Курсы криптовалют к Fantom

1 2 3 4 5 »

0x 49.8402
ABBC Coin 30.3335
AdEx 19.7668
Aelf 19.056
Aeternity 31.4586
Aion 19.3146
Algorand 50.4326
Apollo Currency 0.20115
Aragon 237.73
Arcblock 24.2618
Ardor 10.5016
Ark 48.2231
Augur 3346.46
Aurora 0.41661
Bancor 56.4654

» Fantom »

Курс Fantom к рублю

Обновлено: 29.03.2020 14:30:01


	=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom Обменять fantom на российский рубль

Оценить!

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.219

макс: 0.24104

за сутки:

0.23429

Таблица изменений курса fantom : показать

Дата	Курс	+/-
29.03 14:30	0.23429	+0.00153
29.03 14:20	0.23276	+0.00041
29.03 14:10	0.23235	+0.00131
29.03 14:00	0.23104	-0.0012
29.03 13:50	0.23224	+0.00199
29.03 13:40	0.23025	-0.00438
29.03 13:30	0.23463	+0.00768
29.03 13:20	0.22695	-0.00219
29.03 13:10	0.22914	-0.00096
29.03 13:00	0.2301	-0.0005
29.03 12:50	0.2306	+0.00167
29.03 12:40	0.22893	-0.00452
29.03 12:30	0.23345	-0.00165
29.03 12:20	0.2351	+0.00698
29.03 12:10	0.22812	-0.00217
29.03 12:00	0.23029	-0.00179
29.03 11:50	0.23208	+0.00208
29.03 11:40	0.23	-0.00156
29.03 11:30	0.23156	+0.0045
29.03 11:20	0.22706	-0.0004
29.03 11:10	0.22746	-0.00276
29.03 11:00	0.23022	-0.0001
29.03 10:50	0.23032	-0.00561
29.03 10:40	0.23593	+0.00621
29.03 10:30	0.22972	+0.00025
29.03 10:20	0.22947	-0.00341
29.03 10:10	0.23288	+0.00307
29.03 10:00	0.22981	-0.00434
29.03 09:50	0.23415	+0.00331
29.03 09:40	0.23084	-0.00309
29.03 09:30	0.23393	+0.00251
29.03 09:20	0.23142	-0.00554
29.03 09:10	0.23696	+0.00626
29.03 09:00	0.2307	-0.00068
29.03 08:50	0.23138	-0.00253
29.03 08:40	0.23391	+0.00083
29.03 08:30	0.23308	-0.00035
29.03 08:20	0.23343	-0.00108
29.03 08:10	0.23451	+0.00153
29.03 08:00	0.23298	-0.00235
29.03 07:50	0.23533	+0.00114
29.03 07:40	0.23419	-0.00057
29.03 07:30	0.23476	+0.00382
29.03 07:20	0.23094	-0.00553
29.03 07:10	0.23647	+0.00335
29.03 07:00	0.23312	-0.00149
29.03 06:50	0.23461	+0.00121
29.03 06:40	0.2334	+0.00255
29.03 06:30	0.23085	+0.00097
29.03 06:20	0.22988	-0.00457
29.03 06:10	0.23445	-0.0004
29.03 06:00	0.23485	+0.00123
29.03 05:50	0.23362	+0.00194
29.03 05:40	0.23168	-0.00078
29.03 05:30	0.23246	+0.00205
29.03 05:20	0.23041	-0.00227
29.03 05:10	0.23268	+0.00032
29.03 05:00	0.23236	-0.00165
29.03 04:50	0.23401	-0.00159
29.03 04:40	0.2356	+0.00245
29.03 04:30	0.23315	-0.00398
29.03 04:20	0.23713	+0.00429
29.03 04:10	0.23284	-0.00195
29.03 04:00	0.23479	+0.00148
29.03 03:50	0.23331	-0.00119
29.03 03:40	0.2345	-0.0017
29.03 03:30	0.2362	+0.00265
29.03 03:20	0.23355	-0.00388
29.03 03:10	0.23743	+0.00201
29.03 03:00	0.23542	+0.00109
29.03 02:50	0.23433	+0.00197
29.03 02:40	0.23236	-0.00192
29.03 02:30	0.23428	+0.00132
29.03 02:20	0.23296	-0.00372
29.03 02:10	0.23668	+5.0E-5
29.03 02:00	0.23663	+0.00209
29.03 01:50	0.23454	-0.00284
29.03 01:40	0.23738	-0.00066
29.03 01:30	0.23804	-0.003
29.03 01:20	0.24104	+0.00415
29.03 01:10	0.23689	+0.00256
29.03 01:00	0.23433	+6.0E-5
29.03 00:50	0.23427	+0.00069
29.03 00:40	0.23358	-0.00067
29.03 00:30	0.23425	-0.00269
29.03 00:20	0.23694	-7.0E-5
29.03 00:10	0.23701	+0.00199
29.03 00:00	0.23502	-0.00176
28.03 23:50	0.23678	+0.00167
28.03 23:40	0.23511	+0.00028
28.03 23:30	0.23483	-0.0007
28.03 23:20	0.23553	+0.0069
28.03 23:10	0.22863	+0.00266
28.03 23:00	0.22597	+0.00036
28.03 22:50	0.22561	+0.00061
28.03 22:40	0.225	+0.00137
28.03 22:30	0.22363	-0.00109
28.03 22:20	0.22472	-0.00065
28.03 22:10	0.22537	+0.00162
28.03 22:00	0.22375	-0.00077
28.03 21:50	0.22452	-0.00374
28.03 21:40	0.22826	+0.0043
28.03 21:30	0.22396	+0.00186
28.03 21:20	0.2221	+0.0031
28.03 21:10	0.219	-0.00395
28.03 21:00	0.22295	+0.00126
28.03 20:50	0.22169	-0.00323
28.03 20:40	0.22492	-0.00221
28.03 20:30	0.22713	-0.00177
28.03 20:20	0.2289	+0.00068
28.03 20:10	0.22822	+0.00023
28.03 20:00	0.22799	-0.00065
28.03 19:50	0.22864	+0.00177
28.03 19:40	0.22687	-0.00043
28.03 19:30	0.2273	+0.00044
28.03 19:20	0.22686	-0.00022
28.03 19:10	0.22708	-0.00029
28.03 19:00	0.22737	-0.00019
28.03 18:50	0.22756	-0.00224
28.03 18:40	0.2298	-0.00047
28.03 18:30	0.23027	+0.00167
28.03 18:20	0.2286	+0.00024
28.03 18:10	0.22836	+0.00153
28.03 18:00	0.22683	-0.00331
28.03 17:50	0.23014	+0.00188
28.03 17:40	0.22826	+0.00092
28.03 17:30	0.22734	-0.00135
28.03 17:20	0.22869	+0.00125
28.03 17:10	0.22744	-0.00089
28.03 17:00	0.22833	+0.00272
28.03 16:50	0.22561	-0.00251
28.03 16:40	0.22812	-0.00039
28.03 16:30	0.22851	+0.00033
28.03 16:20	0.22818	-0.00125
28.03 16:10	0.22943	+7.0E-5
28.03 16:00	0.22936	+0.00063
28.03 15:50	0.22873	-0.00206
28.03 15:40	0.23079	+0.00146
28.03 15:30	0.22933	+0.00025
28.03 15:20	0.22908	+0.00089
28.03 15:10	0.22819	-0.00233
28.03 15:00	0.23052	+0.00011
28.03 14:50	0.23041	+0.00121
28.03 14:40	0.2292	-0.00162
28.03 14:30	0.23082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19763

макс: 0.25504

за неделю:

0.23429

Таблица изменений курса fantom : показать

Дата	Курс	+/-
+0.00131
29.03 14:00	0.23104	-0.00096
29.03 13:00	0.2301	-0.00217
29.03 12:00	0.23029	-0.00276
29.03 11:00	0.23022	+0.00307
29.03 10:00	0.22981	+0.00626
29.03 09:00	0.2307	+0.00153
29.03 08:00	0.23298	+0.00335
29.03 07:00	0.23312	-0.0004
29.03 06:00	0.23485	+0.00032
29.03 05:00	0.23236	-0.00195
29.03 04:00	0.23479	+0.00201
29.03 03:00	0.23542	+5.0E-5
29.03 02:00	0.23663	+0.00256
29.03 01:00	0.23433	+0.00199
29.03 00:00	0.23502	+0.00266
28.03 23:00	0.22597	+0.00162
28.03 22:00	0.22375	-0.00395
28.03 21:00	0.22295	+0.00023
28.03 20:00	0.22799	-0.00029
28.03 19:00	0.22737	+0.00153
28.03 18:00	0.22683	-0.00089
28.03 17:00	0.22833	+7.0E-5
28.03 16:00	0.22936	-0.00233
28.03 15:00	0.23052	+0.00222
28.03 14:00	0.22896	+1.0E-5
28.03 13:00	0.22992	+0.00314
28.03 12:00	0.22602	-0.00167
28.03 11:00	0.22638	+0.00176
28.03 10:00	0.22578	+0.0003
28.03 09:00	0.22679	+0.00169
28.03 08:00	0.22589	+0.0003
28.03 07:00	0.22613	+0.00085
28.03 06:00	0.23318	-0.00241
28.03 05:00	0.23837	+0.00087
28.03 04:00	0.23849	-0.0002
28.03 03:00	0.24238	+0.00152
28.03 02:00	0.25504	-0.00021
28.03 01:00	0.24823	+0.00071
28.03 00:00	0.24854	-0.00078
27.03 23:00	0.24709	-0.00198
27.03 22:00	0.24721	+0.00036
27.03 21:00	0.24588	-0.0013
27.03 20:00	0.24847	+0.0001
27.03 19:00	0.24509	+0.00134
27.03 18:00	0.24687	+0.00063
27.03 17:00	0.24469	+0.00246
27.03 16:00	0.24346	-0.00258
27.03 15:00	0.24407	+0.00109
27.03 14:00	0.24273	-0.00135
27.03 13:00	0.24435	-0.00137
27.03 12:00	0.24644	-0.00278
27.03 11:00	0.24896	-9.0E-5
27.03 10:00	0.24746	-0.00116
27.03 09:00	0.24429	-0.00123
27.03 08:00	0.24651	-0.00124
27.03 07:00	0.24925	-0.00212
27.03 06:00	0.24874	-0.00075
27.03 05:00	0.24611	-0.00043
27.03 04:00	0.24507	+0.00023
27.03 03:00	0.24126	+0.00022
27.03 02:00	0.24038	-0.00097
27.03 01:00	0.23841	+0.00247
27.03 00:00	0.23967	+0.00186
26.03 23:00	0.23671	-0.00016
26.03 22:00	0.23862	-0.00063
26.03 21:00	0.24189	+0.00075
26.03 20:00	0.23797	-0.00072
26.03 19:00	0.23435	+0.00049
26.03 18:00	0.23558	+0.00115
26.03 17:00	0.23425	+0.00058
26.03 16:00	0.23914	+0.00048
26.03 15:00	0.23881	-2.0E-5
26.03 14:00	0.24053	-3.0E-5
26.03 13:00	0.24055	+0.00177
26.03 12:00	0.23979	-0.00348
26.03 11:00	0.2428	+0.00038
26.03 10:00	0.24081	-0.00074
26.03 09:00	0.24241	+0.00156
26.03 08:00	0.23999	+0.00273
26.03 07:00	0.23986	+3.0E-5
26.03 06:00	0.24041	+0.00099
26.03 05:00	0.23972	+0.00123
26.03 04:00	0.24151	+0.00146
26.03 03:00	0.23897	-0.00143
26.03 02:00	0.23964	-0.00021
26.03 01:00	0.23754	-0.00177
26.03 00:00	0.23633	-0.00104
25.03 23:00	0.2316	-1.0E-5
25.03 22:00	0.23259	-0.00145
25.03 21:00	0.23057	+0.00103
25.03 20:00	0.2219	-7.0E-5
25.03 19:00	0.223	+0.00071
25.03 18:00	0.22306	-0.0016
25.03 17:00	0.22424	+0.00032
25.03 16:00	0.21781	+0.00068
25.03 15:00	0.21783	-0.00071
25.03 14:00	0.22153	-0.00063
25.03 13:00	0.22559	-0.00062
25.03 12:00	0.2215	-0.00059
25.03 11:00	0.22023	-1.0E-5
25.03 10:00	0.22352	-0.00017
25.03 09:00	0.22394	+0.00102
25.03 08:00	0.2219	+4.0E-5
25.03 07:00	0.21999	-3.0E-5
25.03 06:00	0.22172	-0.00203
25.03 05:00	0.22432	+0.00056
25.03 04:00	0.22327	-0.00286
25.03 03:00	0.2262	-0.00906
25.03 02:00	0.23636	+0.00021
25.03 01:00	0.22929	-0.00466
25.03 00:00	0.22994	+0.00179
24.03 23:00	0.22111	+0.00308
24.03 22:00	0.22318	-0.00059
24.03 21:00	0.22268	+0.00288
24.03 20:00	0.22154	-0.00195
24.03 19:00	0.22415	-0.0022
24.03 18:00	0.22949	+0.00037
24.03 17:00	0.22921	+0.00203
24.03 16:00	0.22387	-0.00329
24.03 15:00	0.23121	-0.00052
24.03 14:00	0.22932	+0.0007
24.03 13:00	0.22789	+0.00092
24.03 12:00	0.22489	+0.00034
24.03 11:00	0.22161	+0.00369
24.03 10:00	0.21662	+0.00297
24.03 09:00	0.21716	-0.00395
24.03 08:00	0.21971	+0.00059
24.03 07:00	0.21936	+0.00115
24.03 06:00	0.22135	+0.0039
24.03 05:00	0.21859	+0.00216
24.03 04:00	0.21788	-0.00042
24.03 03:00	0.219	+0.00103
24.03 02:00	0.22175	+0.00057
23.03 23:00	0.21604	-0.00014
23.03 22:00	0.21596	-0.00049
23.03 21:00	0.21581	+0.00096
23.03 20:00	0.21705	+0.00443
23.03 19:00	0.21501	+0.00465
23.03 18:00	0.2099	+0.00283
23.03 12:00	0.19763	-7.0E-5
23.03 11:00	0.20592	+0.00057
23.03 10:00	0.20373	-0.00052
23.03 09:00	0.20794	+0.00079
23.03 08:00	0.20946	-0.00196
23.03 07:00	0.21035	+0.0002
23.03 06:00	0.20597	-0.0003
23.03 05:00	0.2076	-0.00239
23.03 04:00	0.20834	-0.00076
23.03 03:00	0.20597	-0.00128
23.03 02:00	0.20992	-0.00146
23.03 01:00	0.2129	+0.00328
23.03 00:00	0.20702	+0.00077
22.03 23:00	0.20903	+8.0E-5
22.03 22:00	0.20899	-0.00147
22.03 21:00	0.21258	-0.00286
22.03 20:00	0.2152	+0.00074
22.03 19:00	0.21585	+0.00399
22.03 18:00	0.21874	-0.00159
22.03 17:00	0.2173	+0.00196
22.03 16:00	0.21418	-0.01054
22.03 15:00	0.22629

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.17835

макс: 0.54141

за месяц:

0.23429

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.03.2020	0.22933	-0.02009
27.03.2020	0.24942	+0.01138
26.03.2020	0.23804	+0.00971
25.03.2020	0.22833	+0.00516
24.03.2020	0.22317	+0.01371
23.03.2020	0.20946	-0.00921
22.03.2020	0.21867	-0.00291
21.03.2020	0.22158	-0.01893
20.03.2020	0.24051	+0.01498
19.03.2020	0.22553	+0.04718
17.03.2020	0.17835	-0.00447
16.03.2020	0.18282	-0.01556
15.03.2020	0.19838	-0.0103
14.03.2020	0.20868	+0.01054
13.03.2020	0.19814	-0.1286
12.03.2020	0.32674	-0.11675
11.03.2020	0.44349	-7.0E-5
10.03.2020	0.44356	-0.01251
09.03.2020	0.45607	-0.028
08.03.2020	0.48407	-0.05734
07.03.2020	0.54141	+0.0202
06.03.2020	0.52121	+0.01978
05.03.2020	0.50143	+0.04731
04.03.2020	0.45412	-0.00296
03.03.2020	0.45708	+0.01779
02.03.2020	0.43929	+0.00013
01.03.2020	0.43916	-0.02157
29.02.2020	0.46073	-0.00965
28.02.2020	0.47038	-0.00569
27.02.2020	0.47607

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.17835

макс: 0.78898

за квартал:

0.23429

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.03.2020	0.22933	-0.02009
27.03.2020	0.24942	+0.01138
26.03.2020	0.23804	+0.00971
25.03.2020	0.22833	+0.00516
24.03.2020	0.22317	+0.01371
23.03.2020	0.20946	-0.00921
22.03.2020	0.21867	-0.00291
21.03.2020	0.22158	-0.01893
20.03.2020	0.24051	+0.01498
19.03.2020	0.22553	+0.04718
17.03.2020	0.17835	-0.00447
16.03.2020	0.18282	-0.01556
15.03.2020	0.19838	-0.0103
14.03.2020	0.20868	+0.01054
13.03.2020	0.19814	-0.1286
12.03.2020	0.32674	-0.11675
11.03.2020	0.44349	-7.0E-5
10.03.2020	0.44356	-0.01251
09.03.2020	0.45607	-0.028
08.03.2020	0.48407	-0.05734
07.03.2020	0.54141	+0.0202
06.03.2020	0.52121	+0.01978
05.03.2020	0.50143	+0.04731
04.03.2020	0.45412	-0.00296
03.03.2020	0.45708	+0.01779
02.03.2020	0.43929	+0.00013
01.03.2020	0.43916	-0.02157
29.02.2020	0.46073	-0.00965
28.02.2020	0.47038	-0.00569
27.02.2020	0.47607	+0.00381
26.02.2020	0.47226	-0.08536
25.02.2020	0.55762	-0.04787
24.02.2020	0.60549	+0.0062
23.02.2020	0.59929	+0.00142
22.02.2020	0.59787	-0.0149
21.02.2020	0.61277	+0.01674
20.02.2020	0.59603	-0.07726
19.02.2020	0.67329	+0.00462
18.02.2020	0.66867	+0.02124
17.02.2020	0.64743	-0.0625
16.02.2020	0.70993	-0.0763
15.02.2020	0.78623	-0.00275
14.02.2020	0.78898	+0.03365
13.02.2020	0.75533	+0.00078
12.02.2020	0.75455	+0.05998
11.02.2020	0.69457	+0.01556
10.02.2020	0.67901	-0.01655
09.02.2020	0.69556	-0.0043
08.02.2020	0.69986	-0.00062
07.02.2020	0.70048	+0.05142
06.02.2020	0.64906	+0.0246
05.02.2020	0.62446	+0.01359
04.02.2020	0.61087	+0.019
03.02.2020	0.59187	-0.00589
02.02.2020	0.59776	-0.00742
01.02.2020	0.60518	+0.03823
31.01.2020	0.56695	+0.00882
30.01.2020	0.55813	-0.00689
29.01.2020	0.56502	-0.01217
28.01.2020	0.57719	-0.0307
27.01.2020	0.60789	+0.00522
26.01.2020	0.60267	+0.02185
25.01.2020	0.58082	+0.00438
24.01.2020	0.57644	-0.0023
23.01.2020	0.57874	-0.01614
22.01.2020	0.59488	-0.00358
21.01.2020	0.59846	+0.00902
20.01.2020	0.58944	-0.00765
19.01.2020	0.59709	-0.0196
18.01.2020	0.61669	+0.02522
17.01.2020	0.59147	+0.00803
16.01.2020	0.58344	-0.00573
15.01.2020	0.58917	+0.00819
14.01.2020	0.58098	-0.03199
13.01.2020	0.61297	-0.00961
12.01.2020	0.62258	-0.00381
11.01.2020	0.62639	+0.00414
10.01.2020	0.62225	-0.00653
09.01.2020	0.62878	-0.00726
08.01.2020	0.63604	-0.03174
07.01.2020	0.66778	+0.00258
06.01.2020	0.6652	+0.00414
05.01.2020	0.66106	+0.00892
04.01.2020	0.65214	+0.01071
03.01.2020	0.64143	-0.00417
02.01.2020	0.6456	-0.01828
01.01.2020	0.66388	-0.03392
31.12.2019	0.6978	-0.01389
30.12.2019	0.71169	-0.01908
29.12.2019	0.73077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот