Курсы криптовалют к Fantom

1 2 3 4 5 »

0x 54.6757
ABBC Coin 17.3607
AdEx 15.7787
Aelf 14.5065
Aeternity 22.1866
Aion 18.0792
AirSwap 9.2859
Algorand 39.6671
Apollo Currency 0.14249
Aragon 179.21
Arcblock 16.6365
Ardor 8.0306
Ark 37.8692
Asch 22.7693
Augur 2264.32

» Fantom »

Курс Fantom к рублю

Обновлено: 03.06.2020 15:00:01


	=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom Обменять fantom на российский рубль

Оценить!

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37895

макс: 0.42543

за сутки:

0.41761

Таблица изменений курса fantom : показать

Дата	Курс	+/-
03.06 15:00	0.41761	-0.00183
03.06 14:50	0.41944	-0.00599
03.06 14:40	0.42543	+0.00586
03.06 14:30	0.41957	-0.00047
03.06 14:20	0.42004	-0.00215
03.06 14:10	0.42219	+0.00341
03.06 14:00	0.41878	-0.00187
03.06 13:50	0.42065	+0.00099
03.06 13:40	0.41966	+0.00275
03.06 13:30	0.41691	-0.00214
03.06 13:20	0.41905	+0.00257
03.06 13:10	0.41648	+0.00087
03.06 13:00	0.41561	-0.00249
03.06 12:50	0.4181	+0.00428
03.06 12:40	0.41382	+0.00219
03.06 12:30	0.41163	+0.00366
03.06 12:20	0.40797	+0.00098
03.06 12:10	0.40699	-0.00095
03.06 12:00	0.40794	-0.00188
03.06 11:50	0.40982	+0.00209
03.06 11:40	0.40773	-0.00154
03.06 11:30	0.40927	-0.00025
03.06 11:20	0.40952	+0.0018
03.06 11:10	0.40772	-0.00111
03.06 11:00	0.40883	-0.00341
03.06 10:50	0.41224	+0.0004
03.06 10:40	0.41184	-0.00034
03.06 10:30	0.41218	-0.00032
03.06 10:20	0.4125	-0.00213
03.06 10:10	0.41463	-0.00067
03.06 10:00	0.4153	+0.00213
03.06 09:50	0.41317	+0.0005
03.06 09:40	0.41267	-
03.06 09:30	0.41267	+0.00383
03.06 09:20	0.40884	-0.00583
03.06 09:10	0.41467	+0.00145
03.06 09:00	0.41322	+0.00415
03.06 08:50	0.40907	-0.00466
03.06 08:40	0.41373	+0.00594
03.06 08:30	0.40779	-0.00614
03.06 08:20	0.41393	+0.00209
03.06 08:10	0.41184	-0.00191
03.06 08:00	0.41375	-0.00734
03.06 07:50	0.42109	+0.00097
03.06 07:40	0.42012	+0.01012
03.06 07:30	0.41	+0.0006
03.06 07:20	0.4094	+0.00223
03.06 07:10	0.40717	-0.00364
03.06 07:00	0.41081	-0.00215
03.06 06:50	0.41296	-0.00266
03.06 06:40	0.41562	+0.00034
03.06 06:30	0.41528	+0.00787
03.06 06:20	0.40741	+0.00134
03.06 06:10	0.40607	-0.01121
03.06 06:00	0.41728	+0.00227
03.06 05:50	0.41501	+0.00143
03.06 05:40	0.41358	+0.00729
03.06 05:30	0.40629	+0.0029
03.06 05:20	0.40339	+0.00069
03.06 05:10	0.4027	-0.00103
03.06 05:00	0.40373	+0.00141
03.06 04:50	0.40232	-0.00948
03.06 04:40	0.4118	+0.00596
03.06 04:30	0.40584	+0.00424
03.06 04:20	0.4016	-0.00412
03.06 04:10	0.40572	-0.00116
03.06 04:00	0.40688	+0.00286
03.06 03:50	0.40402	+0.0022
03.06 03:40	0.40182	-0.00489
03.06 03:30	0.40671	+0.00634
03.06 03:20	0.40037	-0.01024
03.06 03:10	0.41061	+0.00747
03.06 02:50	0.40314	+0.00127
03.06 02:40	0.40187	-0.00474
03.06 02:30	0.40661	+0.00024
03.06 02:20	0.40637	+0.00274
03.06 02:10	0.40363	+0.00152
03.06 02:00	0.40211	-0.00079
03.06 01:50	0.4029	-0.01134
03.06 01:40	0.41424	-0.00171
03.06 01:30	0.41595	+0.00833
03.06 01:20	0.40762	-0.00455
03.06 01:10	0.41217	+0.00792
03.06 01:00	0.40425	-0.0032
03.06 00:50	0.40745	-0.00577
03.06 00:40	0.41322	+0.01182
03.06 00:30	0.4014	-0.008
03.06 00:20	0.4094	+0.00511
03.06 00:10	0.40429	+0.00436
03.06 00:00	0.39993	+0.00251
02.06 23:50	0.39742	+0.00117
02.06 23:40	0.39625	+0.00125
02.06 23:30	0.395	+0.00116
02.06 23:20	0.39384	-0.00578
02.06 23:10	0.39962	+0.00215
02.06 23:00	0.39747	+0.0072
02.06 22:50	0.39027	-0.0021
02.06 22:40	0.39237	+0.0014
02.06 22:30	0.39097	-0.0007
02.06 22:20	0.39167	+0.00253
02.06 22:10	0.38914	-0.0088
02.06 22:00	0.39794	+0.00592
02.06 21:50	0.39202	+0.00246
02.06 21:40	0.38956	-0.00069
02.06 21:30	0.39025	-0.00146
02.06 21:20	0.39171	-0.00548
02.06 21:10	0.39719	+0.00498
02.06 21:00	0.39221	-0.00254
02.06 20:50	0.39475	+6.0E-5
02.06 20:40	0.39469	-8.0E-5
02.06 20:30	0.39477	-0.00169
02.06 20:20	0.39646	+0.00702
02.06 20:10	0.38944	+0.00014
02.06 20:00	0.3893	-0.0023
02.06 19:50	0.3916	-0.0056
02.06 19:40	0.3972	+0.0072
02.06 19:30	0.39	+0.00214
02.06 19:20	0.38786	+0.00065
02.06 19:10	0.38721	-0.001
02.06 19:00	0.38821	+0.00469
02.06 18:50	0.38352	+0.00138
02.06 18:40	0.38214	+0.00319
02.06 18:30	0.37895	-0.00273
02.06 18:20	0.38168	-0.01152
02.06 18:10	0.3932	+0.00188
02.06 18:00	0.39132	-0.01392
02.06 17:50	0.40524	-0.00744
02.06 17:40	0.41268	-0.00669
02.06 17:30	0.41937	+0.01053
02.06 17:20	0.40884	-0.00773
02.06 17:10	0.41657	-0.00083
02.06 17:00	0.4174	+0.00474
02.06 16:50	0.41266	+0.00044
02.06 16:40	0.41222	-0.00334
02.06 16:30	0.41556	-0.00108
02.06 16:20	0.41664	-0.00544
02.06 16:10	0.42208	+0.0027
02.06 16:00	0.41938	+0.01319
02.06 15:50	0.40619	+0.00665
02.06 15:40	0.39954	+6.0E-5
02.06 15:30	0.39948	-0.00166
02.06 15:20	0.40114	+0.00223
02.06 15:10	0.39891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37895

макс: 0.43799

за неделю:

0.41761

Таблица изменений курса fantom : показать

Дата	Курс	+/-
03.06 15:00	0.41761	+0.00341
03.06 14:00	0.41878	+0.00087
03.06 13:00	0.41561	-0.00095
03.06 12:00	0.40794	-0.00111
03.06 11:00	0.40883	-0.00067
03.06 10:00	0.4153	+0.00145
03.06 09:00	0.41322	-0.00191
03.06 08:00	0.41375	-0.00364
03.06 07:00	0.41081	-0.01121
03.06 06:00	0.41728	-0.00103
03.06 05:00	0.40373	-0.00116
03.06 04:00	0.40688	+0.00152
03.06 02:00	0.40211	+0.00792
03.06 01:00	0.40425	+0.00436
03.06 00:00	0.39993	+0.00215
02.06 23:00	0.39747	-0.0088
02.06 22:00	0.39794	+0.00498
02.06 21:00	0.39221	+0.00014
02.06 20:00	0.3893	-0.001
02.06 19:00	0.38821	+0.00188
02.06 18:00	0.39132	-0.00083
02.06 17:00	0.4174	+0.0027
02.06 16:00	0.41938	+0.001
02.06 14:00	0.39838	+0.00239
02.06 13:00	0.39838	-0.00166
02.06 12:00	0.39943	-0.00256
02.06 11:00	0.39527	-0.00395
02.06 10:00	0.39827	-0.00101
02.06 09:00	0.39459	-0.00398
02.06 08:00	0.39882	+0.00148
02.06 07:00	0.3934	-0.0011
02.06 06:00	0.39374	-0.00134
02.06 05:00	0.40371	-0.00089
02.06 04:00	0.3983	-0.0025
02.06 03:00	0.39762	+0.01731
02.06 02:00	0.40031	+0.00016
02.06 01:00	0.40043	+0.00359
02.06 00:00	0.40233	-0.00541
01.06 22:00	0.41757	+0.00951
01.06 21:00	0.40734	+0.00901
01.06 20:00	0.40382	-0.00293
01.06 19:00	0.40752	+0.00635
01.06 18:00	0.40268	-0.00377
01.06 17:00	0.40241	+0.00173
01.06 16:00	0.39731	+0.00579
01.06 14:00	0.40278	-0.00174
01.06 13:00	0.41261	+0.01504
01.06 12:00	0.40089	+0.00818
01.06 11:00	0.40055	-0.00729
01.06 10:00	0.40798	-0.00386
01.06 09:00	0.41274	-0.00489
01.06 08:00	0.40497	+0.00554
01.06 07:00	0.39035	-8.0E-5
01.06 06:00	0.39914	-0.00405
01.06 05:00	0.39902	-0.00396
01.06 04:00	0.40205	+0.00349
01.06 03:00	0.39505	-0.00743
01.06 02:00	0.40551	+0.00605
01.06 01:00	0.39757	-0.00462
01.06 00:00	0.41617	+0.00347
31.05 23:00	0.40923	+0.00384
31.05 22:00	0.40475	-0.01501
31.05 21:00	0.42153	+0.00758
31.05 20:00	0.40902	+0.00231
31.05 19:00	0.41122	-0.00282
31.05 18:00	0.40788	-0.01108
31.05 17:00	0.42739	+0.01046
31.05 16:00	0.415	+0.01405
31.05 15:00	0.41384	+0.00062
31.05 14:00	0.4102	+0.00031
31.05 13:00	0.40375	+0.00101
31.05 12:00	0.40703	-0.01228
31.05 11:00	0.42046	-0.00706
31.05 10:00	0.40991	-0.00094
31.05 09:00	0.41434	-0.00559
31.05 08:00	0.4186	-0.00621
31.05 07:00	0.41498	+0.00782
31.05 06:00	0.42032	+0.00408
31.05 05:00	0.41429	+0.00304
31.05 04:00	0.41544	-0.00606
31.05 03:00	0.41851	+0.00747
31.05 02:00	0.42317	+0.00209
31.05 01:00	0.42058	-0.00119
31.05 00:00	0.41956	-0.01573
30.05 23:00	0.43799	+0.00401
30.05 22:00	0.4212	-0.00353
30.05 21:00	0.43112	+0.01522
30.05 20:00	0.41898	-0.00431
30.05 19:00	0.43508	+0.00325
30.05 18:00	0.42203	+0.00664
30.05 17:00	0.42343	+0.00063
30.05 16:00	0.43286	+0.00399
30.05 15:00	0.43243	-0.01172
30.05 14:00	0.43214	-0.0066
30.05 13:00	0.42908	+0.00906
30.05 12:00	0.42299	-0.01317
30.05 11:00	0.43007	-0.00163
30.05 10:00	0.4284	+0.01133
30.05 09:00	0.42017	+0.00523
30.05 08:00	0.41596	-0.00413
30.05 07:00	0.42543	+0.00334
30.05 06:00	0.41591	-0.00898
30.05 05:00	0.42597	-0.00771
30.05 04:00	0.42399	-0.00814
30.05 03:00	0.42184	+0.01112
30.05 02:00	0.40818	-0.0067
30.05 01:00	0.41261	-0.00954
30.05 00:00	0.42131	+0.00468
29.05 23:00	0.41236	+0.00807
29.05 22:00	0.41412	+0.00212
29.05 21:00	0.41586	+0.00189
29.05 20:00	0.42079	+0.00864
29.05 19:00	0.41519	+0.01203
29.05 18:00	0.41235	-0.00077
29.05 17:00	0.40629	+0.00734
29.05 16:00	0.40645	-0.01021
29.05 15:00	0.4072	-0.00472
29.05 14:00	0.40857	-0.00668
29.05 13:00	0.40439	-0.00424
29.05 12:00	0.40023	+0.00264
29.05 11:00	0.39229	+0.00076
29.05 10:00	0.40046	+0.00267
29.05 09:00	0.39976	+0.00167
29.05 08:00	0.40197	-0.0139
29.05 07:00	0.41019	+0.01126
29.05 06:00	0.40035	-0.00109
29.05 05:00	0.40433	+0.00396
29.05 04:00	0.39479	-0.00499
29.05 03:00	0.40212	-0.00074
29.05 02:00	0.39428	-0.00191
29.05 01:00	0.38981	-0.00066
29.05 00:00	0.39734	-0.00626
28.05 23:00	0.40082	-0.00512
28.05 22:00	0.39946	+0.00083
28.05 21:00	0.38371	+0.0069
28.05 20:00	0.38357	-0.00195
28.05 19:00	0.38959	-0.00093
28.05 18:00	0.38864	-0.00189
28.05 17:00	0.39692	-0.0019
28.05 16:00	0.39286	-0.00239
28.05 15:00	0.38983	+0.00093
28.05 14:00	0.39937	+0.00018
28.05 13:00	0.39721	+0.00095
28.05 12:00	0.39539	+0.00365
28.05 11:00	0.39589	-0.00514
28.05 10:00	0.4009	+0.00211
28.05 09:00	0.39448	-0.00089
28.05 08:00	0.3976	-0.00276
28.05 07:00	0.39816	+0.00129
28.05 06:00	0.39689	-0.00448
28.05 05:00	0.403	-0.00139
28.05 04:00	0.39695	-0.00305
28.05 03:00	0.39625	+0.00397
28.05 02:00	0.3871	+0.00287
28.05 01:00	0.38556	-0.00149
28.05 00:00	0.39018	+0.00272
27.05 23:00	0.3802	+0.00196
27.05 22:00	0.38979	-0.0005
27.05 21:00	0.39061	-0.00451
27.05 20:00	0.40033	-0.0044
27.05 19:00	0.40394	+0.00378
27.05 18:00	0.40095	-0.00531
27.05 17:00	0.4019	-0.00133
27.05 16:00	0.40529	-0.00087
27.05 15:00	0.40243

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.2587

макс: 0.43799

за месяц:

0.41761

Таблица изменений курса fantom : показать

Дата	Курс	+/-
02.06.2020	0.39784	-0.00501
01.06.2020	0.40285	-0.0096
31.05.2020	0.41245	-0.01256
30.05.2020	0.42501	+0.01672
29.05.2020	0.40829	+0.01414
28.05.2020	0.39415	-0.01358
27.05.2020	0.40773	-0.00813
26.05.2020	0.41586	+0.00623
25.05.2020	0.40963	-0.00591
24.05.2020	0.41554	+0.02237
23.05.2020	0.39317	+0.01876
22.05.2020	0.37441	+0.01668
21.05.2020	0.35773	-0.00638
20.05.2020	0.36411	+0.0248
19.05.2020	0.33931	-0.00281
18.05.2020	0.34212	-0.01496
17.05.2020	0.35708	-0.00754
16.05.2020	0.36462	-0.02301
15.05.2020	0.38763	+0.00527
14.05.2020	0.38236	+0.06781
13.05.2020	0.31455	+0.02707
12.05.2020	0.28748	+0.01137
11.05.2020	0.27611	+0.01741
10.05.2020	0.2587	-0.04036
09.05.2020	0.29906	+0.00085
08.05.2020	0.29821	+0.00097
07.05.2020	0.29724	-0.02317
06.05.2020	0.32041	-0.00515
05.05.2020	0.32556	-0.00738
04.05.2020	0.33294	-0.0315
03.05.2020	0.36444

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.17835

макс: 0.54141

за квартал:

0.41761

Таблица изменений курса fantom : показать

Дата	Курс	+/-
02.06.2020	0.39784	-0.00501
01.06.2020	0.40285	-0.0096
31.05.2020	0.41245	-0.01256
30.05.2020	0.42501	+0.01672
29.05.2020	0.40829	+0.01414
28.05.2020	0.39415	-0.01358
27.05.2020	0.40773	-0.00813
26.05.2020	0.41586	+0.00623
25.05.2020	0.40963	-0.00591
24.05.2020	0.41554	+0.02237
23.05.2020	0.39317	+0.01876
22.05.2020	0.37441	+0.01668
21.05.2020	0.35773	-0.00638
20.05.2020	0.36411	+0.0248
19.05.2020	0.33931	-0.00281
18.05.2020	0.34212	-0.01496
17.05.2020	0.35708	-0.00754
16.05.2020	0.36462	-0.02301
15.05.2020	0.38763	+0.00527
14.05.2020	0.38236	+0.06781
13.05.2020	0.31455	+0.02707
12.05.2020	0.28748	+0.01137
11.05.2020	0.27611	+0.01741
10.05.2020	0.2587	-0.04036
09.05.2020	0.29906	+0.00085
08.05.2020	0.29821	+0.00097
07.05.2020	0.29724	-0.02317
06.05.2020	0.32041	-0.00515
05.05.2020	0.32556	-0.00738
04.05.2020	0.33294	-0.0315
03.05.2020	0.36444	-0.00519
02.05.2020	0.36963	-0.00386
01.05.2020	0.37349	+0.01552
30.04.2020	0.35797	+0.0156
29.04.2020	0.34237	+0.01882
28.04.2020	0.32355	-0.00116
27.04.2020	0.32471	+0.02978
26.04.2020	0.29493	+0.03157
25.04.2020	0.26336	+0.01488
24.04.2020	0.24848	+0.014
21.04.2020	0.23448	-0.00299
20.04.2020	0.23747	-0.00586
19.04.2020	0.24333	+0.00483
18.04.2020	0.2385	+0.00423
17.04.2020	0.23427	+0.00503
16.04.2020	0.22924	-0.00632
15.04.2020	0.23556	-0.001
14.04.2020	0.23656	-0.00034
13.04.2020	0.2369	-0.00979
12.04.2020	0.24669	+0.00459
11.04.2020	0.2421	-0.01092
10.04.2020	0.25302	-0.00571
09.04.2020	0.25873	-0.00406
08.04.2020	0.26279	+0.00366
07.04.2020	0.25913	+0.01023
06.04.2020	0.2489	+0.00483
05.04.2020	0.24407	-0.00071
04.04.2020	0.24478	+0.00109
03.04.2020	0.24369	+0.00047
02.04.2020	0.24322	+0.00543
01.04.2020	0.23779	-0.00211
31.03.2020	0.2399	+0.00846
30.03.2020	0.23144	+0.00266
29.03.2020	0.22878	-0.00055
28.03.2020	0.22933	-0.02009
27.03.2020	0.24942	+0.01138
26.03.2020	0.23804	+0.00971
25.03.2020	0.22833	+0.00516
24.03.2020	0.22317	+0.01371
23.03.2020	0.20946	-0.00921
22.03.2020	0.21867	-0.00291
21.03.2020	0.22158	-0.01893
20.03.2020	0.24051	+0.01498
19.03.2020	0.22553	+0.04718
17.03.2020	0.17835	-0.00447
16.03.2020	0.18282	-0.01556
15.03.2020	0.19838	-0.0103
14.03.2020	0.20868	+0.01054
13.03.2020	0.19814	-0.1286
12.03.2020	0.32674	-0.11675
11.03.2020	0.44349	-7.0E-5
10.03.2020	0.44356	-0.01251
09.03.2020	0.45607	-0.028
08.03.2020	0.48407	-0.05734
07.03.2020	0.54141	+0.0202
06.03.2020	0.52121	+0.01978
05.03.2020	0.50143	+0.04731
04.03.2020	0.45412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот