Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 26967.83
- Эфириум 1743.88
- Tether 0.99991
- Binance Coin 311.96
- USD Coin 0.9997
- Рипл 0.5015
- HEX 0.07195
- Cardano 0.35797
- Lido Staked ETH 1736.73
- Dogecoin 0.07269
- Matic Network 1.0615
- Binance USD 0.99985
- Solana 20.288
- Polkadot 5.9906
- Wrapped TRON 0.06386
- Лайткоин 86.9615
- SHIBA INU 1.034E-5
- TRON 0.06399
- T-mac DAO 5.613
- Avalanche 16.5897
Курс Fantom к рублю
Обновлено: 28.03.2023 17:50:02
Стоимость Fantom (FTM) на текущий момент составляет 31.3281 RUB, а общий объем торгов за 24 часа – 17 677 118 858 RUB.
Рыночная капитализация составляет 87 207 091 543 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -3.23%. Изменение за неделю составило -16.76%.
| = | ||
| Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.4985макс: 32.3739за сутки:
31.3281 Таблица изменений курса fantom : показать
Дата Курс +/- 28.03 17:50 31.3281 +0.1478 28.03 17:40 31.1803 -0.1399 28.03 17:30 31.3202 +0.0386 28.03 17:20 31.2816 +0.0535 28.03 17:10 31.2281 -0.0368 28.03 17:00 31.2649 +0.1252 28.03 16:50 31.1397 +0.1098 28.03 16:40 31.0299 -0.0261 28.03 16:30 31.056 -0.0585 28.03 16:20 31.1145 -0.1638 28.03 16:10 31.2783 -0.0338 28.03 16:03 31.3121 -0.0304 28.03 16:00 31.3425 +0.2099 28.03 15:50 31.1326 -0.0232 28.03 15:40 31.1558 -0.0479 28.03 15:30 31.2037 -0.1712 28.03 15:20 31.3749 -0.0007 28.03 15:10 31.3756 +0.1072 28.03 15:00 31.2684 +0.3277 28.03 14:50 30.9407 +0.0157 28.03 14:40 30.925 +0.0071 28.03 14:30 30.9179 +0.1599 28.03 14:20 30.758 +0.0828 28.03 14:10 30.6752 +0.142 28.03 14:03 30.5332 +0.0347 28.03 14:00 30.4985 -0.1029 28.03 13:50 30.6014 -0.0701 28.03 13:40 30.6715 +0.0018 28.03 13:30 30.6697 -0.0505 28.03 13:20 30.7202 -0.0461 28.03 13:10 30.7663 +0.0606 28.03 13:00 30.7057 -0.2366 28.03 12:50 30.9423 -0.0077 28.03 12:40 30.95 +0.0343 28.03 12:30 30.9157 -0.1196 28.03 12:20 31.0353 -0.0587 28.03 12:10 31.094 -0.0462 28.03 12:03 31.1402 -0.0382 28.03 12:00 31.1784 +0.0515 28.03 11:50 31.1269 +0.1152 28.03 11:40 31.0117 -0.0737 28.03 11:30 31.0854 -0.0515 28.03 11:20 31.1369 -0.0398 28.03 11:10 31.1767 -0.0927 28.03 11:00 31.2694 -0.0855 28.03 10:50 31.3549 +0.0144 28.03 10:40 31.3405 -0.0144 28.03 10:30 31.3549 -0.0235 28.03 10:20 31.3784 -0.0617 28.03 10:10 31.4401 +0.0227 28.03 10:03 31.4174 +0.023 28.03 10:00 31.3944 +0.0946 28.03 09:50 31.2998 -0.0838 28.03 09:40 31.3836 -0.0442 28.03 09:30 31.4278 +0.1454 28.03 09:20 31.2824 +0.0209 28.03 09:10 31.2615 +0.2872 28.03 09:00 30.9743 -0.0131 28.03 08:50 30.9874 -0.0296 28.03 08:40 31.017 -0.0845 28.03 08:30 31.1015 -0.1092 28.03 08:20 31.2107 -0.0221 28.03 08:10 31.2328 +0.0811 28.03 08:03 31.1517 +0.1224 28.03 08:00 31.0293 -0.0582 28.03 07:50 31.0875 -0.0668 28.03 07:40 31.1543 -0.0903 28.03 07:30 31.2446 +0.1496 28.03 07:20 31.095 +0.0174 28.03 07:10 31.0776 -0.0493 28.03 07:00 31.1269 +0.0847 28.03 06:50 31.0422 +0.0047 28.03 06:40 31.0375 -0.0948 28.03 06:30 31.1323 -0.0078 28.03 06:20 31.1401 -0.0613 28.03 06:10 31.2014 +0.0629 28.03 06:03 31.1385 +0.002 28.03 06:00 31.1365 +0.1278 28.03 05:50 31.0087 +0.0381 28.03 05:40 30.9706 -0.131 28.03 05:30 31.1016 -0.2218 28.03 05:20 31.3234 +0.0151 28.03 05:10 31.3083 +0.0129 28.03 05:00 31.2954 -0.1578 28.03 04:50 31.4532 +0.1645 28.03 04:40 31.2887 +0.1725 28.03 04:30 31.1162 +0.0695 28.03 04:20 31.0467 -0.0591 28.03 04:10 31.1058 +0.0356 28.03 04:03 31.0702 -0.0516 28.03 04:00 31.1218 +0.0281 28.03 03:50 31.0937 +0.0363 28.03 03:40 31.0574 -0.1557 28.03 03:30 31.2131 +0.0226 28.03 03:20 31.1905 -0.1368 28.03 03:10 31.3273 -0.2558 28.03 03:00 31.5831 +0.0761 28.03 02:50 31.507 -0.0543 28.03 02:40 31.5613 +0.1567 28.03 02:30 31.4046 -0.0647 28.03 02:20 31.4693 -0.1717 28.03 02:10 31.641 -0.012 28.03 02:03 31.653 +0.0028 28.03 02:00 31.6502 +0.0725 28.03 01:50 31.5777 -0.0948 28.03 01:40 31.6725 -0.0201 28.03 01:30 31.6926 -0.0308 28.03 01:20 31.7234 +0.0893 28.03 01:10 31.6341 -0.0892 28.03 01:00 31.7233 -0.0067 28.03 00:50 31.73 -0.0503 28.03 00:40 31.7803 -0.0626 28.03 00:30 31.8429 +0.0056 28.03 00:20 31.8373 +0.227 28.03 00:10 31.6103 +0.1819 28.03 00:03 31.4284 +0.0385 28.03 00:00 31.3899 -0.0194 27.03 23:50 31.4093 -0.0765 27.03 23:40 31.4858 +0.0691 27.03 23:30 31.4167 +0.0373 27.03 23:20 31.3794 -0.0576 27.03 23:10 31.437 -0.012 27.03 23:00 31.449 +0.0364 27.03 22:50 31.4126 -0.1793 27.03 22:40 31.5919 -0.0778 27.03 22:30 31.6697 -0.0364 27.03 22:20 31.7061 -0.0495 27.03 22:10 31.7556 +0.0107 27.03 22:03 31.7449 -0.0113 27.03 22:00 31.7562 -0.0038 27.03 21:50 31.76 +0.0705 27.03 21:40 31.6895 -0.099 27.03 21:30 31.7885 +0.0037 27.03 21:20 31.7848 +0.1207 27.03 21:10 31.6641 +0.0395 27.03 21:00 31.6246 -0.062 27.03 20:50 31.6866 -0.0367 27.03 20:40 31.7233 -0.0344 27.03 20:30 31.7577 -0.0742 27.03 20:20 31.8319 -0.0719 27.03 20:10 31.9038 +0.0014 27.03 20:03 31.9024 -0.0126 27.03 20:00 31.915 -0.08 27.03 19:50 31.995 -0.1173 27.03 19:40 32.1123 -0.2083 27.03 19:30 32.3206 -0.0443 27.03 19:20 32.3649 -0.0019 27.03 19:10 32.3668 +0.3531 27.03 19:00 32.0137 +0.0016 27.03 18:50 32.0121 +0.1903 27.03 18:40 31.8218 +0.0961 27.03 18:30 31.7257 +0.2229 27.03 18:20 31.5028 -0.1765 27.03 18:10 31.6793 -0.3156 27.03 18:03 31.9949 -0.379 27.03 18:00 32.3739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.4985макс: 38.1475за неделю:
31.3281 Таблица изменений курса fantom : показать
Дата Курс +/- 28.03 17:50 31.3281 +0.1252 28.03 16:50 31.1397 +0.2099 28.03 15:50 31.1326 +0.3277 28.03 14:50 30.9407 -0.1029 28.03 13:50 30.6014 -0.2366 28.03 12:50 30.9423 +0.0515 28.03 11:50 31.1269 -0.0855 28.03 10:50 31.3549 +0.0946 28.03 09:50 31.2998 -0.0131 28.03 08:50 30.9874 -0.0582 28.03 07:50 31.0875 +0.0847 28.03 06:50 31.0422 +0.1278 28.03 05:50 31.0087 -0.1578 28.03 04:50 31.4532 +0.0281 28.03 03:50 31.0937 +0.0761 28.03 02:50 31.507 +0.0725 28.03 01:50 31.5777 -0.0067 28.03 00:50 31.73 -0.0194 27.03 23:50 31.4093 +0.0364 27.03 22:50 31.4126 -0.0038 27.03 21:50 31.76 -0.062 27.03 20:50 31.6866 -0.08 27.03 19:50 31.995 +0.0016 27.03 18:50 32.0121 -0.1329 27.03 17:50 32.5068 -0.0945 27.03 16:50 33.3914 -0.1015 27.03 15:50 33.5002 +0.0263 27.03 14:50 33.7717 +0.0233 27.03 13:50 33.5564 +0.0118 27.03 12:50 33.3688 +0.0959 27.03 11:50 33.1605 -0.2138 27.03 10:50 33.1802 +0.0401 27.03 09:50 33.2855 -0.3909 27.03 08:50 33.8295 +0.1214 27.03 07:50 33.8066 +0.099 27.03 06:50 33.7437 -0.0594 27.03 05:50 33.673 -0.0384 27.03 04:50 33.9828 -0.0169 27.03 03:50 34.4598 -0.1456 27.03 02:50 34.6571 +0.0211 27.03 01:50 34.6215 +0.0094 27.03 00:50 34.1288 -0.029 26.03 23:50 34.1449 +0.0558 26.03 22:50 34.4265 +0.0525 26.03 21:50 34.3687 +0.1731 26.03 20:50 34.2367 -0.1125 26.03 19:50 34.053 +0.0008 26.03 18:50 34.0352 -0.1631 26.03 17:50 34.3006 +0.1529 26.03 16:50 34.7404 +0.0328 26.03 15:50 34.4688 +0.0458 26.03 14:50 34.3259 +0.1892 26.03 13:50 34.0224 +0.018 26.03 12:50 34.2029 +0.0549 26.03 11:50 34.4275 -0.0919 26.03 10:50 34.0223 -0.0115 26.03 09:50 34.0042 +0.2214 26.03 08:50 33.9889 -0.038 26.03 07:50 34.0269 +0.0333 26.03 06:50 33.8517 +0.104 26.03 05:50 33.8553 -0.0078 26.03 04:50 33.7459 +0.1223 26.03 03:50 33.7104 +0.1111 26.03 02:50 33.4975 -0.0186 26.03 01:50 33.2142 -0.1138 26.03 00:50 33.4552 -0.0971 25.03 23:50 33.6064 -0.1375 25.03 22:50 33.5042 -0.187 25.03 21:50 34.2705 -0.0137 25.03 20:50 34.5258 -0.1293 25.03 19:50 35.133 +0.3045 25.03 18:50 34.886 -0.0814 25.03 17:50 34.781 +0.1777 25.03 16:50 34.6953 -0.0876 25.03 15:50 34.2178 -0.0379 25.03 14:50 34.5117 -0.0347 25.03 13:50 34.5554 +0.1842 25.03 12:50 34.4314 +0.085 25.03 11:50 34.5292 -0.08 25.03 10:50 35.0183 -0.0423 25.03 09:50 34.9183 -0.0296 25.03 08:50 34.8519 -0.0202 25.03 07:50 35.1603 +0.0489 25.03 06:50 35.2437 -0.0649 25.03 05:50 35.5175 +0.0239 25.03 04:50 35.2868 +0.0215 25.03 03:50 35.5108 -0.0576 25.03 02:50 35.4838 -0.0668 25.03 01:50 35.3418 +0.0954 25.03 00:50 35.3089 -0.0019 24.03 23:50 35.4659 +0.0292 24.03 22:50 35.9554 +0.2118 24.03 21:50 35.2911 -0.2015 24.03 20:50 34.9817 -0.0029 24.03 19:50 35.6136 +0.1884 24.03 18:50 35.5575 +0.2274 24.03 17:50 35.8021 +0.0133 24.03 16:50 35.8028 -0.0301 24.03 15:50 36.0159 -0.2914 24.03 14:50 36.0327 -0.1044 24.03 13:50 35.9414 -0.0068 24.03 12:50 36.0978 +0.0165 24.03 11:50 36.1701 +0.2116 24.03 10:50 36.6339 -0.1092 24.03 09:50 36.671 -0.0435 24.03 08:50 36.6844 +0.1005 24.03 07:50 36.5747 -0.0263 24.03 06:50 36.665 -0.0978 24.03 05:50 36.989 -0.1813 24.03 04:50 37.3139 -0.2134 24.03 03:50 37.5217 +0.0021 24.03 02:50 37.7791 +0.1571 24.03 01:50 37.1323 +0.058 24.03 00:50 37.1297 -0.2167 23.03 23:50 37.3499 +0.2626 23.03 22:50 37.4573 -0.484 23.03 21:50 37.4084 -0.0322 23.03 20:50 38.0309 +0.0738 23.03 19:50 38.048 +0.0362 23.03 18:50 37.9445 +0.7395 23.03 17:50 36.2318 -0.1148 23.03 16:50 36.1485 -0.0657 23.03 15:50 36.6982 +0.0519 23.03 14:50 36.8308 -0.283 23.03 13:50 37.5329 +0.0678 23.03 12:50 37.2988 -0.0859 23.03 11:50 37.4004 -0.0963 23.03 10:50 37.3164 -0.1785 23.03 09:50 37.4167 +0.2423 23.03 08:50 36.6037 -0.3077 23.03 07:50 36.1027 -0.0442 23.03 06:50 36.0754 +0.1269 23.03 05:50 36.0576 -0.1116 23.03 04:50 35.8725 -0.3221 23.03 03:50 36.4004 -0.0453 23.03 02:50 36.3402 +0.0459 23.03 01:50 35.9227 -0.0951 23.03 00:50 35.9726 +0.1949 22.03 23:50 36.0822 -0.8342 22.03 22:50 35.9311 +0.0176 22.03 21:50 38.1133 +0.5268 22.03 20:50 37.2568 -0.0309 22.03 19:50 38.1475 -0.0401 22.03 18:50 38.0784 +0.103 22.03 17:50 37.8 +0.0364 22.03 16:50 37.5421 +0.0311 22.03 15:50 36.9645 -0.1917 22.03 14:50 37.0381 +0.2942 22.03 13:50 36.4102 -0.2497 22.03 12:50 36.5461 -0.0208 22.03 11:50 36.5162 +0.0633 22.03 10:50 36.4782 -0.0245 22.03 09:50 36.8811 +0.1447 22.03 08:50 37.1135 +0.1578 22.03 07:50 36.9708 -0.0299 22.03 06:50 37.1426 +0.0903 22.03 05:50 36.611 +0.0351 22.03 04:50 36.5086 -0.0097 22.03 03:50 36.3559 +0.1531 22.03 02:50 37.106 +0.2965 22.03 01:50 36.6453 +0.1689 22.03 00:50 36.5581 -0.1118 21.03 23:50 37.4465 -0.036 21.03 22:50 37.3845 +0.0077 21.03 21:50 37.1046 +0.0923 21.03 20:50 37.236 +0.141 21.03 19:50 38.1428 +0.1287 21.03 18:50 37.6365 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 24.9794макс: 38.8692за месяц:
Таблица изменений курса fantom : показать31.3281 Дата Курс +/- 27.03.2023 32.7035 -1.5085 26.03.2023 34.212 -0.2749 25.03.2023 34.4869 -1.6753 24.03.2023 36.1622 -0.7394 23.03.2023 36.9016 +0.0576 22.03.2023 36.844 +0.369 21.03.2023 36.475 -0.7268 20.03.2023 37.2018 -1.1996 19.03.2023 38.4014 -0.4678 18.03.2023 38.8692 +3.6271 17.03.2023 35.2421 +4.3198 16.03.2023 30.9223 -1.3943 15.03.2023 32.3166 -0.6751 14.03.2023 32.9917 +3.1772 13.03.2023 29.8145 +3.3711 12.03.2023 26.4434 +1.464 11.03.2023 24.9794 -0.1919 10.03.2023 25.1713 -2.0659 09.03.2023 27.2372 -1.7078 08.03.2023 28.945 -2.0637 07.03.2023 31.0087 +0.1282 06.03.2023 30.8805 +0.0792 05.03.2023 30.8013 -0.7045 04.03.2023 31.5058 -0.1914 03.03.2023 31.6972 -2.0569 02.03.2023 33.7541 -0.3648 01.03.2023 34.1189 +0.3646 28.02.2023 33.7543 -0.857 27.02.2023 34.6113 -0.6631 26.02.2023 35.2744 +0.4105 25.02.2023 34.8639 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 13.7797макс: 44.244за квартал:
Таблица изменений курса fantom : показать31.3281 Дата Курс +/- 27.03.2023 32.7035 -1.5085 26.03.2023 34.212 -0.2749 25.03.2023 34.4869 -1.6753 24.03.2023 36.1622 -0.7394 23.03.2023 36.9016 +0.0576 22.03.2023 36.844 +0.369 21.03.2023 36.475 -0.7268 20.03.2023 37.2018 -1.1996 19.03.2023 38.4014 -0.4678 18.03.2023 38.8692 +3.6271 17.03.2023 35.2421 +4.3198 16.03.2023 30.9223 -1.3943 15.03.2023 32.3166 -0.6751 14.03.2023 32.9917 +3.1772 13.03.2023 29.8145 +3.3711 12.03.2023 26.4434 +1.464 11.03.2023 24.9794 -0.1919 10.03.2023 25.1713 -2.0659 09.03.2023 27.2372 -1.7078 08.03.2023 28.945 -2.0637 07.03.2023 31.0087 +0.1282 06.03.2023 30.8805 +0.0792 05.03.2023 30.8013 -0.7045 04.03.2023 31.5058 -0.1914 03.03.2023 31.6972 -2.0569 02.03.2023 33.7541 -0.3648 01.03.2023 34.1189 +0.3646 28.02.2023 33.7543 -0.857 27.02.2023 34.6113 -0.6631 26.02.2023 35.2744 +0.4105 25.02.2023 34.8639 -1.8654 24.02.2023 36.7293 -1.0189 23.02.2023 37.7482 +0.4382 22.02.2023 37.31 -2.1996 21.02.2023 39.5096 +0.4492 20.02.2023 39.0604 -0.8296 19.02.2023 39.89 -1.0282 18.02.2023 40.9182 -0.3665 17.02.2023 41.2847 -1.2831 16.02.2023 42.5678 +2.7794 15.02.2023 39.7884 +4.0502 14.02.2023 35.7382 +3.146 13.02.2023 32.5922 -1.5302 12.02.2023 34.1224 +1.8039 11.02.2023 32.3185 -0.5255 10.02.2023 32.844 -3.1288 09.02.2023 35.9728 -4.1002 08.02.2023 40.073 +0.9546 07.02.2023 39.1184 -0.2015 06.02.2023 39.3199 -2.3974 05.02.2023 41.7173 -2.5267 04.02.2023 44.244 +0.248 03.02.2023 43.996 +2.0126 02.02.2023 41.9834 +4.6315 01.02.2023 37.3519 +2.5686 31.01.2023 34.7833 +1.5888 30.01.2023 33.1945 +0.3747 29.01.2023 32.8198 +0.9745 28.01.2023 31.8453 -0.6905 27.01.2023 32.5358 +1.2127 26.01.2023 31.3231 +3.7921 25.01.2023 27.531 +0.6293 23.01.2023 26.9017 +1.8589 22.01.2023 25.0428 +1.0256 21.01.2023 24.0172 +2.6158 20.01.2023 21.4014 +0.578 19.01.2023 20.8234 -1.2501 18.01.2023 22.0735 -0.3793 17.01.2023 22.4528 +0.2445 16.01.2023 22.2083 -0.1723 15.01.2023 22.3806 +0.1397 14.01.2023 22.2409 +2.7632 13.01.2023 19.4777 +1.8874 12.01.2023 17.5903 +1.0302 11.01.2023 16.5601 -0.1465 10.01.2023 16.7066 -0.2931 09.01.2023 16.9997 +0.5767 08.01.2023 16.423 +0.1458 07.01.2023 16.2772 +0.5424 06.01.2023 15.7348 -0.0315 05.01.2023 15.7663 +0.0682 04.01.2023 15.6981 +0.5186 03.01.2023 15.1795 +0.7592 02.01.2023 14.4203 +0.4242 01.01.2023 13.9961 +0.0878 31.12.2022 13.9083 +0.1286 30.12.2022 13.7797 -0.6226 29.12.2022 14.4023 +0.0361 28.12.2022 14.3662 -0.0577 27.12.2022 14.4239
Страницы: [1]