Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Fantom к рублю
Обновлено: 27.07.2024 05:30:01
Стоимость Fantom (FTM) на текущий момент составляет 39.4586 RUB, а общий объем торгов за 24 часа – 6 157 384 501 RUB.
Рыночная капитализация составляет 110 627 512 413 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +4.4%. Изменение за неделю составило -13.34%.
| = | ||
| Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.7954макс: 39.7837за сутки:
39.4586 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 05:30 39.4586 +0.0581 27.07 05:20 39.4005 +0.1362 27.07 05:10 39.2643 -0.1723 27.07 05:00 39.4366 -0.0509 27.07 04:50 39.4875 +0.0462 27.07 04:40 39.4413 -0.0114 27.07 04:30 39.4527 +0.046 27.07 04:20 39.4067 -0.1037 27.07 04:10 39.5104 -0.1058 27.07 04:03 39.6162 -0.0375 27.07 04:00 39.6537 +0.0497 27.07 03:50 39.604 -0.005 27.07 03:40 39.609 -0.0445 27.07 03:30 39.6535 -0.0241 27.07 03:20 39.6776 +0.0257 27.07 03:10 39.6519 -0.0743 27.07 03:00 39.7262 +0.0411 27.07 02:50 39.6851 +0.0239 27.07 02:40 39.6612 -0.0554 27.07 02:30 39.7166 -0.0671 27.07 02:20 39.7837 +0.1297 27.07 02:10 39.654 +0.0097 27.07 02:03 39.6443 -0.0164 27.07 02:00 39.6607 +0.0071 27.07 01:50 39.6536 +0.1446 27.07 01:40 39.509 -0.2447 27.07 01:30 39.7537 +0.2152 27.07 01:20 39.5385 +0.1197 27.07 01:10 39.4188 -0.1002 27.07 01:00 39.519 +0.0261 27.07 00:50 39.4929 +0.0411 27.07 00:40 39.4518 +0.0945 27.07 00:30 39.3573 +0.1958 27.07 00:20 39.1615 +0.0168 27.07 00:10 39.1447 -0.0143 27.07 00:03 39.159 +0.0092 27.07 00:00 39.1498 -0.0224 26.07 23:50 39.1722 +0.0469 26.07 23:40 39.1253 -0.0544 26.07 23:30 39.1797 -0.0828 26.07 23:20 39.2625 -0.0999 26.07 23:10 39.3624 -0.0652 26.07 23:00 39.4276 -0.0721 26.07 22:50 39.4997 +0.1599 26.07 22:40 39.3398 -0.1047 26.07 22:30 39.4445 +0.0075 26.07 22:20 39.437 +0.1982 26.07 22:10 39.2388 +0.1306 26.07 22:03 39.1082 +0.0139 26.07 22:00 39.0943 +0.0925 26.07 21:50 39.0018 +0.0871 26.07 21:40 38.9147 -0.0336 26.07 21:30 38.9483 -0.1433 26.07 21:20 39.0916 +0.0655 26.07 21:10 39.0261 +0.0892 26.07 21:00 38.9369 +0.0186 26.07 20:50 38.9183 -0.0532 26.07 20:40 38.9715 +0.0164 26.07 20:30 38.9551 +0.047 26.07 20:20 38.9081 +0.0352 26.07 20:10 38.8729 -0.0343 26.07 20:03 38.9072 -0.0707 26.07 20:00 38.9779 -0.1794 26.07 19:50 39.1573 +0.0326 26.07 19:40 39.1247 +0.1143 26.07 19:30 39.0104 +0.1201 26.07 19:20 38.8903 +0.0122 26.07 19:10 38.8781 +0.0774 26.07 19:00 38.8007 -0.0142 26.07 18:50 38.8149 +0.0823 26.07 18:40 38.7326 -0.083 26.07 18:30 38.8156 +0.1134 26.07 18:20 38.7022 +0.0861 26.07 18:10 38.6161 +0.0624 26.07 18:03 38.5537 +0.0237 26.07 18:00 38.53 -0.129 26.07 17:50 38.659 +0.0333 26.07 17:40 38.6257 -0.0583 26.07 17:30 38.684 -0.2571 26.07 17:20 38.9411 -0.091 26.07 17:10 39.0321 -0.0649 26.07 17:00 39.097 +0.2427 26.07 16:50 38.8543 -0.0326 26.07 16:40 38.8869 +0.1081 26.07 16:30 38.7788 +0.1412 26.07 16:20 38.6376 -0.1618 26.07 16:10 38.7994 -0.1206 26.07 16:03 38.92 +0.0007 26.07 16:00 38.9193 +0.1026 26.07 15:50 38.8167 -0.0599 26.07 15:40 38.8766 -0.0975 26.07 15:30 38.9741 +0.0206 26.07 15:20 38.9535 +0.041 26.07 15:10 38.9125 -0.0306 26.07 15:00 38.9431 +0.2047 26.07 14:50 38.7384 -0.002 26.07 14:40 38.7404 +0.0591 26.07 14:30 38.6813 +0.097 26.07 14:20 38.5843 -0.0307 26.07 14:10 38.615 -0.041 26.07 14:03 38.656 +0.0653 26.07 14:00 38.5907 +0.1481 26.07 13:50 38.4426 -0.1187 26.07 13:40 38.5613 +0.0747 26.07 13:30 38.4866 -0.1488 26.07 13:20 38.6354 -0.0755 26.07 13:10 38.7109 -0.1359 26.07 13:00 38.8468 +0.1588 26.07 12:50 38.688 +0.0676 26.07 12:40 38.6204 -0.1238 26.07 12:30 38.7442 +0.0081 26.07 12:20 38.7361 +0.0566 26.07 12:10 38.6795 -0.0718 26.07 12:03 38.7513 -0.0046 26.07 12:00 38.7559 +0.2097 26.07 11:50 38.5462 +0.1058 26.07 11:40 38.4404 -0.0286 26.07 11:30 38.469 +0.0453 26.07 11:20 38.4237 -0.0007 26.07 11:10 38.4244 -0.0069 26.07 11:00 38.4313 +0.0611 26.07 10:50 38.3702 -0.0561 26.07 10:40 38.4263 -0.2323 26.07 10:30 38.6586 +0.0383 26.07 10:20 38.6203 +0.123 26.07 10:10 38.4973 -0.0405 26.07 10:03 38.5378 +0.0345 26.07 10:00 38.5033 +0.0364 26.07 09:50 38.4669 +0.1264 26.07 09:40 38.3405 +0.0076 26.07 09:30 38.3329 +0.0545 26.07 09:20 38.2784 +0.2853 26.07 09:10 37.9931 +0.0577 26.07 09:00 37.9354 +0.0605 26.07 08:50 37.8749 -0.022 26.07 08:40 37.8969 +0.0619 26.07 08:30 37.835 +0.025 26.07 08:20 37.81 -0.0286 26.07 08:10 37.8386 -0.0905 26.07 08:03 37.9291 +0.0738 26.07 08:00 37.8553 -0.0061 26.07 07:50 37.8614 -0.0818 26.07 07:40 37.9432 -0.0473 26.07 07:30 37.9905 +0.1066 26.07 07:20 37.8839 -0.0514 26.07 07:10 37.9353 +0.1172 26.07 07:00 37.8181 -0.0459 26.07 06:50 37.864 -0.1232 26.07 06:40 37.9872 -0.0718 26.07 06:30 38.059 -0.1085 26.07 06:20 38.1675 +0.0982 26.07 06:10 38.0693 +0.2091 26.07 06:03 37.8602 +0.0648 26.07 06:00 37.7954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.8272макс: 47.6742за неделю:
39.4586 Таблица изменений курса fantom : показать
Дата Курс +/- 27.07 05:30 39.4586 -0.0509 27.07 04:50 39.4875 +0.0497 27.07 03:50 39.604 +0.0411 27.07 02:50 39.6851 +0.0071 27.07 01:50 39.6536 +0.0261 27.07 00:50 39.4929 -0.0224 26.07 23:50 39.1722 -0.0721 26.07 22:50 39.4997 +0.0925 26.07 21:50 39.0018 +0.0186 26.07 20:50 38.9183 -0.1794 26.07 19:50 39.1573 -0.0142 26.07 18:50 38.8149 -0.129 26.07 17:50 38.659 +0.2427 26.07 16:50 38.8543 +0.1026 26.07 15:50 38.8167 +0.2047 26.07 14:50 38.7384 +0.1481 26.07 13:50 38.4426 +0.1588 26.07 12:50 38.688 +0.2097 26.07 11:50 38.5462 +0.0611 26.07 10:50 38.3702 +0.0364 26.07 09:50 38.4669 +0.0605 26.07 08:50 37.8749 -0.0061 26.07 07:50 37.8614 -0.0459 26.07 06:50 37.864 +0.0277 26.07 05:50 37.7677 -0.1011 26.07 04:50 37.3217 -0.0345 26.07 03:50 37.2018 -0.0939 26.07 02:50 37.0313 -0.0608 26.07 01:50 37.0685 +0.0191 26.07 00:50 36.9894 +0.2799 25.07 23:50 35.8442 +0.0177 25.07 22:50 35.8272 -0.1575 25.07 21:50 35.888 -0.1059 25.07 20:50 36.6561 -0.2536 25.07 19:50 36.7857 -0.0003 25.07 18:50 36.8136 +0.0796 25.07 17:50 37.506 -0.3589 25.07 16:50 37.1826 -0.1614 25.07 15:50 37.1966 +0.3194 25.07 14:50 37.5583 -0.1262 25.07 13:50 37.773 +0.0116 25.07 12:50 38.5964 -0.1342 25.07 11:50 38.8604 -0.5807 25.07 10:50 39.2402 -0.037 25.07 09:50 39.1529 -0.1053 25.07 08:50 38.7367 +0.1321 25.07 07:50 38.7542 +0.3859 25.07 06:50 37.968 +0.1971 25.07 05:50 37.9797 +0.2378 25.07 04:50 38.2932 -0.0521 25.07 03:50 39.4788 -0.0028 25.07 02:50 39.5604 -0.0992 25.07 01:50 39.7686 +0.2684 25.07 00:50 39.9515 +0.0178 24.07 23:50 41.1145 -0.2139 24.07 22:50 41.2591 +0.0685 24.07 21:50 41.2356 -0.2108 24.07 20:50 42.2985 +0.0596 24.07 19:50 41.9733 -0.2578 24.07 18:50 42.2982 +0.0102 24.07 17:50 43.25 -0.1919 24.07 16:50 43.0793 -0.1545 24.07 15:50 42.8447 -0.0877 24.07 14:50 43.1222 +0.0356 24.07 13:50 43.0923 +0.0739 24.07 12:50 42.9249 -0.3913 24.07 11:50 43.3688 +0.0246 24.07 10:50 43.1424 +0.0333 24.07 09:50 42.7944 +0.056 24.07 08:50 42.7013 +0.0483 24.07 07:50 42.9048 -0.0752 24.07 06:50 43.1165 +0.0369 24.07 05:50 42.907 -0.0501 24.07 04:50 42.9025 -0.0457 24.07 03:50 42.6336 -0.0085 24.07 02:50 43.0684 -0.05 24.07 01:50 43.0936 -0.1272 24.07 00:50 43.3291 -0.0007 23.07 23:50 43.2137 -0.04 23.07 22:50 43.2485 +0.0203 23.07 21:50 42.5277 +0.1216 23.07 20:50 41.9468 -0.8441 23.07 19:50 42.8219 +0.0982 23.07 18:50 43.614 -0.0945 23.07 17:50 44.4832 -0.1865 23.07 16:50 43.3423 +0.2346 23.07 15:50 43.6346 -0.1319 23.07 14:50 44.0192 +0.0448 23.07 13:50 43.7697 -0.0624 23.07 12:50 44.0756 -0.1129 23.07 11:50 44.3472 -0.1137 23.07 10:50 43.2979 +0.1237 23.07 09:50 43.188 -0.0086 23.07 08:50 43.5448 +0.1608 23.07 07:50 44.235 -0.0261 23.07 06:50 44.9007 -0.0972 23.07 05:50 45.2356 +0.2194 23.07 04:50 44.9168 +0.0923 23.07 03:50 44.9189 -0.1298 23.07 02:50 44.847 +0.1506 23.07 01:50 44.8756 -0.2163 23.07 00:50 45.3086 +0.0412 22.07 23:50 45.8148 +0.1881 22.07 22:50 45.8625 +0.0679 22.07 21:50 45.6864 +0.1511 22.07 20:50 45.5512 -0.3855 22.07 19:50 45.8116 -0.0013 22.07 18:50 45.6531 +0.0374 22.07 17:50 45.3324 -0.3208 22.07 16:50 45.743 +0.2281 22.07 15:50 45.8018 +0.1384 22.07 14:50 45.9102 -0.0511 22.07 13:50 45.8413 -0.2392 22.07 12:50 45.7772 +0.052 22.07 11:50 45.7209 -0.0513 22.07 10:50 45.9689 +0.024 22.07 09:50 45.8179 +0.2057 22.07 08:50 45.8224 +0.1065 22.07 07:50 46.5472 -0.0497 22.07 06:50 46.8816 +0.1237 22.07 05:50 47.2207 +0.0106 22.07 04:50 47.3598 +0.0256 22.07 03:50 47.6742 +0.1827 22.07 02:50 47.4256 +0.0261 22.07 01:50 47.1136 +0.1849 22.07 00:50 47.2518 +0.0161 21.07 23:50 47.1244 +0.3574 21.07 22:50 45.4228 -0.064 21.07 21:50 44.9496 -0.3266 21.07 20:50 45.2778 +0.6583 21.07 19:50 44.9428 -0.2153 21.07 18:50 45.4579 +0.0576 21.07 17:50 45.8342 -0.0434 21.07 16:50 45.2092 -0.0029 21.07 15:50 45.5367 +0.0844 21.07 14:50 45.3604 -0.0442 21.07 13:50 45.4487 -0.0069 21.07 12:50 45.413 -0.0822 21.07 11:50 45.2254 +0.1638 21.07 10:50 45.3451 -0.1637 21.07 09:50 45.3872 -0.0206 21.07 08:50 46.0755 -0.1308 21.07 07:50 45.7139 -0.0525 21.07 06:50 45.886 -0.1623 21.07 05:50 46.0841 +0.052 21.07 04:50 45.9576 -0.0358 21.07 03:50 45.5223 +0.059 21.07 02:50 45.6841 -0.0725 21.07 01:50 45.682 +0.0645 21.07 00:50 45.58 -0.1021 20.07 23:50 45.8391 -0.0808 20.07 22:50 45.7151 +0.0454 20.07 21:50 45.9322 +0.3285 20.07 20:50 45.8569 +0.0085 20.07 19:50 45.4119 +0.1315 20.07 18:50 45.5135 -0.1404 20.07 17:50 45.5501 +0.1011 20.07 16:50 44.9224 -0.0041 20.07 15:50 44.9626 -0.2774 20.07 14:50 45.2499 -0.0151 20.07 13:50 45.3809 -0.1362 20.07 12:50 45.8523 -0.0962 20.07 11:50 46.0071 -0.0016 20.07 10:50 46.4862 -0.134 20.07 09:50 46.4513 +0.1566 20.07 08:50 45.8185 +0.1309 20.07 07:50 46.1397 -0.0503 20.07 06:50 45.7959 +0.0378 20.07 05:50 45.5338 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 35.8272макс: 51.6718за месяц:
Таблица изменений курса fantom : показать39.4586 Дата Курс +/- 26.07.2024 38.8852 +1.4567 25.07.2024 37.4285 -4.4236 24.07.2024 41.8521 -1.5608 23.07.2024 43.4129 -2.4943 22.07.2024 45.9072 +0.074 21.07.2024 45.8332 +0.1295 20.07.2024 45.7037 +2.4553 19.07.2024 43.2484 -0.2393 18.07.2024 43.4877 -2.6369 17.07.2024 46.1246 +0.2389 16.07.2024 45.8857 +1.4688 15.07.2024 44.4169 +1.8174 14.07.2024 42.5995 +0.6896 13.07.2024 41.9099 +1.0019 12.07.2024 40.908 -0.5544 11.07.2024 41.4624 -0.2795 10.07.2024 41.7419 +2.7769 09.07.2024 38.965 +1.0083 08.07.2024 37.9567 -0.1006 07.07.2024 38.0573 -0.6514 06.07.2024 38.7087 +2.0537 05.07.2024 36.655 -4.8169 04.07.2024 41.4719 -5.7776 03.07.2024 47.2495 -4.4223 02.07.2024 51.6718 +0.058 01.07.2024 51.6138 +3.9035 30.06.2024 47.7103 +1.1264 29.06.2024 46.5839 -1.0332 28.06.2024 47.6171 -1.9282 27.06.2024 49.5453 -0.78 26.06.2024 50.3253 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 35.8272макс: 81.1715за квартал:
Таблица изменений курса fantom : показать39.4586 Дата Курс +/- 26.07.2024 38.8852 +1.4567 25.07.2024 37.4285 -4.4236 24.07.2024 41.8521 -1.5608 23.07.2024 43.4129 -2.4943 22.07.2024 45.9072 +0.074 21.07.2024 45.8332 +0.1295 20.07.2024 45.7037 +2.4553 19.07.2024 43.2484 -0.2393 18.07.2024 43.4877 -2.6369 17.07.2024 46.1246 +0.2389 16.07.2024 45.8857 +1.4688 15.07.2024 44.4169 +1.8174 14.07.2024 42.5995 +0.6896 13.07.2024 41.9099 +1.0019 12.07.2024 40.908 -0.5544 11.07.2024 41.4624 -0.2795 10.07.2024 41.7419 +2.7769 09.07.2024 38.965 +1.0083 08.07.2024 37.9567 -0.1006 07.07.2024 38.0573 -0.6514 06.07.2024 38.7087 +2.0537 05.07.2024 36.655 -4.8169 04.07.2024 41.4719 -5.7776 03.07.2024 47.2495 -4.4223 02.07.2024 51.6718 +0.058 01.07.2024 51.6138 +3.9035 30.06.2024 47.7103 +1.1264 29.06.2024 46.5839 -1.0332 28.06.2024 47.6171 -1.9282 27.06.2024 49.5453 -0.78 26.06.2024 50.3253 -2.5077 25.06.2024 52.833 +1.8987 24.06.2024 50.9343 -0.6276 23.06.2024 51.5619 +0.4768 22.06.2024 51.0851 -0.0939 21.06.2024 51.179 +2.3716 20.06.2024 48.8074 +2.7653 19.06.2024 46.0421 +1.9943 18.06.2024 44.0478 -9.6609 17.06.2024 53.7087 -2.2837 16.06.2024 55.9924 -0.1951 15.06.2024 56.1875 -0.4626 14.06.2024 56.6501 -0.8992 13.06.2024 57.5493 -1.5087 12.06.2024 59.058 +1.118 11.06.2024 57.94 -2.9421 10.06.2024 60.8821 -0.6884 09.06.2024 61.5705 -1.4303 08.06.2024 63.0008 -6.4371 07.06.2024 69.4379 -3.1584 06.06.2024 72.5963 -2.0743 05.06.2024 74.6706 +1.1895 04.06.2024 73.4811 +1.4114 03.06.2024 72.0697 +1.1619 02.06.2024 70.9078 -0.0627 01.06.2024 70.9705 +0.0876 31.05.2024 70.8829 -0.5452 30.05.2024 71.4281 -1.6738 29.05.2024 73.1019 +1.0724 28.05.2024 72.0295 -1.2479 27.05.2024 73.2774 +0.4956 26.05.2024 72.7818 -0.3627 25.05.2024 73.1445 +0.8963 24.05.2024 72.2482 -2.4241 23.05.2024 74.6723 -2.51 22.05.2024 77.1823 -3.9892 21.05.2024 81.1715 +0.3136 20.05.2024 80.8579 +1.4714 19.05.2024 79.3865 +0.5221 18.05.2024 78.8644 +5.5885 17.05.2024 73.2759 +0.9064 16.05.2024 72.3695 +9.7569 15.05.2024 62.6126 +2.4974 14.05.2024 60.1152 -2.3515 13.05.2024 62.4667 -3.113 12.05.2024 65.5797 -0.5664 11.05.2024 66.1461 -0.4854 10.05.2024 66.6315 +3.608 09.05.2024 63.0235 +1.5491 08.05.2024 61.4744 -2.1756 07.05.2024 63.65 -1.657 06.05.2024 65.307 +1.6382 05.05.2024 63.6688 -0.1537 04.05.2024 63.8225 +1.0905 03.05.2024 62.732 +0.8347 02.05.2024 61.8973 +0.8911 01.05.2024 61.0062 -1.793 30.04.2024 62.7992 -3.8187 29.04.2024 66.6179 +0.367 28.04.2024 66.2509 +1.4499 27.04.2024 64.801
Страницы: [1]