3
3
Курс криптовалют к популярным фиатным валютам

Курс Fantom к рублю

Обновлено: 23.06.2024 04:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 52.1093 RUB, а общий объем торгов за 24 часа – 8 816 572 443 RUB. Рыночная капитализация составляет 146 095 447 880 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +3.72%. Изменение за неделю составило -5.77%.

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.8295
    макс: 52.5349
    за сутки:
    52.1093  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    23.06 04:1052.1093+0.2717
    23.06 04:0351.8376-0.0515
    23.06 04:0051.8891-0.1311
    23.06 03:5052.0202-0.0934
    23.06 03:4052.1136+0.5178
    23.06 03:3051.5958+0.4052
    23.06 03:2051.1906+0.075
    23.06 03:1051.1156-0.0755
    23.06 03:0051.1911+0.073
    23.06 02:5051.1181-0.0726
    23.06 02:4051.1907-0.0634
    23.06 02:3051.2541-0.056
    23.06 02:2051.3101-0.1167
    23.06 02:1051.4268+0.1559
    23.06 02:0351.2709+0.0053
    23.06 02:0051.2656-0.0703
    23.06 01:5051.3359+0.048
    23.06 01:4051.2879+0.0641
    23.06 01:3051.2238-0.0662
    23.06 01:2051.29-0.2109
    23.06 01:1051.5009-0.0607
    23.06 01:0051.5616+0.1231
    23.06 00:5051.4385-0.0591
    23.06 00:4051.4976-0.0611
    23.06 00:3051.5587-0.1603
    23.06 00:2051.719+0.1113
    23.06 00:1051.6077+0.0263
    23.06 00:0351.5814+0.0274
    23.06 00:0051.554+0.061
    22.06 23:5051.493-0.1704
    22.06 23:4051.6634+0.0274
    22.06 23:3051.636+0.2123
    22.06 23:2051.4237-0.2218
    22.06 23:1051.6455+0.0451
    22.06 23:0051.6004-0.0198
    22.06 22:5051.6202+0.1409
    22.06 22:4051.4793-0.0087
    22.06 22:3051.488-0.028
    22.06 22:2051.516+0.0241
    22.06 22:1051.4919-0.0115
    22.06 22:0351.5034+0.0035
    22.06 22:0051.4999+0.003
    22.06 21:5051.4969-0.0375
    22.06 21:4051.5344+0.1157
    22.06 21:3051.4187-0.1129
    22.06 21:2051.5316-0.0957
    22.06 21:1051.6273-0.1196
    22.06 21:0051.7469-0.0106
    22.06 20:5051.7575-0.0847
    22.06 20:4051.8422+0.174
    22.06 20:3051.6682+0.0494
    22.06 20:2051.6188-0.3189
    22.06 20:1051.9377+0.3182
    22.06 20:0351.6195-0.0677
    22.06 20:0051.6872-0.0509
    22.06 19:5051.7381+0.0114
    22.06 19:4051.7267-0.0514
    22.06 19:3051.7781-0.1989
    22.06 19:2051.977-0.2127
    22.06 19:1052.1897+0.128
    22.06 19:0052.0617+0.3816
    22.06 18:5051.6801-0.1604
    22.06 18:4051.8405+0.0827
    22.06 18:3051.7578-0.1781
    22.06 18:2051.9359+0.0578
    22.06 18:1051.8781-0.5525
    22.06 18:0352.4306-0.1043
    22.06 18:0052.5349+0.0951
    22.06 17:5052.4398-0.0295
    22.06 17:4052.4693+0.1011
    22.06 17:3052.3682+0.2896
    22.06 17:2052.0786+0.2075
    22.06 17:1051.8711+0.1432
    22.06 17:0051.7279-0.0832
    22.06 16:5051.8111+0.1752
    22.06 16:4051.6359+0.0078
    22.06 16:3051.6281+0.0101
    22.06 16:2051.618+0.117
    22.06 16:1051.501-0.1814
    22.06 16:0351.6824+0.0993
    22.06 16:0051.5831+0.1134
    22.06 15:5051.4697+0.1956
    22.06 15:4051.2741-0.201
    22.06 15:3051.4751+0.3793
    22.06 15:2051.0958+0.0639
    22.06 15:1051.0319-0.0337
    22.06 15:0051.0656+0.0515
    22.06 14:5051.0141+0.1772
    22.06 14:4050.8369-0.0307
    22.06 14:3050.8676-0.1478
    22.06 14:2051.0154-0.0902
    22.06 14:1051.1056+0.0517
    22.06 14:0351.0539+0.1144
    22.06 14:0050.9395+0.0003
    22.06 13:5050.9392+0.2214
    22.06 13:4050.7178+0.0724
    22.06 13:3050.6454+0.2892
    22.06 13:2050.3562+0.132
    22.06 13:1050.2242-0.1839
    22.06 13:0050.4081+0.1328
    22.06 12:5050.2753-0.1885
    22.06 12:4050.4638-0.0708
    22.06 12:3050.5346+0.0412
    22.06 12:2050.4934-0.0109
    22.06 12:1050.5043-0.1016
    22.06 12:0350.6059+0.0067
    22.06 12:0050.5992+0.1528
    22.06 11:5050.4464+0.1727
    22.06 11:4050.2737+0.1831
    22.06 11:3050.0906-0.0414
    22.06 11:2050.132-0.2819
    22.06 11:1050.4139-0.1522
    22.06 11:0050.5661-0.1061
    22.06 10:5050.6722-0.134
    22.06 10:4050.8062+0.127
    22.06 10:3050.6792-0.141
    22.06 10:2050.8202-0.1215
    22.06 10:1050.9417+0.0601
    22.06 10:0350.8816-0.0043
    22.06 10:0050.8859+0.0284
    22.06 09:5050.8575+0.1447
    22.06 09:4050.7128+0.2043
    22.06 09:3050.5085+0.214
    22.06 09:2050.2945+0.1138
    22.06 09:1050.1807+0.0011
    22.06 09:0050.1796+0.1355
    22.06 08:5050.0441-0.0136
    22.06 08:4050.0577+0.1898
    22.06 08:3049.8679+0.0384
    22.06 08:2049.8295-0.2446
    22.06 08:1050.0741-0.2003
    22.06 08:0350.2744-0.004
    22.06 08:0050.2784-0.0394
    22.06 07:5050.3178-0.1441
    22.06 07:4050.4619+0.0487
    22.06 07:3050.4132+0.0351
    22.06 07:2050.3781-0.1134
    22.06 07:1050.4915+0.1242
    22.06 07:0050.3673+0.1816
    22.06 06:5050.1857+0.111
    22.06 06:4050.0747-0.1117
    22.06 06:3050.1864-0.3317
    22.06 06:2050.5181+0.1943
    22.06 06:1050.3238-0.0875
    22.06 06:0350.4113+0.0017
    22.06 06:0050.4096-0.1501
    22.06 05:5050.5597+0.0521
    22.06 05:4050.5076-0.0741
    22.06 05:3050.5817+0.135
    22.06 05:2050.4467+0.2896
    22.06 05:1050.1571-0.0831
    22.06 05:0050.2402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.7942
    макс: 57.6747
    за неделю:
    52.1093  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    23.06 04:1052.1093-0.1311
    23.06 03:5052.0202+0.073
    23.06 02:5051.1181-0.0703
    23.06 01:5051.3359+0.1231
    23.06 00:5051.4385+0.061
    22.06 23:5051.493-0.0198
    22.06 22:5051.6202+0.003
    22.06 21:5051.4969-0.0106
    22.06 20:5051.7575-0.0509
    22.06 19:5051.7381+0.3816
    22.06 18:5051.6801+0.0951
    22.06 17:5052.4398-0.0832
    22.06 16:5051.8111+0.1134
    22.06 15:5051.4697+0.0515
    22.06 14:5051.0141+0.0003
    22.06 13:5050.9392+0.1328
    22.06 12:5050.2753+0.1528
    22.06 11:5050.4464-0.1061
    22.06 10:5050.6722+0.0284
    22.06 09:5050.8575+0.1355
    22.06 08:5050.0441-0.0394
    22.06 07:5050.3178+0.1816
    22.06 06:5050.1857-0.1501
    22.06 05:5050.5597+0.1371
    22.06 04:5050.1031-0.0668
    22.06 03:5049.9006+0.0275
    22.06 02:5051.0061+0.0178
    22.06 01:5050.6304-0.0184
    22.06 00:5050.7765-0.0178
    21.06 23:5050.7842-0.0496
    21.06 22:5050.9315+0.4304
    21.06 21:5050.4618+0.3494
    21.06 20:5050.0618-0.0611
    21.06 19:5050.9297+0.3619
    21.06 18:5050.7328-0.1578
    21.06 17:5051.9664-0.273
    21.06 16:5050.4533+0.2995
    21.06 15:5051.0331+0.2885
    21.06 14:5051.1197-0.8436
    21.06 13:5052.318+0.0058
    21.06 12:5052.0359-0.2888
    21.06 11:5051.0719+0.9965
    21.06 10:5049.9788-0.1421
    21.06 09:5050.6064-0.0807
    21.06 08:5050.2394+0.1601
    21.06 07:5050.6098-0.056
    21.06 06:5049.9346-0.2081
    21.06 05:5049.7978+0.3313
    21.06 04:5049.452-0.1778
    21.06 03:5048.1038-0.0804
    21.06 02:5047.8261+0.0659
    21.06 01:5048.0831-0.0336
    21.06 00:5048.3912-0.1456
    20.06 23:5048.9299-0.0322
    20.06 22:5048.6546+0.271
    20.06 21:5048.6082+0.0745
    20.06 20:5048.6006+0.0107
    20.06 19:5048.2824-0.4049
    20.06 18:5048.3653+0.4989
    20.06 17:5047.5583-0.3122
    20.06 16:5048.6435+0.4045
    20.06 15:5049.0709+0.1791
    20.06 14:5048.9641+0.3963
    20.06 13:5048.5039+0.612
    20.06 12:5047.4988+0.1338
    20.06 11:5047.5546+0.4426
    20.06 10:5047.5813-0.2055
    20.06 09:5047.0585+0.3608
    20.06 08:5046.674+0.5699
    20.06 07:5045.8099+0.0198
    20.06 06:5045.3029-0.0069
    20.06 05:5044.9011-0.5831
    20.06 04:5045.674-0.1655
    20.06 03:5044.852+0.1278
    20.06 02:5044.7479-0.1205
    20.06 01:5045.1088-0.3729
    20.06 00:5045.6897+0.1018
    19.06 23:5045.2869+0.013
    19.06 22:5045.3892+0.1577
    19.06 21:5045.8491-0.1092
    19.06 20:5045.6917-0.0894
    19.06 19:5045.1309-0.3041
    19.06 18:5045.4332-0.1134
    19.06 17:5045.5971-0.0621
    19.06 16:5046.8834+0.3172
    19.06 15:5047.2465+0.2238
    19.06 14:5045.8856+0.4113
    19.06 13:5045.7558-0.0098
    19.06 12:5045.2616-0.0019
    19.06 11:5045.4674-1.4584
    19.06 10:5047.6126+0.165
    19.06 09:5047.4972-0.1668
    19.06 08:5047.5839+0.231
    19.06 07:5047.002-0.1699
    19.06 06:5047.1882+0.1943
    19.06 05:5046.6344-0.0232
    19.06 04:5046.233+0.1313
    19.06 03:5045.7514+0.2447
    19.06 02:5045.4345-0.0131
    19.06 01:5045.4194+0.2745
    19.06 00:5044.9882+0.9965
    18.06 23:5043.8152+1.1051
    18.06 22:5041.7942-0.1209
    18.06 21:5041.8109-0.6443
    18.06 20:5042.1841-0.2112
    18.06 19:5042.7009-0.4675
    18.06 18:5042.6293-0.2943
    18.06 17:5043.0986-0.2247
    18.06 16:5042.1056-0.1538
    18.06 15:5043.0949+0.6016
    18.06 14:5043.0769-0.1897
    18.06 13:5044.0864-0.3566
    18.06 12:5044.5431-0.4522
    18.06 11:5045.3375-0.7421
    18.06 10:5045.7299-0.1648
    18.06 09:5046.038+0.0029
    18.06 08:5046.0483+0.1158
    18.06 07:5044.9992+0.2868
    18.06 06:5044.6806+0.5
    18.06 05:5044.1698+0.4939
    18.06 04:5043.9693+0.6733
    18.06 03:5048.8008+0.2115
    18.06 02:5050.2638+0.1063
    18.06 01:5051.1831-0.0998
    18.06 00:5051.9792-0.3821
    17.06 23:5052.2882-0.1652
    17.06 22:5053.4321+0.2254
    17.06 21:5053.4307-0.0915
    17.06 20:5052.89-0.1855
    17.06 19:5052.7513-0.7484
    17.06 18:5052.9561+0.1284
    17.06 17:5052.7551-0.5916
    17.06 16:5052.5473-0.2699
    17.06 15:5053.0012-0.0037
    17.06 14:5053.1522+0.413
    17.06 13:5052.735-0.5996
    17.06 12:5053.7356-0.064
    17.06 11:5054.4477+0.1437
    17.06 10:5055.4486-0.2076
    17.06 09:5055.842-0.4072
    17.06 08:5056.0727+0.122
    17.06 07:5056.1823-0.3888
    17.06 06:5056.5033-0.1663
    17.06 05:5056.8369+0.2627
    17.06 04:5057.4949-0.1712
    17.06 03:5057.6747+0.0856
    17.06 02:5057.18+0.0318
    17.06 01:5057.1631-0.04
    17.06 00:5056.6252+0.0878
    16.06 23:5056.3762+0.0447
    16.06 22:5056.2576+0.0102
    16.06 21:5056.2698-0.1191
    16.06 20:5056.3833-0.0137
    16.06 19:5056.3914+0.1529
    16.06 18:5056.1952-0.0827
    16.06 17:5055.9732+0.0438
    16.06 16:5055.9255+0.0906
    16.06 15:5055.8854-0.045
    16.06 14:5055.8885+0.0388
    16.06 13:5056.0895+0.0367
    16.06 12:5055.4543-0.1117
    16.06 11:5055.4568+0.0337
    16.06 10:5055.4195+0.1345
    16.06 09:5055.3721-0.0378
    16.06 08:5055.4931-0.0868
    16.06 07:5055.0246+0.0414
    16.06 06:5054.9855-0.1257
    16.06 05:5055.3168+0.0894
    16.06 04:5055.2998
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 41.7942
    макс: 74.6723
    за месяц:
      52.1093
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    22.06.202451.0851-0.0939
    21.06.202451.179+2.3716
    20.06.202448.8074+2.7653
    19.06.202446.0421+1.9943
    18.06.202444.0478-9.6609
    17.06.202453.7087-2.2837
    16.06.202455.9924-0.1951
    15.06.202456.1875-0.4626
    14.06.202456.6501-0.8992
    13.06.202457.5493-1.5087
    12.06.202459.058+1.118
    11.06.202457.94-2.9421
    10.06.202460.8821-0.6884
    09.06.202461.5705-1.4303
    08.06.202463.0008-6.4371
    07.06.202469.4379-3.1584
    06.06.202472.5963-2.0743
    05.06.202474.6706+1.1895
    04.06.202473.4811+1.4114
    03.06.202472.0697+1.1619
    02.06.202470.9078-0.0627
    01.06.202470.9705+0.0876
    31.05.202470.8829-0.5452
    30.05.202471.4281-1.6738
    29.05.202473.1019+1.0724
    28.05.202472.0295-1.2479
    27.05.202473.2774+0.4956
    26.05.202472.7818-0.3627
    25.05.202473.1445+0.8963
    24.05.202472.2482-2.4241
    23.05.202474.6723
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 41.7942
    макс: 104.1
    за квартал:
      52.1093
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    22.06.202451.0851-0.0939
    21.06.202451.179+2.3716
    20.06.202448.8074+2.7653
    19.06.202446.0421+1.9943
    18.06.202444.0478-9.6609
    17.06.202453.7087-2.2837
    16.06.202455.9924-0.1951
    15.06.202456.1875-0.4626
    14.06.202456.6501-0.8992
    13.06.202457.5493-1.5087
    12.06.202459.058+1.118
    11.06.202457.94-2.9421
    10.06.202460.8821-0.6884
    09.06.202461.5705-1.4303
    08.06.202463.0008-6.4371
    07.06.202469.4379-3.1584
    06.06.202472.5963-2.0743
    05.06.202474.6706+1.1895
    04.06.202473.4811+1.4114
    03.06.202472.0697+1.1619
    02.06.202470.9078-0.0627
    01.06.202470.9705+0.0876
    31.05.202470.8829-0.5452
    30.05.202471.4281-1.6738
    29.05.202473.1019+1.0724
    28.05.202472.0295-1.2479
    27.05.202473.2774+0.4956
    26.05.202472.7818-0.3627
    25.05.202473.1445+0.8963
    24.05.202472.2482-2.4241
    23.05.202474.6723-2.51
    22.05.202477.1823-3.9892
    21.05.202481.1715+0.3136
    20.05.202480.8579+1.4714
    19.05.202479.3865+0.5221
    18.05.202478.8644+5.5885
    17.05.202473.2759+0.9064
    16.05.202472.3695+9.7569
    15.05.202462.6126+2.4974
    14.05.202460.1152-2.3515
    13.05.202462.4667-3.113
    12.05.202465.5797-0.5664
    11.05.202466.1461-0.4854
    10.05.202466.6315+3.608
    09.05.202463.0235+1.5491
    08.05.202461.4744-2.1756
    07.05.202463.65-1.657
    06.05.202465.307+1.6382
    05.05.202463.6688-0.1537
    04.05.202463.8225+1.0905
    03.05.202462.732+0.8347
    02.05.202461.8973+0.8911
    01.05.202461.0062-1.793
    30.04.202462.7992-3.8187
    29.04.202466.6179+0.367
    28.04.202466.2509+1.4499
    27.04.202464.801-3.1042
    26.04.202467.9052-0.6013
    25.04.202468.5065+0.1368
    24.04.202468.3697-1.2721
    23.04.202469.6418-2.154
    22.04.202471.7958+1.35
    21.04.202470.4458+3.5761
    20.04.202466.8697+2.3126
    19.04.202464.5571+1.184
    18.04.202463.3731-0.3194
    17.04.202463.6925+0.8342
    16.04.202462.8583-1.424
    15.04.202464.2823+0.808
    14.04.202463.4743-3.1265
    13.04.202466.6008-13.8976
    12.04.202480.4984-7.4048
    11.04.202487.9032-4.3072
    10.04.202492.2104+1.6825
    09.04.202490.5279+6.1411
    08.04.202484.3868+3.5108
    07.04.202480.876+4.2103
    06.04.202476.6657+1.9865
    05.04.202474.6792-3.7061
    04.04.202478.3853-0.7951
    03.04.202479.1804-3.2672
    02.04.202482.4476-4.9471
    01.04.202487.3947-3.4141
    31.03.202490.8088+2.474
    30.03.202488.3348-3.2784
    29.03.202491.6132-2.3234
    28.03.202493.9366-2.5184
    27.03.202496.455-6.245
    26.03.2024102.7-1.4
    25.03.2024104.1+7.1917
    24.03.202496.9083

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот