2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к рублю

Обновлено: 28.03.2023 17:50:02Fantom
Стоимость Fantom (FTM) на текущий момент составляет 31.3281 RUB, а общий объем торгов за 24 часа – 17 677 118 858 RUB. Рыночная капитализация составляет 87 207 091 543 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -3.23%. Изменение за неделю составило -16.76%.

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.4985
    макс: 32.3739
    за сутки:
      31.3281

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.03 17:5031.3281+0.1478
    28.03 17:4031.1803-0.1399
    28.03 17:3031.3202+0.0386
    28.03 17:2031.2816+0.0535
    28.03 17:1031.2281-0.0368
    28.03 17:0031.2649+0.1252
    28.03 16:5031.1397+0.1098
    28.03 16:4031.0299-0.0261
    28.03 16:3031.056-0.0585
    28.03 16:2031.1145-0.1638
    28.03 16:1031.2783-0.0338
    28.03 16:0331.3121-0.0304
    28.03 16:0031.3425+0.2099
    28.03 15:5031.1326-0.0232
    28.03 15:4031.1558-0.0479
    28.03 15:3031.2037-0.1712
    28.03 15:2031.3749-0.0007
    28.03 15:1031.3756+0.1072
    28.03 15:0031.2684+0.3277
    28.03 14:5030.9407+0.0157
    28.03 14:4030.925+0.0071
    28.03 14:3030.9179+0.1599
    28.03 14:2030.758+0.0828
    28.03 14:1030.6752+0.142
    28.03 14:0330.5332+0.0347
    28.03 14:0030.4985-0.1029
    28.03 13:5030.6014-0.0701
    28.03 13:4030.6715+0.0018
    28.03 13:3030.6697-0.0505
    28.03 13:2030.7202-0.0461
    28.03 13:1030.7663+0.0606
    28.03 13:0030.7057-0.2366
    28.03 12:5030.9423-0.0077
    28.03 12:4030.95+0.0343
    28.03 12:3030.9157-0.1196
    28.03 12:2031.0353-0.0587
    28.03 12:1031.094-0.0462
    28.03 12:0331.1402-0.0382
    28.03 12:0031.1784+0.0515
    28.03 11:5031.1269+0.1152
    28.03 11:4031.0117-0.0737
    28.03 11:3031.0854-0.0515
    28.03 11:2031.1369-0.0398
    28.03 11:1031.1767-0.0927
    28.03 11:0031.2694-0.0855
    28.03 10:5031.3549+0.0144
    28.03 10:4031.3405-0.0144
    28.03 10:3031.3549-0.0235
    28.03 10:2031.3784-0.0617
    28.03 10:1031.4401+0.0227
    28.03 10:0331.4174+0.023
    28.03 10:0031.3944+0.0946
    28.03 09:5031.2998-0.0838
    28.03 09:4031.3836-0.0442
    28.03 09:3031.4278+0.1454
    28.03 09:2031.2824+0.0209
    28.03 09:1031.2615+0.2872
    28.03 09:0030.9743-0.0131
    28.03 08:5030.9874-0.0296
    28.03 08:4031.017-0.0845
    28.03 08:3031.1015-0.1092
    28.03 08:2031.2107-0.0221
    28.03 08:1031.2328+0.0811
    28.03 08:0331.1517+0.1224
    28.03 08:0031.0293-0.0582
    28.03 07:5031.0875-0.0668
    28.03 07:4031.1543-0.0903
    28.03 07:3031.2446+0.1496
    28.03 07:2031.095+0.0174
    28.03 07:1031.0776-0.0493
    28.03 07:0031.1269+0.0847
    28.03 06:5031.0422+0.0047
    28.03 06:4031.0375-0.0948
    28.03 06:3031.1323-0.0078
    28.03 06:2031.1401-0.0613
    28.03 06:1031.2014+0.0629
    28.03 06:0331.1385+0.002
    28.03 06:0031.1365+0.1278
    28.03 05:5031.0087+0.0381
    28.03 05:4030.9706-0.131
    28.03 05:3031.1016-0.2218
    28.03 05:2031.3234+0.0151
    28.03 05:1031.3083+0.0129
    28.03 05:0031.2954-0.1578
    28.03 04:5031.4532+0.1645
    28.03 04:4031.2887+0.1725
    28.03 04:3031.1162+0.0695
    28.03 04:2031.0467-0.0591
    28.03 04:1031.1058+0.0356
    28.03 04:0331.0702-0.0516
    28.03 04:0031.1218+0.0281
    28.03 03:5031.0937+0.0363
    28.03 03:4031.0574-0.1557
    28.03 03:3031.2131+0.0226
    28.03 03:2031.1905-0.1368
    28.03 03:1031.3273-0.2558
    28.03 03:0031.5831+0.0761
    28.03 02:5031.507-0.0543
    28.03 02:4031.5613+0.1567
    28.03 02:3031.4046-0.0647
    28.03 02:2031.4693-0.1717
    28.03 02:1031.641-0.012
    28.03 02:0331.653+0.0028
    28.03 02:0031.6502+0.0725
    28.03 01:5031.5777-0.0948
    28.03 01:4031.6725-0.0201
    28.03 01:3031.6926-0.0308
    28.03 01:2031.7234+0.0893
    28.03 01:1031.6341-0.0892
    28.03 01:0031.7233-0.0067
    28.03 00:5031.73-0.0503
    28.03 00:4031.7803-0.0626
    28.03 00:3031.8429+0.0056
    28.03 00:2031.8373+0.227
    28.03 00:1031.6103+0.1819
    28.03 00:0331.4284+0.0385
    28.03 00:0031.3899-0.0194
    27.03 23:5031.4093-0.0765
    27.03 23:4031.4858+0.0691
    27.03 23:3031.4167+0.0373
    27.03 23:2031.3794-0.0576
    27.03 23:1031.437-0.012
    27.03 23:0031.449+0.0364
    27.03 22:5031.4126-0.1793
    27.03 22:4031.5919-0.0778
    27.03 22:3031.6697-0.0364
    27.03 22:2031.7061-0.0495
    27.03 22:1031.7556+0.0107
    27.03 22:0331.7449-0.0113
    27.03 22:0031.7562-0.0038
    27.03 21:5031.76+0.0705
    27.03 21:4031.6895-0.099
    27.03 21:3031.7885+0.0037
    27.03 21:2031.7848+0.1207
    27.03 21:1031.6641+0.0395
    27.03 21:0031.6246-0.062
    27.03 20:5031.6866-0.0367
    27.03 20:4031.7233-0.0344
    27.03 20:3031.7577-0.0742
    27.03 20:2031.8319-0.0719
    27.03 20:1031.9038+0.0014
    27.03 20:0331.9024-0.0126
    27.03 20:0031.915-0.08
    27.03 19:5031.995-0.1173
    27.03 19:4032.1123-0.2083
    27.03 19:3032.3206-0.0443
    27.03 19:2032.3649-0.0019
    27.03 19:1032.3668+0.3531
    27.03 19:0032.0137+0.0016
    27.03 18:5032.0121+0.1903
    27.03 18:4031.8218+0.0961
    27.03 18:3031.7257+0.2229
    27.03 18:2031.5028-0.1765
    27.03 18:1031.6793-0.3156
    27.03 18:0331.9949-0.379
    27.03 18:0032.3739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.4985
    макс: 38.1475
    за неделю:
      31.3281

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.03 17:5031.3281+0.1252
    28.03 16:5031.1397+0.2099
    28.03 15:5031.1326+0.3277
    28.03 14:5030.9407-0.1029
    28.03 13:5030.6014-0.2366
    28.03 12:5030.9423+0.0515
    28.03 11:5031.1269-0.0855
    28.03 10:5031.3549+0.0946
    28.03 09:5031.2998-0.0131
    28.03 08:5030.9874-0.0582
    28.03 07:5031.0875+0.0847
    28.03 06:5031.0422+0.1278
    28.03 05:5031.0087-0.1578
    28.03 04:5031.4532+0.0281
    28.03 03:5031.0937+0.0761
    28.03 02:5031.507+0.0725
    28.03 01:5031.5777-0.0067
    28.03 00:5031.73-0.0194
    27.03 23:5031.4093+0.0364
    27.03 22:5031.4126-0.0038
    27.03 21:5031.76-0.062
    27.03 20:5031.6866-0.08
    27.03 19:5031.995+0.0016
    27.03 18:5032.0121-0.1329
    27.03 17:5032.5068-0.0945
    27.03 16:5033.3914-0.1015
    27.03 15:5033.5002+0.0263
    27.03 14:5033.7717+0.0233
    27.03 13:5033.5564+0.0118
    27.03 12:5033.3688+0.0959
    27.03 11:5033.1605-0.2138
    27.03 10:5033.1802+0.0401
    27.03 09:5033.2855-0.3909
    27.03 08:5033.8295+0.1214
    27.03 07:5033.8066+0.099
    27.03 06:5033.7437-0.0594
    27.03 05:5033.673-0.0384
    27.03 04:5033.9828-0.0169
    27.03 03:5034.4598-0.1456
    27.03 02:5034.6571+0.0211
    27.03 01:5034.6215+0.0094
    27.03 00:5034.1288-0.029
    26.03 23:5034.1449+0.0558
    26.03 22:5034.4265+0.0525
    26.03 21:5034.3687+0.1731
    26.03 20:5034.2367-0.1125
    26.03 19:5034.053+0.0008
    26.03 18:5034.0352-0.1631
    26.03 17:5034.3006+0.1529
    26.03 16:5034.7404+0.0328
    26.03 15:5034.4688+0.0458
    26.03 14:5034.3259+0.1892
    26.03 13:5034.0224+0.018
    26.03 12:5034.2029+0.0549
    26.03 11:5034.4275-0.0919
    26.03 10:5034.0223-0.0115
    26.03 09:5034.0042+0.2214
    26.03 08:5033.9889-0.038
    26.03 07:5034.0269+0.0333
    26.03 06:5033.8517+0.104
    26.03 05:5033.8553-0.0078
    26.03 04:5033.7459+0.1223
    26.03 03:5033.7104+0.1111
    26.03 02:5033.4975-0.0186
    26.03 01:5033.2142-0.1138
    26.03 00:5033.4552-0.0971
    25.03 23:5033.6064-0.1375
    25.03 22:5033.5042-0.187
    25.03 21:5034.2705-0.0137
    25.03 20:5034.5258-0.1293
    25.03 19:5035.133+0.3045
    25.03 18:5034.886-0.0814
    25.03 17:5034.781+0.1777
    25.03 16:5034.6953-0.0876
    25.03 15:5034.2178-0.0379
    25.03 14:5034.5117-0.0347
    25.03 13:5034.5554+0.1842
    25.03 12:5034.4314+0.085
    25.03 11:5034.5292-0.08
    25.03 10:5035.0183-0.0423
    25.03 09:5034.9183-0.0296
    25.03 08:5034.8519-0.0202
    25.03 07:5035.1603+0.0489
    25.03 06:5035.2437-0.0649
    25.03 05:5035.5175+0.0239
    25.03 04:5035.2868+0.0215
    25.03 03:5035.5108-0.0576
    25.03 02:5035.4838-0.0668
    25.03 01:5035.3418+0.0954
    25.03 00:5035.3089-0.0019
    24.03 23:5035.4659+0.0292
    24.03 22:5035.9554+0.2118
    24.03 21:5035.2911-0.2015
    24.03 20:5034.9817-0.0029
    24.03 19:5035.6136+0.1884
    24.03 18:5035.5575+0.2274
    24.03 17:5035.8021+0.0133
    24.03 16:5035.8028-0.0301
    24.03 15:5036.0159-0.2914
    24.03 14:5036.0327-0.1044
    24.03 13:5035.9414-0.0068
    24.03 12:5036.0978+0.0165
    24.03 11:5036.1701+0.2116
    24.03 10:5036.6339-0.1092
    24.03 09:5036.671-0.0435
    24.03 08:5036.6844+0.1005
    24.03 07:5036.5747-0.0263
    24.03 06:5036.665-0.0978
    24.03 05:5036.989-0.1813
    24.03 04:5037.3139-0.2134
    24.03 03:5037.5217+0.0021
    24.03 02:5037.7791+0.1571
    24.03 01:5037.1323+0.058
    24.03 00:5037.1297-0.2167
    23.03 23:5037.3499+0.2626
    23.03 22:5037.4573-0.484
    23.03 21:5037.4084-0.0322
    23.03 20:5038.0309+0.0738
    23.03 19:5038.048+0.0362
    23.03 18:5037.9445+0.7395
    23.03 17:5036.2318-0.1148
    23.03 16:5036.1485-0.0657
    23.03 15:5036.6982+0.0519
    23.03 14:5036.8308-0.283
    23.03 13:5037.5329+0.0678
    23.03 12:5037.2988-0.0859
    23.03 11:5037.4004-0.0963
    23.03 10:5037.3164-0.1785
    23.03 09:5037.4167+0.2423
    23.03 08:5036.6037-0.3077
    23.03 07:5036.1027-0.0442
    23.03 06:5036.0754+0.1269
    23.03 05:5036.0576-0.1116
    23.03 04:5035.8725-0.3221
    23.03 03:5036.4004-0.0453
    23.03 02:5036.3402+0.0459
    23.03 01:5035.9227-0.0951
    23.03 00:5035.9726+0.1949
    22.03 23:5036.0822-0.8342
    22.03 22:5035.9311+0.0176
    22.03 21:5038.1133+0.5268
    22.03 20:5037.2568-0.0309
    22.03 19:5038.1475-0.0401
    22.03 18:5038.0784+0.103
    22.03 17:5037.8+0.0364
    22.03 16:5037.5421+0.0311
    22.03 15:5036.9645-0.1917
    22.03 14:5037.0381+0.2942
    22.03 13:5036.4102-0.2497
    22.03 12:5036.5461-0.0208
    22.03 11:5036.5162+0.0633
    22.03 10:5036.4782-0.0245
    22.03 09:5036.8811+0.1447
    22.03 08:5037.1135+0.1578
    22.03 07:5036.9708-0.0299
    22.03 06:5037.1426+0.0903
    22.03 05:5036.611+0.0351
    22.03 04:5036.5086-0.0097
    22.03 03:5036.3559+0.1531
    22.03 02:5037.106+0.2965
    22.03 01:5036.6453+0.1689
    22.03 00:5036.5581-0.1118
    21.03 23:5037.4465-0.036
    21.03 22:5037.3845+0.0077
    21.03 21:5037.1046+0.0923
    21.03 20:5037.236+0.141
    21.03 19:5038.1428+0.1287
    21.03 18:5037.6365
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 24.9794
    макс: 38.8692
    за месяц:
      31.3281
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.03.202332.7035-1.5085
    26.03.202334.212-0.2749
    25.03.202334.4869-1.6753
    24.03.202336.1622-0.7394
    23.03.202336.9016+0.0576
    22.03.202336.844+0.369
    21.03.202336.475-0.7268
    20.03.202337.2018-1.1996
    19.03.202338.4014-0.4678
    18.03.202338.8692+3.6271
    17.03.202335.2421+4.3198
    16.03.202330.9223-1.3943
    15.03.202332.3166-0.6751
    14.03.202332.9917+3.1772
    13.03.202329.8145+3.3711
    12.03.202326.4434+1.464
    11.03.202324.9794-0.1919
    10.03.202325.1713-2.0659
    09.03.202327.2372-1.7078
    08.03.202328.945-2.0637
    07.03.202331.0087+0.1282
    06.03.202330.8805+0.0792
    05.03.202330.8013-0.7045
    04.03.202331.5058-0.1914
    03.03.202331.6972-2.0569
    02.03.202333.7541-0.3648
    01.03.202334.1189+0.3646
    28.02.202333.7543-0.857
    27.02.202334.6113-0.6631
    26.02.202335.2744+0.4105
    25.02.202334.8639
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 13.7797
    макс: 44.244
    за квартал:
    31.3281  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.03.202332.7035-1.5085
    26.03.202334.212-0.2749
    25.03.202334.4869-1.6753
    24.03.202336.1622-0.7394
    23.03.202336.9016+0.0576
    22.03.202336.844+0.369
    21.03.202336.475-0.7268
    20.03.202337.2018-1.1996
    19.03.202338.4014-0.4678
    18.03.202338.8692+3.6271
    17.03.202335.2421+4.3198
    16.03.202330.9223-1.3943
    15.03.202332.3166-0.6751
    14.03.202332.9917+3.1772
    13.03.202329.8145+3.3711
    12.03.202326.4434+1.464
    11.03.202324.9794-0.1919
    10.03.202325.1713-2.0659
    09.03.202327.2372-1.7078
    08.03.202328.945-2.0637
    07.03.202331.0087+0.1282
    06.03.202330.8805+0.0792
    05.03.202330.8013-0.7045
    04.03.202331.5058-0.1914
    03.03.202331.6972-2.0569
    02.03.202333.7541-0.3648
    01.03.202334.1189+0.3646
    28.02.202333.7543-0.857
    27.02.202334.6113-0.6631
    26.02.202335.2744+0.4105
    25.02.202334.8639-1.8654
    24.02.202336.7293-1.0189
    23.02.202337.7482+0.4382
    22.02.202337.31-2.1996
    21.02.202339.5096+0.4492
    20.02.202339.0604-0.8296
    19.02.202339.89-1.0282
    18.02.202340.9182-0.3665
    17.02.202341.2847-1.2831
    16.02.202342.5678+2.7794
    15.02.202339.7884+4.0502
    14.02.202335.7382+3.146
    13.02.202332.5922-1.5302
    12.02.202334.1224+1.8039
    11.02.202332.3185-0.5255
    10.02.202332.844-3.1288
    09.02.202335.9728-4.1002
    08.02.202340.073+0.9546
    07.02.202339.1184-0.2015
    06.02.202339.3199-2.3974
    05.02.202341.7173-2.5267
    04.02.202344.244+0.248
    03.02.202343.996+2.0126
    02.02.202341.9834+4.6315
    01.02.202337.3519+2.5686
    31.01.202334.7833+1.5888
    30.01.202333.1945+0.3747
    29.01.202332.8198+0.9745
    28.01.202331.8453-0.6905
    27.01.202332.5358+1.2127
    26.01.202331.3231+3.7921
    25.01.202327.531+0.6293
    23.01.202326.9017+1.8589
    22.01.202325.0428+1.0256
    21.01.202324.0172+2.6158
    20.01.202321.4014+0.578
    19.01.202320.8234-1.2501
    18.01.202322.0735-0.3793
    17.01.202322.4528+0.2445
    16.01.202322.2083-0.1723
    15.01.202322.3806+0.1397
    14.01.202322.2409+2.7632
    13.01.202319.4777+1.8874
    12.01.202317.5903+1.0302
    11.01.202316.5601-0.1465
    10.01.202316.7066-0.2931
    09.01.202316.9997+0.5767
    08.01.202316.423+0.1458
    07.01.202316.2772+0.5424
    06.01.202315.7348-0.0315
    05.01.202315.7663+0.0682
    04.01.202315.6981+0.5186
    03.01.202315.1795+0.7592
    02.01.202314.4203+0.4242
    01.01.202313.9961+0.0878
    31.12.202213.9083+0.1286
    30.12.202213.7797-0.6226
    29.12.202214.4023+0.0361
    28.12.202214.3662-0.0577
    27.12.202214.4239

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот