Меню сайта

Курс Fantom к рублю

Обновлено: 20.02.2020 13:30:01

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Обменять fantom на российский рубль
Fantom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58848
    макс: 0.68539
    за сутки:
    0.59481

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.02 13:300.59481-0.006
    20.02 13:200.60081+0.00695
    20.02 13:100.59386-0.00079
    20.02 13:000.59465+0.00391
    20.02 12:500.59074-0.00133
    20.02 12:400.59207+0.00185
    20.02 12:300.59022-0.00362
    20.02 12:200.59384-0.00072
    20.02 12:100.59456+0.0006
    20.02 12:000.59396+0.00212
    20.02 11:500.59184-0.00265
    20.02 11:400.59449-4.0E-5
    20.02 11:300.59453-0.01006
    20.02 11:200.60459+0.00321
    20.02 11:100.60138-0.00769
    20.02 11:000.60907+0.00404
    20.02 10:500.60503-0.00154
    20.02 10:400.60657+0.00568
    20.02 10:300.60089+0.00033
    20.02 10:200.60056+0.00123
    20.02 10:100.59933+1.0E-5
    20.02 10:000.59932-1.0E-5
    20.02 09:500.59933+0.00807
    20.02 09:400.59126-0.00439
    20.02 09:300.59565+0.00306
    20.02 09:200.59259+0.00121
    20.02 09:100.59138-0.00024
    20.02 09:000.59162-0.00247
    20.02 08:500.59409+0.00561
    20.02 08:400.58848-0.00398
    20.02 08:300.59246-0.00646
    20.02 08:200.59892+0.00591
    20.02 08:100.59301+0.00112
    20.02 08:000.59189+0.00223
    20.02 07:500.58966-0.01003
    20.02 07:400.59969+0.00134
    20.02 07:300.59835+0.0022
    20.02 07:200.59615-0.00718
    20.02 07:100.60333+0.00194
    20.02 07:000.60139+0.00405
    20.02 06:500.59734+0.00056
    20.02 06:400.59678-0.0066
    20.02 06:300.60338-0.00182
    20.02 06:200.6052-0.00215
    20.02 06:100.60735-0.00115
    20.02 06:000.6085+0.00931
    20.02 05:500.59919-0.01176
    20.02 05:400.61095+0.00109
    20.02 05:300.60986-0.00792
    20.02 05:200.61778-0.00259
    20.02 05:100.62037-0.0009
    20.02 05:000.62127+0.00343
    20.02 04:500.61784-0.00622
    20.02 04:400.62406-0.00133
    20.02 04:300.62539+0.0009
    20.02 04:200.62449+3.0E-5
    20.02 04:100.62446+0.00162
    20.02 04:000.62284-0.00214
    20.02 03:500.62498-0.00172
    20.02 03:400.6267+0.00429
    20.02 03:300.62241+0.0007
    20.02 03:200.62171-0.0005
    20.02 03:100.62221-0.00029
    20.02 03:000.6225-0.00795
    20.02 02:500.63045+0.00387
    20.02 02:400.62658-0.00427
    20.02 02:300.63085+0.00716
    20.02 02:200.62369-0.0031
    20.02 02:100.62679-0.0046
    20.02 02:000.63139+0.00448
    20.02 01:500.62691-2.0E-5
    20.02 01:400.62693-0.00301
    20.02 01:300.62994+0.00425
    20.02 01:200.62569+0.00272
    20.02 01:100.62297-0.00682
    20.02 01:000.62979-0.01186
    20.02 00:500.64165-0.01552
    20.02 00:400.65717-0.00746
    20.02 00:300.66463-0.00366
    20.02 00:200.66829-0.00077
    20.02 00:100.66906-0.00257
    20.02 00:000.67163+0.00402
    19.02 23:500.66761-0.00133
    19.02 23:400.66894-0.00372
    19.02 23:300.67266+0.00011
    19.02 23:200.67255-0.00305
    19.02 23:100.6756-0.00334
    19.02 23:000.67894-0.00118
    19.02 22:500.68012-0.00205
    19.02 22:400.68217+0.00391
    19.02 22:300.67826-0.00425
    19.02 22:200.68251+0.0018
    19.02 22:100.68071+0.00262
    19.02 22:000.67809+0.00084
    19.02 21:500.67725-0.00017
    19.02 21:400.67742-0.00131
    19.02 21:300.67873+0.00384
    19.02 21:200.67489-0.00216
    19.02 21:100.67705-4.0E-5
    19.02 21:000.67709+0.00217
    19.02 20:500.67492-0.00542
    19.02 20:400.68034+0.00127
    19.02 20:300.67907-0.0002
    19.02 20:200.67927+0.00121
    19.02 20:100.67806-0.00074
    19.02 20:000.6788-0.00026
    19.02 19:500.67906+0.00218
    19.02 19:400.67688-0.00035
    19.02 19:300.67723+5.0E-5
    19.02 19:200.67718-0.0003
    19.02 19:100.67748+0.001
    19.02 19:000.67648-0.00045
    19.02 18:500.67693+0.00051
    19.02 18:400.67642-0.0022
    19.02 18:300.67862-0.00078
    19.02 18:200.6794+0.00159
    19.02 18:100.67781-0.00129
    19.02 18:000.6791+0.00169
    19.02 17:500.67741-0.00044
    19.02 17:400.67785+0.00226
    19.02 17:300.67559-0.0038
    19.02 17:200.67939+0.00233
    19.02 17:100.67706+0.00218
    19.02 17:000.67488-0.00131
    19.02 16:500.67619-0.00023
    19.02 16:400.67642-0.00243
    19.02 16:300.67885+0.00198
    19.02 16:200.67687+0.00232
    19.02 16:100.67455-0.00233
    19.02 16:000.67688-0.00309
    19.02 15:500.67997+0.00208
    19.02 15:400.67789-0.00235
    19.02 15:300.68024+0.00155
    19.02 15:200.67869-0.0036
    19.02 15:100.68229+0.00093
    19.02 15:000.68136+0.00083
    19.02 14:500.68053-0.00486
    19.02 14:400.68539+0.00268
    19.02 14:300.68271+0.00439
    19.02 14:200.67832-0.00554
    19.02 14:100.68386+0.01165
    19.02 14:000.67221+7.0E-5
    19.02 13:500.67214+0.00026
    19.02 13:400.67188-0.00365
    19.02 13:300.67553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58848
    макс: 0.82174
    за неделю:
    0.59481

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    -0.00079
    20.02 13:000.59465+0.0006
    20.02 12:000.59396-0.00769
    20.02 11:000.60907+1.0E-5
    20.02 10:000.59932-0.00024
    20.02 09:000.59162+0.00112
    20.02 08:000.59189+0.00194
    20.02 07:000.60139-0.00115
    20.02 06:000.6085-0.0009
    20.02 05:000.62127+0.00162
    20.02 04:000.62284-0.00029
    20.02 03:000.6225-0.0046
    20.02 02:000.63139-0.00682
    20.02 01:000.62979-0.00257
    20.02 00:000.67163-0.00334
    19.02 23:000.67894+0.00262
    19.02 22:000.67809-4.0E-5
    19.02 21:000.67709-0.00074
    19.02 20:000.6788+0.001
    19.02 19:000.67648-0.00129
    19.02 18:000.6791+0.00218
    19.02 17:000.67488-0.00233
    19.02 16:000.67688+0.00093
    19.02 15:000.68136+0.01165
    19.02 14:000.67221-0.00041
    19.02 13:000.67062-0.00286
    19.02 12:000.67427-0.00723
    19.02 11:000.67195-0.00034
    19.02 10:000.6759-0.00433
    19.02 09:000.68437+0.00255
    19.02 08:000.68302+0.00302
    19.02 07:000.6823+0.00147
    19.02 06:000.6827-0.00093
    19.02 05:000.68584+0.00202
    19.02 04:000.68088-0.00474
    19.02 03:000.68516-0.00175
    19.02 02:000.68213-0.00164
    19.02 01:000.679+0.00685
    19.02 00:000.67613+0.00179
    18.02 23:000.67548-0.0003
    18.02 22:000.67707+0.00535
    18.02 21:000.67087-0.00656
    18.02 20:000.67979-0.00631
    18.02 19:000.67394+0.00812
    18.02 18:000.65763+0.00149
    18.02 17:000.65788-0.0032
    18.02 16:000.66646+0.00308
    18.02 15:000.67674+0.00015
    18.02 14:000.65843-0.00365
    18.02 13:000.66061-0.00296
    18.02 12:000.67491-0.0015
    18.02 11:000.68096+0.00137
    18.02 10:000.67416+0.0011
    18.02 09:000.67894+0.0004
    18.02 08:000.6724+0.00044
    18.02 07:000.66401-0.00522
    18.02 06:000.66586+0.00035
    18.02 05:000.66076+0.00242
    18.02 04:000.65491-0.00511
    18.02 03:000.66223+0.00091
    18.02 02:000.65403+0.00286
    18.02 01:000.6542-0.00109
    18.02 00:000.65375+0.00309
    17.02 23:000.6517+0.00058
    17.02 22:000.65068+0.00187
    17.02 21:000.64943+0.00052
    17.02 20:000.6562+0.00075
    17.02 19:000.64956+0.00199
    17.02 18:000.64283+0.00106
    17.02 17:000.63137+0.00196
    17.02 16:000.63671+0.00098
    17.02 15:000.6363+0.00071
    17.02 14:000.64373+0.0001
    17.02 13:000.65287+0.00038
    17.02 12:000.6551+0.00683
    17.02 11:000.64436+0.00022
    17.02 10:000.63606-0.00288
    17.02 09:000.63403+0.00433
    17.02 08:000.62645+0.00195
    17.02 07:000.6344+0.00521
    17.02 06:000.64643-0.00135
    17.02 05:000.66105-0.00217
    17.02 04:000.66706-0.00516
    17.02 03:000.6772+0.00423
    17.02 02:000.66618-0.00256
    17.02 01:000.66519+0.00124
    17.02 00:000.6542+0.00056
    16.02 23:000.65376-0.00178
    16.02 22:000.66645+0.00039
    16.02 21:000.66174+0.00838
    16.02 20:000.63158+0.0016
    16.02 19:000.66948-0.00262
    16.02 18:000.68988+0.00544
    16.02 17:000.69509-0.00573
    16.02 16:000.71758+0.00182
    16.02 15:000.73306-0.00209
    16.02 14:000.74477-0.00111
    16.02 13:000.74629+0.00306
    16.02 12:000.74162-0.00238
    16.02 11:000.74201-0.00147
    16.02 10:000.74392-0.00049
    16.02 09:000.74782+0.00026
    16.02 08:000.74965-1.0E-5
    16.02 07:000.74638+0.00253
    16.02 06:000.75641-0.00177
    16.02 05:000.75048-0.00154
    16.02 04:000.74615-0.00177
    16.02 03:000.74979+0.00228
    16.02 02:000.75141-0.00059
    16.02 01:000.75114-0.00171
    16.02 00:000.75251-0.00063
    15.02 23:000.7541+0.00149
    15.02 22:000.75184-0.0043
    15.02 21:000.75343-0.00181
    15.02 20:000.75988+0.00411
    15.02 19:000.77475-0.00106
    15.02 18:000.80636-0.00397
    15.02 17:000.79864-4.0E-5
    15.02 16:000.79404+0.00242
    15.02 15:000.79605-0.00098
    15.02 14:000.7909-0.00114
    15.02 13:000.79035+0.00345
    15.02 12:000.79228+4.0E-5
    15.02 11:000.79206+0.00696
    15.02 10:000.79244-0.01033
    15.02 09:000.80557-0.00049
    15.02 08:000.8071-0.00691
    15.02 07:000.80834+0.00015
    15.02 06:000.80225-0.00973
    15.02 05:000.81678-0.00235
    15.02 04:000.82174+0.00897
    15.02 03:000.81719+0.00424
    15.02 02:000.80852+0.0019
    15.02 01:000.81168-0.00025
    15.02 00:000.80883+0.00018
    14.02 23:000.80929-0.00372
    14.02 22:000.81018-0.0004
    14.02 21:000.80535-0.00088
    14.02 20:000.79913-0.00697
    14.02 19:000.80674-0.00308
    14.02 18:000.8011+0.006
    14.02 17:000.79585+0.00066
    14.02 16:000.79468+0.00099
    14.02 15:000.80576+0.00304
    14.02 14:000.79626+0.00266
    14.02 13:000.78727+0.00185
    14.02 12:000.78509-0.01621
    14.02 11:000.79869+0.00325
    14.02 10:000.7882-0.00153
    14.02 09:000.75859+0.00209
    14.02 08:000.76329-0.00173
    14.02 07:000.76652-0.00247
    14.02 06:000.76496+0.00575
    14.02 05:000.75014+0.00268
    14.02 04:000.75327-0.00076
    14.02 03:000.76148+0.00064
    14.02 02:000.75296+0.00021
    14.02 01:000.75311-0.00669
    14.02 00:000.7635-0.00125
    13.02 23:000.76613+0.00548
    13.02 22:000.76371+0.00088
    13.02 21:000.76654+0.00092
    13.02 20:000.76395+0.00019
    13.02 19:000.76795-0.00344
    13.02 18:000.74615-0.01148
    13.02 17:000.7656+0.00159
    13.02 16:000.75064+0.00185
    13.02 15:000.72587-0.00299
    13.02 14:000.73465
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.55813
    макс: 0.82174
    за месяц:
    0.59481
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    19.02.20200.67329+0.00462
    18.02.20200.66867+0.02124
    17.02.20200.64743-0.0625
    16.02.20200.70993-0.0763
    15.02.20200.78623-0.00275
    14.02.20200.78898+0.03365
    13.02.20200.75533+0.00078
    12.02.20200.75455+0.05998
    11.02.20200.69457+0.01556
    10.02.20200.67901-0.01655
    09.02.20200.69556-0.0043
    08.02.20200.69986-0.00062
    07.02.20200.70048+0.05142
    06.02.20200.64906+0.0246
    05.02.20200.62446+0.01359
    04.02.20200.61087+0.019
    03.02.20200.59187-0.00589
    02.02.20200.59776-0.00742
    01.02.20200.60518+0.03823
    31.01.20200.56695+0.00882
    30.01.20200.55813-0.00689
    29.01.20200.56502-0.01217
    28.01.20200.57719-0.0307
    27.01.20200.60789+0.00522
    26.01.20200.60267+0.02185
    25.01.20200.58082+0.00438
    24.01.20200.57644-0.0023
    23.01.20200.57874-0.01614
    22.01.20200.59488-0.00358
    21.01.20200.59846+0.00902
    20.01.20200.58944
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.55813
    макс: 0.85523
    за квартал:
    0.59481
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    19.02.20200.67329+0.00462
    18.02.20200.66867+0.02124
    17.02.20200.64743-0.0625
    16.02.20200.70993-0.0763
    15.02.20200.78623-0.00275
    14.02.20200.78898+0.03365
    13.02.20200.75533+0.00078
    12.02.20200.75455+0.05998
    11.02.20200.69457+0.01556
    10.02.20200.67901-0.01655
    09.02.20200.69556-0.0043
    08.02.20200.69986-0.00062
    07.02.20200.70048+0.05142
    06.02.20200.64906+0.0246
    05.02.20200.62446+0.01359
    04.02.20200.61087+0.019
    03.02.20200.59187-0.00589
    02.02.20200.59776-0.00742
    01.02.20200.60518+0.03823
    31.01.20200.56695+0.00882
    30.01.20200.55813-0.00689
    29.01.20200.56502-0.01217
    28.01.20200.57719-0.0307
    27.01.20200.60789+0.00522
    26.01.20200.60267+0.02185
    25.01.20200.58082+0.00438
    24.01.20200.57644-0.0023
    23.01.20200.57874-0.01614
    22.01.20200.59488-0.00358
    21.01.20200.59846+0.00902
    20.01.20200.58944-0.00765
    19.01.20200.59709-0.0196
    18.01.20200.61669+0.02522
    17.01.20200.59147+0.00803
    16.01.20200.58344-0.00573
    15.01.20200.58917+0.00819
    14.01.20200.58098-0.03199
    13.01.20200.61297-0.00961
    12.01.20200.62258-0.00381
    11.01.20200.62639+0.00414
    10.01.20200.62225-0.00653
    09.01.20200.62878-0.00726
    08.01.20200.63604-0.03174
    07.01.20200.66778+0.00258
    06.01.20200.6652+0.00414
    05.01.20200.66106+0.00892
    04.01.20200.65214+0.01071
    03.01.20200.64143-0.00417
    02.01.20200.6456-0.01828
    01.01.20200.66388-0.03392
    31.12.20190.6978-0.01389
    30.12.20190.71169-0.01908
    29.12.20190.73077+0.02109
    28.12.20190.70968+0.04252
    27.12.20190.66716+0.0085
    26.12.20190.65866+0.00609
    25.12.20190.65257+0.01007
    24.12.20190.6425+0.01042
    23.12.20190.63208+0.00017
    22.12.20190.63191-0.03141
    21.12.20190.66332+0.00802
    20.12.20190.6553+0.00553
    19.12.20190.64977+0.01256
    18.12.20190.63721-0.02512
    17.12.20190.66233-0.07537
    16.12.20190.7377-0.00899
    15.12.20190.74669+0.03051
    14.12.20190.71618+0.00924
    13.12.20190.70694+0.00444
    12.12.20190.7025-0.02129
    11.12.20190.72379+0.00267
    10.12.20190.72112-0.08618
    09.12.20190.8073-0.01833
    08.12.20190.82563-0.0296
    07.12.20190.85523+0.03378
    06.12.20190.82145

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Fantom

1 2 3 4 5 »