Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- STATERA 5965.46
- Биткоин 19459.06
- Эфириум 1065.35
- Tether 0.99886
- USD Coin 1
- Binance Coin 222.15
- Binance USD 0.99925
- Cardano 0.4551
- Рипл 0.31557
- Solana 33.0522
- Dogecoin 0.06555
- Dai 1.0003
- Polkadot 6.7836
- Wrapped TRON 0.06521
- HEX 0.03815
- TRON 0.06541
- LEOcoin 6.0195
- SHIBA INU 1.008E-5
- Wrapped Bitcoin 19466.53
- Avalanche 16.1482
Курс Fantom к рублю
Обновлено: 01.07.2022 13:30:01
Стоимость Fantom (FTM) на текущий момент составляет 13.733 RUB, а общий объем торгов за 24 часа – 9 433 159 252 RUB.
Рыночная капитализация составляет 34 950 505 328 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +8.67%. Изменение за неделю составило -6.21%.
| = | ||
| Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom | ||
| 69% | 31% |
Графики
Динамика изменения курса fantom относительно рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2383макс: 13.7409за сутки:
13.733 Таблица изменений курса fantom : показать
Дата Курс +/- 01.07 13:30 13.733 +0.0023 01.07 13:20 13.7307 +0.056 01.07 13:10 13.6747 -0.0113 01.07 13:00 13.686 +0.0797 01.07 12:50 13.6063 -0.033 01.07 12:40 13.6393 -0.0649 01.07 12:30 13.7042 +0.0394 01.07 12:20 13.6648 -0.0188 01.07 12:10 13.6836 -0.0573 01.07 12:00 13.7409 +0.3152 01.07 11:50 13.4257 -0.097 01.07 11:40 13.5227 -0.0344 01.07 11:30 13.5571 +0.0633 01.07 11:20 13.4938 +0.097 01.07 11:10 13.3968 -0.0677 01.07 11:00 13.4645 +0.429 01.07 10:50 13.0355 -0.0284 01.07 10:40 13.0639 +0.1526 01.07 10:30 12.9113 +0.1149 01.07 10:20 12.7964 +0.0388 01.07 10:10 12.7576 -0.0288 01.07 10:00 12.7864 -0.045 01.07 09:50 12.8314 +0.0321 01.07 09:40 12.7993 +0.0292 01.07 09:30 12.7701 -0.0171 01.07 09:20 12.7872 -0.0265 01.07 09:10 12.8137 -0.0074 01.07 09:00 12.8211 -0.0184 01.07 08:50 12.8395 +0.084 01.07 08:40 12.7555 -0.0731 01.07 08:30 12.8286 +0.0482 01.07 08:20 12.7804 -0.0081 01.07 08:10 12.7885 +0.0201 01.07 08:00 12.7684 -0.0552 01.07 07:50 12.8236 -0.063 01.07 07:40 12.8866 +0.0728 01.07 07:30 12.8138 -0.0037 01.07 07:20 12.8175 -0.0659 01.07 07:10 12.8834 -0.1709 01.07 07:00 13.0543 -0.2191 01.07 06:50 13.2734 -0.0278 01.07 06:40 13.3012 -0.0421 01.07 06:30 13.3433 -0.0801 01.07 06:20 13.4234 +0.0619 01.07 06:10 13.3615 -0.0187 01.07 06:00 13.3802 -0.0071 01.07 05:50 13.3873 -0.0051 01.07 05:40 13.3924 -0.0318 01.07 05:30 13.4242 +0.0244 01.07 05:20 13.3998 -0.0086 01.07 05:10 13.4084 +0.0222 01.07 05:00 13.3862 +0.0719 01.07 04:50 13.3143 +0.0517 01.07 04:40 13.2626 +0.0012 01.07 04:30 13.2614 +0.0368 01.07 04:20 13.2246 -0.0753 01.07 04:10 13.2999 +0.1189 01.07 04:00 13.181 +0.0009 01.07 03:50 13.1801 -0.0015 01.07 03:40 13.1816 +0.2077 01.07 03:30 12.9739 +0.0725 01.07 03:20 12.9014 +0.03 01.07 03:10 12.8714 -0.0547 01.07 03:00 12.9261 +0.3866 01.07 02:50 12.5395 +0.0073 01.07 02:40 12.5322 +0.1012 01.07 02:30 12.431 -0.0927 01.07 02:20 12.5237 -0.0421 01.07 02:10 12.5658 +0.0102 01.07 02:00 12.5556 -0.0117 01.07 01:50 12.5673 +0.0424 01.07 01:40 12.5249 -0.0028 01.07 01:30 12.5277 +0.1218 01.07 01:20 12.4059 -0.0475 01.07 01:10 12.4534 -0.0172 01.07 01:00 12.4706 -0.0421 01.07 00:50 12.5127 -0.064 01.07 00:40 12.5767 +0.017 01.07 00:30 12.5597 -0.0042 01.07 00:20 12.5639 +0.0363 01.07 00:10 12.5276 +0.1327 01.07 00:00 12.3949 -0.0278 30.06 23:50 12.4227 -0.1183 30.06 23:40 12.541 -0.0702 30.06 23:30 12.6112 +0.0168 30.06 23:20 12.5944 +0.1257 30.06 23:10 12.4687 -0.011 30.06 23:00 12.4797 +0.0134 30.06 22:50 12.4663 -0.0669 30.06 22:40 12.5332 -0.0102 30.06 22:30 12.5434 +0.0754 30.06 22:20 12.468 +0.0109 30.06 22:10 12.4571 +0.0202 30.06 22:00 12.4369 -0.039 30.06 21:50 12.4759 -0.0593 30.06 21:40 12.5352 -0.0596 30.06 21:30 12.5948 -0.0148 30.06 21:20 12.6096 -0.036 30.06 21:10 12.6456 +0.0009 30.06 21:00 12.6447 +0.0091 30.06 20:50 12.6356 -0.0724 30.06 20:40 12.708 +0.0745 30.06 20:30 12.6335 +0.0231 30.06 20:20 12.6104 +0.0093 30.06 20:10 12.6011 -0.0185 30.06 20:00 12.6196 -0.0881 30.06 19:50 12.7077 -0.0928 30.06 19:40 12.8005 +0.0493 30.06 19:30 12.7512 +0.1495 30.06 19:20 12.6017 -0.0372 30.06 19:10 12.6389 +0.0264 30.06 19:00 12.6125 -0.0106 30.06 18:50 12.6231 +0.0119 30.06 18:40 12.6112 -0.0226 30.06 18:30 12.6338 +0.0994 30.06 18:20 12.5344 +0.0238 30.06 18:10 12.5106 +0.0299 30.06 18:00 12.4807 +0.0899 30.06 17:50 12.3908 -0.01 30.06 17:40 12.4008 +0.0262 30.06 17:30 12.3746 +0.0107 30.06 17:20 12.3639 +0.0769 30.06 17:10 12.287 +0.0487 30.06 17:00 12.2383 -0.1025 30.06 16:50 12.3408 -0.1861 30.06 16:40 12.5269 -0.0593 30.06 16:30 12.5862 -0.0169 30.06 16:20 12.6031 -0.0415 30.06 16:10 12.6446 -0.0201 30.06 16:00 12.6647 -0.2847 30.06 15:50 12.9494 +0.0467 30.06 15:40 12.9027 +0.147 30.06 15:30 12.7557 +0.0717 30.06 15:20 12.684 -0.0246 30.06 15:10 12.7086 +0.0187 30.06 15:00 12.6899 -0.0128 30.06 14:50 12.7027 -0.1202 30.06 14:40 12.8229 +0.1524 30.06 14:30 12.6705 +0.0147 30.06 14:20 12.6558 -0.0128 30.06 14:10 12.6686 +0.0307 30.06 14:00 12.6379 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2383макс: 16.8193за неделю:
13.733 Таблица изменений курса fantom : показать
Дата Курс +/- 01.07 13:30 13.733 +0.0797 01.07 12:50 13.6063 +0.3152 01.07 11:50 13.4257 +0.429 01.07 10:50 13.0355 -0.045 01.07 09:50 12.8314 -0.0184 01.07 08:50 12.8395 -0.0552 01.07 07:50 12.8236 -0.2191 01.07 06:50 13.2734 -0.0071 01.07 05:50 13.3873 +0.0719 01.07 04:50 13.3143 +0.0009 01.07 03:50 13.1801 +0.3866 01.07 02:50 12.5395 -0.0117 01.07 01:50 12.5673 -0.0421 01.07 00:50 12.5127 -0.0278 30.06 23:50 12.4227 +0.0134 30.06 22:50 12.4663 -0.039 30.06 21:50 12.4759 +0.0091 30.06 20:50 12.6356 -0.0881 30.06 19:50 12.7077 -0.0106 30.06 18:50 12.6231 +0.0899 30.06 17:50 12.3908 -0.1025 30.06 16:50 12.3408 -0.2847 30.06 15:50 12.9494 -0.0128 30.06 14:50 12.7027 +0.0117 30.06 13:50 12.6262 +0.0863 30.06 12:50 12.6367 -0.1243 30.06 11:50 12.8299 -0.1451 30.06 10:50 13.1675 -0.0276 30.06 09:50 13.1898 -0.0204 30.06 08:50 13.3174 -0.116 30.06 07:50 13.6413 +0.0174 30.06 06:50 13.6474 -0.002 30.06 05:50 13.7176 -0.0287 30.06 04:50 13.6512 +0.0041 30.06 03:50 13.7502 +0.0327 30.06 02:50 13.8016 +0.0243 30.06 01:50 13.9226 -0.0821 30.06 00:50 14.148 +0.0151 29.06 23:50 14.0595 +0.1175 29.06 22:50 13.8737 +0.0029 29.06 21:50 13.7904 +0.0428 29.06 20:50 13.7408 -0.1034 29.06 19:50 13.7753 +0.418 29.06 18:50 13.5527 +0.1197 29.06 17:50 13.6125 +0.2218 29.06 16:50 13.2472 -0.0359 29.06 15:50 13.2964 -0.0531 29.06 14:50 13.4517 +0.193 29.06 13:50 13.4338 +0.0801 29.06 12:50 13.4604 -0.0327 29.06 11:50 13.4368 -0.3246 29.06 10:50 13.8029 -0.082 29.06 09:50 13.7193 -0.1534 29.06 08:50 13.9997 +0.0182 29.06 07:50 14.3423 -0.0607 29.06 06:50 14.4083 +0.0255 29.06 05:50 14.2522 +0.0523 29.06 04:50 14.2033 -0.0627 29.06 03:50 14.1301 +0.0061 29.06 02:50 14.0173 -0.0266 29.06 01:50 14.2174 +0.0241 29.06 00:50 14.2793 -0.0084 28.06 23:50 14.202 +0.0515 28.06 22:50 14.1589 +0.0083 28.06 21:50 14.1883 -0.01 28.06 20:50 14.309 -0.0316 28.06 19:50 14.4181 -0.1006 28.06 18:50 14.5156 -0.0888 28.06 17:50 14.9785 -0.0081 28.06 16:50 15.3251 -0.0958 28.06 15:50 15.1196 -0.0038 28.06 14:50 15.1633 +0.0703 28.06 13:50 15.0268 -0.042 28.06 12:50 15.244 +0.1419 28.06 11:50 15.0873 -0.0679 28.06 10:50 15.1136 -0.005 28.06 09:50 15.1172 +0.0208 28.06 08:50 14.8352 -0.0001 28.06 07:50 14.7641 +0.0132 28.06 06:50 14.6064 +0.0974 28.06 05:50 14.4544 -0.0507 28.06 04:50 14.6788 +0.0003 28.06 03:50 14.6634 +0.0125 28.06 02:50 14.7115 -0.0086 28.06 01:50 15.0162 -0.0086 28.06 00:50 14.9303 +0.0017 27.06 23:50 14.9203 -0.0012 27.06 22:50 14.741 -0.0746 27.06 21:50 14.9032 -0.0301 27.06 20:50 14.8271 +0.0543 27.06 19:50 14.8649 +0.0327 27.06 18:50 15.0112 +0.115 27.06 17:50 14.7713 -0.064 27.06 16:50 14.9015 -0.0449 27.06 15:50 15.1026 -0.0503 27.06 14:50 15.163 -0.0858 27.06 13:50 15.5151 +0.079 27.06 12:50 15.5355 +0.0043 27.06 11:50 15.568 -0.057 27.06 10:50 15.5303 +0.0681 27.06 09:50 15.3076 -0.0049 27.06 08:50 15.3363 -0.0295 27.06 07:50 15.521 +0.0902 27.06 06:50 15.2687 +0.0016 27.06 05:50 15.229 +0.0562 27.06 04:50 14.9973 -0.0346 27.06 03:50 15.0214 -0.0361 27.06 02:50 14.9276 -0.004 27.06 01:50 15.0621 -0.0393 27.06 00:50 15.6971 +0.0708 26.06 23:50 15.6082 +0.0311 26.06 22:50 15.3499 -0.028 26.06 21:50 15.4028 +0.034 26.06 20:50 15.7413 -0.0286 26.06 19:50 16.2533 +0.0559 26.06 18:50 16.2637 -0.0454 26.06 17:50 16.5463 -0.1028 26.06 16:50 16.3555 -0.1544 26.06 15:50 16.5062 +0.1467 26.06 14:50 16.5411 +0.0237 26.06 13:50 16.2591 -0.0435 26.06 12:50 16.2262 +0.0859 26.06 11:50 16.2609 -0.0502 26.06 10:50 16.236 +0.018 26.06 09:50 16.2697 +0.0364 26.06 08:50 16.0765 -0.0143 26.06 07:50 16.242 -0.1003 26.06 06:50 16.3617 -0.2143 26.06 05:50 16.461 -0.0248 26.06 04:50 16.1094 -0.0437 26.06 03:50 16.2427 +0.0816 26.06 02:50 16.0471 -0.1134 26.06 01:50 16.1511 +0.1077 26.06 00:50 16.0941 +0.1013 25.06 23:50 15.7073 -0.0016 25.06 22:50 15.7695 +0.1095 25.06 21:50 15.7092 -0.0388 25.06 20:50 15.7143 -0.0091 25.06 19:50 15.6381 -0.2918 25.06 18:50 15.7784 +0.0356 25.06 17:50 15.6277 -0.0808 25.06 16:50 15.8386 -0.0831 25.06 15:50 15.8432 -0.0255 25.06 14:50 16.1825 -0.0063 25.06 13:50 16.3907 -0.2032 25.06 12:50 16.8193 +0.0819 25.06 11:50 16.4007 +0.0493 25.06 10:50 16.4989 +0.0534 25.06 09:50 16.31 -0.0007 25.06 08:50 16.4204 -0.0237 25.06 07:50 16.4969 +0.0918 25.06 06:50 16.1877 -0.019 25.06 05:50 16.0617 -0.0726 25.06 04:50 16.3733 +0.1873 25.06 03:50 16.1951 +0.0375 25.06 02:50 16.0507 -0.0146 25.06 01:50 15.5896 -0.0444 25.06 00:50 15.4409 +0.0777 24.06 23:50 15.2051 -0.0208 24.06 22:50 15.115 +0.0687 24.06 21:50 14.8673 -0.0252 24.06 20:50 14.7898 +0.0803 24.06 19:50 14.7529 +0.0279 24.06 18:50 14.7368 -0.0272 24.06 17:50 15.003 +0.0304 24.06 16:50 15.3002 -0.1112 24.06 15:50 15.1182 -0.0934 24.06 14:50 14.8757 +0.0198 24.06 13:50 14.6421 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 12.2383макс: 95.082за месяц:
Таблица изменений курса fantom : показать13.733 Дата Курс +/- 10.05.2022 37.6278 -2.8789 09.05.2022 40.5067 -4.4489 08.05.2022 44.9556 -1.5289 07.05.2022 46.4845 -1.1584 06.05.2022 47.6429 -3.1044 05.05.2022 50.7473 -0.3103 04.05.2022 51.0576 -1.2255 03.05.2022 52.2831 +0.7687 02.05.2022 51.5144 +3.3037 01.05.2022 48.2107 -4.1622 30.04.2022 52.3729 -8.7019 29.04.2022 61.0748 -6.029 28.04.2022 67.1038 -0.9907 27.04.2022 68.0945 -3.6308 26.04.2022 71.7253 -0.8955 25.04.2022 72.6208 -6.6958 24.04.2022 79.3166 -1.4613 23.04.2022 80.7779 -0.6241 22.04.2022 81.402 -2.5884 21.04.2022 83.9904 -4.6811 20.04.2022 88.6715 +0.7573 19.04.2022 87.9142 +2.9512 18.04.2022 84.963 -4.0721 17.04.2022 89.0351 -1.1121 16.04.2022 90.1472 -0.2778 15.04.2022 90.425 -1.1355 14.04.2022 91.5605 +0.0962 13.04.2022 91.4643 +1.8091 12.04.2022 89.6552 -1.4391 11.04.2022 91.0943 -3.9877 10.04.2022 95.082 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 10.05.2022 37.6278 -2.8789 09.05.2022 40.5067 -4.4489 08.05.2022 44.9556 -1.5289 07.05.2022 46.4845 -1.1584 06.05.2022 47.6429 -3.1044 05.05.2022 50.7473 -0.3103 04.05.2022 51.0576 -1.2255 03.05.2022 52.2831 +0.7687 02.05.2022 51.5144 +3.3037 01.05.2022 48.2107 -4.1622 30.04.2022 52.3729 -8.7019 29.04.2022 61.0748 -6.029 28.04.2022 67.1038 -0.9907 27.04.2022 68.0945 -3.6308 26.04.2022 71.7253 -0.8955 25.04.2022 72.6208 -6.6958 24.04.2022 79.3166 -1.4613 23.04.2022 80.7779 -0.6241 22.04.2022 81.402 -2.5884 21.04.2022 83.9904 -4.6811 20.04.2022 88.6715 +0.7573 19.04.2022 87.9142 +2.9512 18.04.2022 84.963 -4.0721 17.04.2022 89.0351 -1.1121 16.04.2022 90.1472 -0.2778 15.04.2022 90.425 -1.1355 14.04.2022 91.5605 +0.0962 13.04.2022 91.4643 +1.8091 12.04.2022 89.6552 -1.4391 11.04.2022 91.0943 -3.9877 10.04.2022 95.082 +0.8216 09.04.2022 94.2604 -3.4681 08.04.2022 97.7285 -1.1264 07.04.2022 98.8549 -10.8351 06.04.2022 109.69 -15.06 05.04.2022 124.75 -4.29 04.04.2022 129.04 -2.89 03.04.2022 131.93 -2.28 02.04.2022 134.21 +7.49 01.04.2022 126.72 +126.72 31.03.2022 0 +126.72 30.03.2022 0 +126.72 29.03.2022 0 +126.72 28.03.2022 0 +126.72 27.03.2022 0 +126.72 26.03.2022 0 +126.72 25.03.2022 0 +126.72 24.03.2022 0 +126.72 23.03.2022 0 +126.72 22.03.2022 0 +126.72 21.03.2022 0 +126.72 20.03.2022 0 +126.72 19.03.2022 0 +126.72 18.03.2022 0 +126.72 17.03.2022 0 +126.72 16.03.2022 0 +126.72 15.03.2022 0 +126.72 14.03.2022 0 +126.72 13.03.2022 0 +126.72 12.03.2022 0 +126.72 11.03.2022 0 +126.72 10.03.2022 0 +126.72 09.03.2022 0 +126.72 08.03.2022 0 +126.72 07.03.2022 0 +126.72 06.03.2022 0 +126.72 05.03.2022 0 +126.72 04.03.2022 0 +126.72 03.03.2022 0 +126.72 02.03.2022 0 +126.72 01.03.2022 0 +126.72 28.02.2022 0 +126.72 27.02.2022 0 +126.72 26.02.2022 0 +126.72 25.02.2022 0 +126.72 24.02.2022 0 +126.72 23.02.2022 0 +126.72 22.02.2022 0 +126.72 21.02.2022 0 +126.72 20.02.2022 0 +126.72 19.02.2022 0 +126.72 18.02.2022 0 +126.72 17.02.2022 0 +126.72 15.02.2022 0 +126.72 14.02.2022 0 +126.72 13.02.2022 0 +126.72 12.02.2022 0 +126.72 11.02.2022 0 +126.72 10.02.2022 0 +126.72 09.02.2022 0
Страницы: [1]