-0.7715
25.09 21:40	91.495	-0.444
25.09 21:30	91.939	-0.4357
25.09 21:20	92.3747	+0.2938
25.09 21:10	92.0809	-0.226
25.09 21:00	92.3069	+0.3114
25.09 20:50	91.9955	-0.7081
25.09 20:40	92.7036	-0.2957
25.09 20:30	92.9993	+0.3309
25.09 20:20	92.6684	-0.2644
25.09 20:10	92.9328	-0.8137
25.09 20:03	93.7465	+0.0548
25.09 20:00	93.6917	+0.1894
25.09 19:50	93.5023	-0.8051
25.09 19:40	94.3074	-0.0827
25.09 19:30	94.3901	+0.424
25.09 19:20	93.9661	-0.6651
25.09 19:10	94.6312	-1.8218
25.09 19:00	96.453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.1373

макс: 106.88

за неделю:

87.8913

Таблица изменений курса fantom : показать

Дата	Курс	+/-
26.09 18:40	87.8913	+0.2376
26.09 17:50	87.6041	+0.478
26.09 16:50	87.2082	+0.3715
26.09 15:50	88.0709	+0.0106
26.09 14:50	87.4522	+0.7159
26.09 13:50	87.1845	+0.1237
26.09 12:50	88.6419	+0.4753
26.09 11:50	82.0078	+1.4204
26.09 10:50	81.1739	-1.5451
26.09 09:50	86.6323	-1.1539
26.09 08:50	86.9159	+0.3077
26.09 07:50	87.2048	+0.1488
26.09 06:50	86.7828	-0.7435
26.09 05:50	86.7093	-0.4542
26.09 04:50	85.8608	-1.6303
26.09 03:50	88.5601	-0.64
26.09 02:50	90.7716	-0.1315
26.09 01:50	90.6291	+0.9124
26.09 00:50	89.4744	-0.5172
25.09 23:50	91.1442	+0.0971
25.09 22:50	91.2294	+0.4612
25.09 21:50	90.7235	+0.3114
25.09 20:50	91.9955	+0.1894
25.09 19:50	93.5023	-0.3572
25.09 18:50	96.8102	+0.7376
25.09 17:50	94.2332	+0.1303
25.09 16:50	96.248	-0.0979
25.09 15:50	96.3768	-0.229
25.09 14:50	97.8291	-0.2297
25.09 13:50	97.3431	-0.9782
25.09 12:50	98.3961	+3.2246
25.09 11:50	92.34	-0.4683
25.09 10:50	94.2931	-0.2173
25.09 09:50	97.2857	-0.769
25.09 08:50	98.2683	-0.2128
25.09 07:50	96.6551	+0.476
25.09 06:50	93.5856	-0.6551
25.09 05:50	92.9401	+0.7048
25.09 04:50	89.6647	+1.1592
25.09 03:50	87.6239	+0.2226
25.09 02:50	86.9725	+0.4507
25.09 01:50	87.7506	-0.4251
25.09 00:50	88.44	+0.2983
24.09 23:50	88.5085	+0.1956
24.09 22:50	84.5704	+0.153
24.09 21:50	84.4699	-0.3675
24.09 20:50	83.7168	+0.6089
24.09 19:50	84.9477	-0.1415
24.09 18:50	85.0698	-0.5324
24.09 17:50	83.8427	+1.1219
24.09 16:50	80.7443	-0.8702
24.09 15:50	80.0444	+0.3481
24.09 14:50	81.5662	+0.1632
24.09 13:50	79.5843	-3.1703
24.09 12:50	81.6216	-0.8822
24.09 11:50	89.3948	-0.0016
24.09 10:50	89.8391	-0.0094
24.09 09:50	87.4652	-0.0841
24.09 08:50	87.6074	-0.0374
24.09 07:50	87.7012	-0.7572
24.09 06:50	88.1123	-0.2576
24.09 05:50	87.8368	-0.8659
24.09 04:50	89.3245	-0.2779
24.09 03:50	90.4205	+0.9271
24.09 02:50	91.0849	+0.7837
24.09 01:50	90.468	+0.4348
24.09 00:50	90.6833	-0.3762
23.09 23:50	90.7659	+0.3167
23.09 22:50	92.7525	+0.0653
23.09 21:50	90.5266	+0.38
23.09 20:50	91.0281	+0.4347
23.09 19:50	88.7716	-0.8038
23.09 18:50	88.3663	+0.6242
23.09 17:50	90.5735	+0.1936
23.09 16:50	88.5661	-0.5975
23.09 15:50	86.8722	+0.1197
23.09 14:50	85.2274	+0.0021
23.09 13:50	86.3286	+0.4964
23.09 12:50	88.1816	+0.1701
23.09 11:50	88.1194	-0.3228
23.09 10:50	90.7748	+0.2038
23.09 09:50	91.2026	+0.4577
23.09 08:50	92.5165	-0.6287
23.09 07:50	91.2949	+0.1107
23.09 06:50	91.0782	+0.239
23.09 05:50	91.5223	+0.2814
23.09 04:50	90.9959	-0.3922
23.09 03:50	89.989	+1.2989
23.09 02:50	89.9391	+0.6255
23.09 01:50	90.9048	-1.6174
23.09 00:50	90.9994	-0.4287
22.09 23:50	89.6921	-0.1148
22.09 22:50	88.9031	-0.4009
22.09 21:50	88.6862	-0.7833
22.09 20:50	88.2624	+0.3981
22.09 19:50	90.03	+0.1257
22.09 18:50	86.9573	-0.0032
22.09 17:50	84.5953	+0.2718
22.09 16:50	83.3545	+0.2564
22.09 15:50	83.0432	+0.0205
22.09 14:50	78.0869	+0.2522
22.09 13:50	78.102	+0.1255
22.09 12:50	79.7688	-0.714
22.09 11:50	80.2882	+0.6472
22.09 10:50	80.3172	+1.4585
22.09 09:50	76.5832	+0.5844
22.09 08:50	74.569	-0.2129
22.09 07:50	73.8621	-0.5072
22.09 06:50	75.2909	-0.3019
22.09 05:50	75.9216	-0.4566
22.09 04:50	77.3389	+1.1953
22.09 03:50	71.575	+0.1706
22.09 02:50	71.1373	-1.7926
22.09 01:50	72.8903	-0.1297
22.09 00:50	74.9205	-0.024
21.09 23:50	72.751	-0.1766
21.09 22:50	77.5865	-0.2568
21.09 21:50	79.3146	-0.3755
21.09 20:50	79.2	-0.6717
21.09 19:50	82.6509	+0.204
21.09 18:50	83.7431	-1.2948
21.09 17:50	83.6518	+0.005
21.09 16:50	85.2223	-0.4181
21.09 15:50	86.138	-1.1033
21.09 14:50	87.1718	+0.6902
21.09 13:50	86.7676	-0.8842
21.09 12:50	86.7119	-1.0997
21.09 11:50	89.4151	+1.4332
21.09 10:50	85.3349	+0.1658
21.09 09:50	84.1893	+0.5972
21.09 08:50	81.2526	+0.2301
21.09 07:50	81.9424	-0.5302
21.09 06:50	84.5904	-0.2559
21.09 05:50	86.0221	+1.1759
21.09 04:50	84.0864	-0.9546
21.09 03:50	81.303	+0.0822
21.09 02:50	83.6022	-0.4975
21.09 01:50	85.3497	-0.6794
21.09 00:50	85.0958	+0.7364
20.09 23:50	82.589	+0.7615
20.09 22:50	84.4238	-1.1227
20.09 21:50	84.2697	+0.3265
20.09 20:50	87.5751	-0.5806
20.09 19:50	87.8643	-0.3668
20.09 18:50	87.3426	-0.3886
20.09 17:50	87.7167	+0.7097
20.09 16:50	88.554	+2.0226
20.09 15:50	83.5092	+1.6566
20.09 14:50	83.9083	-0.6891
20.09 13:50	90.1368	-0.3924
20.09 12:50	89.5148	+0.2583
20.09 11:50	91.4758	+0.0758
20.09 10:50	90.0902	+0.1127
20.09 09:50	92.9578	+0.4651
20.09 08:50	94.8991	+0.8558
20.09 07:50	95.5782	+0.3367
20.09 06:50	95.4613	+0.2942
20.09 05:50	98.3148	+1
20.09 04:50	103.03	+0.85
20.09 03:50	104.11	+0.88
20.09 02:50	105.19	+0.65
20.09 01:50	102.12	+0.13
20.09 00:50	106.88	+0.72
19.09 23:50	105.62	-0.88
19.09 22:50	104.93	-0.12
19.09 21:50	105.76	+0.19
19.09 20:50	103.89	-0.71
19.09 19:50	106.2

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 33.7281

макс: 128.65

за месяц:

87.8913

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.09.2021	93.8582	+8.0609
24.09.2021	85.7973	-3.9953
23.09.2021	89.7926	+7.1553
22.09.2021	82.6373	+1.0364
21.09.2021	81.6009	-8.0492
20.09.2021	89.6501	-10.7799
19.09.2021	100.43	+2.5316
18.09.2021	97.8984	+3.8588
17.09.2021	94.0396	-4.4794
16.09.2021	98.519	-3.581
15.09.2021	102.1	+11.953
14.09.2021	90.147	-5.2275
13.09.2021	95.3745	-13.5055
12.09.2021	108.88	-4.95
11.09.2021	113.83	-0.64
10.09.2021	114.47	-14.18
09.09.2021	128.65	+21.9
08.09.2021	106.75	-7.29
07.09.2021	114.04	+15.7409
06.09.2021	98.2991	+14.0408
05.09.2021	84.2583	+6.0491
04.09.2021	78.2092	+13.5949
03.09.2021	64.6143	+2.4438
02.09.2021	62.1705	+2.6207
01.09.2021	59.5498	+2.2237
31.08.2021	57.3261	+5.5675
30.08.2021	51.7586	+13.1753
29.08.2021	38.5833	+1.9328
28.08.2021	36.6505	+2.9224
27.08.2021	33.7281	-0.2848
26.08.2021	34.0129

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.09.2021	93.8582	+8.0609
24.09.2021	85.7973	-3.9953
23.09.2021	89.7926	+7.1553
22.09.2021	82.6373	+1.0364
21.09.2021	81.6009	-8.0492
20.09.2021	89.6501	-10.7799
19.09.2021	100.43	+2.5316
18.09.2021	97.8984	+3.8588
17.09.2021	94.0396	-4.4794
16.09.2021	98.519	-3.581
15.09.2021	102.1	+11.953
14.09.2021	90.147	-5.2275
13.09.2021	95.3745	-13.5055
12.09.2021	108.88	-4.95
11.09.2021	113.83	-0.64
10.09.2021	114.47	-14.18
09.09.2021	128.65	+21.9
08.09.2021	106.75	-7.29
07.09.2021	114.04	+15.7409
06.09.2021	98.2991	+14.0408
05.09.2021	84.2583	+6.0491
04.09.2021	78.2092	+13.5949
03.09.2021	64.6143	+2.4438
02.09.2021	62.1705	+2.6207
01.09.2021	59.5498	+2.2237
31.08.2021	57.3261	+5.5675
30.08.2021	51.7586	+13.1753
29.08.2021	38.5833	+1.9328
28.08.2021	36.6505	+2.9224
27.08.2021	33.7281	-0.2848
26.08.2021	34.0129	-2.6639
25.08.2021	36.6768	-1.5897
24.08.2021	38.2665	-3.2693
23.08.2021	41.5358	+0.2961
22.08.2021	41.2397	+2.0952
21.08.2021	39.1445	+1.4321
20.08.2021	37.7124	+2.8781
19.08.2021	34.8343	+4.3918
18.08.2021	30.4425	-0.5724
17.08.2021	31.0149	+2.4567
16.08.2021	28.5582	+4.0453
15.08.2021	24.5129	-0.2594
14.08.2021	24.7723	+0.1019
13.08.2021	24.6704	+1.7524
12.08.2021	22.918	-0.6035
11.08.2021	23.5215	+2.1172
10.08.2021	21.4043	+1.1398
09.08.2021	20.2645	-0.3143
08.08.2021	20.5788	-0.2458
07.08.2021	20.8246	+0.8511
06.08.2021	19.9735	+2.0182
05.08.2021	17.9553	+0.3396
04.08.2021	17.6157	-0.1053
03.08.2021	17.721	-0.3329
02.08.2021	18.0539	-0.8921
01.08.2021	18.946	+0.4213
31.07.2021	18.5247	+0.8253
30.07.2021	17.6994	+0.0317
29.07.2021	17.6677	+1.207
28.07.2021	16.4607	+0.4734
27.07.2021	15.9873	-0.5088
26.07.2021	16.4961	+2.3383
25.07.2021	14.1578	-0.141
24.07.2021	14.2988	+0.571
23.07.2021	13.7278	+0.3609
22.07.2021	13.3669	+0.509
21.07.2021	12.8579	+0.884
20.07.2021	11.9739	-1.3659
19.07.2021	13.3398	-1.0996
18.07.2021	14.4394	+0.143
17.07.2021	14.2964	-0.8023
16.07.2021	15.0987	-0.5869
15.07.2021	15.6856	-0.3543
14.07.2021	16.0399	-0.5319
13.07.2021	16.5718	-0.5184
12.07.2021	17.0902	+0.0088
11.07.2021	17.0814	+0.0381
10.07.2021	17.0433	-0.2795
09.07.2021	17.3228	-0.0355
08.07.2021	17.3583	-2.2773
07.07.2021	19.6356	+2.708
06.07.2021	16.9276	+0.9448
05.07.2021	15.9828	-1.541
04.07.2021	17.5238	+0.9805
03.07.2021	16.5433	+0.8712
02.07.2021	15.6721	-0.9063
01.07.2021	16.5784	+0.2163
30.06.2021	16.3621	-0.9149
29.06.2021	17.277	+1.1513
28.06.2021	16.1257	+16.1257
27.06.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот