2
2
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к рублю

Обновлено: 01.07.2022 13:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 13.733 RUB, а общий объем торгов за 24 часа – 9 433 159 252 RUB. Рыночная капитализация составляет 34 950 505 328 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +8.67%. Изменение за неделю составило -6.21%.

=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom
Покупать FTM?Продавать FTM?
69%31%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2383
    макс: 13.7409
    за сутки:
    13.733  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.07 13:3013.733+0.0023
    01.07 13:2013.7307+0.056
    01.07 13:1013.6747-0.0113
    01.07 13:0013.686+0.0797
    01.07 12:5013.6063-0.033
    01.07 12:4013.6393-0.0649
    01.07 12:3013.7042+0.0394
    01.07 12:2013.6648-0.0188
    01.07 12:1013.6836-0.0573
    01.07 12:0013.7409+0.3152
    01.07 11:5013.4257-0.097
    01.07 11:4013.5227-0.0344
    01.07 11:3013.5571+0.0633
    01.07 11:2013.4938+0.097
    01.07 11:1013.3968-0.0677
    01.07 11:0013.4645+0.429
    01.07 10:5013.0355-0.0284
    01.07 10:4013.0639+0.1526
    01.07 10:3012.9113+0.1149
    01.07 10:2012.7964+0.0388
    01.07 10:1012.7576-0.0288
    01.07 10:0012.7864-0.045
    01.07 09:5012.8314+0.0321
    01.07 09:4012.7993+0.0292
    01.07 09:3012.7701-0.0171
    01.07 09:2012.7872-0.0265
    01.07 09:1012.8137-0.0074
    01.07 09:0012.8211-0.0184
    01.07 08:5012.8395+0.084
    01.07 08:4012.7555-0.0731
    01.07 08:3012.8286+0.0482
    01.07 08:2012.7804-0.0081
    01.07 08:1012.7885+0.0201
    01.07 08:0012.7684-0.0552
    01.07 07:5012.8236-0.063
    01.07 07:4012.8866+0.0728
    01.07 07:3012.8138-0.0037
    01.07 07:2012.8175-0.0659
    01.07 07:1012.8834-0.1709
    01.07 07:0013.0543-0.2191
    01.07 06:5013.2734-0.0278
    01.07 06:4013.3012-0.0421
    01.07 06:3013.3433-0.0801
    01.07 06:2013.4234+0.0619
    01.07 06:1013.3615-0.0187
    01.07 06:0013.3802-0.0071
    01.07 05:5013.3873-0.0051
    01.07 05:4013.3924-0.0318
    01.07 05:3013.4242+0.0244
    01.07 05:2013.3998-0.0086
    01.07 05:1013.4084+0.0222
    01.07 05:0013.3862+0.0719
    01.07 04:5013.3143+0.0517
    01.07 04:4013.2626+0.0012
    01.07 04:3013.2614+0.0368
    01.07 04:2013.2246-0.0753
    01.07 04:1013.2999+0.1189
    01.07 04:0013.181+0.0009
    01.07 03:5013.1801-0.0015
    01.07 03:4013.1816+0.2077
    01.07 03:3012.9739+0.0725
    01.07 03:2012.9014+0.03
    01.07 03:1012.8714-0.0547
    01.07 03:0012.9261+0.3866
    01.07 02:5012.5395+0.0073
    01.07 02:4012.5322+0.1012
    01.07 02:3012.431-0.0927
    01.07 02:2012.5237-0.0421
    01.07 02:1012.5658+0.0102
    01.07 02:0012.5556-0.0117
    01.07 01:5012.5673+0.0424
    01.07 01:4012.5249-0.0028
    01.07 01:3012.5277+0.1218
    01.07 01:2012.4059-0.0475
    01.07 01:1012.4534-0.0172
    01.07 01:0012.4706-0.0421
    01.07 00:5012.5127-0.064
    01.07 00:4012.5767+0.017
    01.07 00:3012.5597-0.0042
    01.07 00:2012.5639+0.0363
    01.07 00:1012.5276+0.1327
    01.07 00:0012.3949-0.0278
    30.06 23:5012.4227-0.1183
    30.06 23:4012.541-0.0702
    30.06 23:3012.6112+0.0168
    30.06 23:2012.5944+0.1257
    30.06 23:1012.4687-0.011
    30.06 23:0012.4797+0.0134
    30.06 22:5012.4663-0.0669
    30.06 22:4012.5332-0.0102
    30.06 22:3012.5434+0.0754
    30.06 22:2012.468+0.0109
    30.06 22:1012.4571+0.0202
    30.06 22:0012.4369-0.039
    30.06 21:5012.4759-0.0593
    30.06 21:4012.5352-0.0596
    30.06 21:3012.5948-0.0148
    30.06 21:2012.6096-0.036
    30.06 21:1012.6456+0.0009
    30.06 21:0012.6447+0.0091
    30.06 20:5012.6356-0.0724
    30.06 20:4012.708+0.0745
    30.06 20:3012.6335+0.0231
    30.06 20:2012.6104+0.0093
    30.06 20:1012.6011-0.0185
    30.06 20:0012.6196-0.0881
    30.06 19:5012.7077-0.0928
    30.06 19:4012.8005+0.0493
    30.06 19:3012.7512+0.1495
    30.06 19:2012.6017-0.0372
    30.06 19:1012.6389+0.0264
    30.06 19:0012.6125-0.0106
    30.06 18:5012.6231+0.0119
    30.06 18:4012.6112-0.0226
    30.06 18:3012.6338+0.0994
    30.06 18:2012.5344+0.0238
    30.06 18:1012.5106+0.0299
    30.06 18:0012.4807+0.0899
    30.06 17:5012.3908-0.01
    30.06 17:4012.4008+0.0262
    30.06 17:3012.3746+0.0107
    30.06 17:2012.3639+0.0769
    30.06 17:1012.287+0.0487
    30.06 17:0012.2383-0.1025
    30.06 16:5012.3408-0.1861
    30.06 16:4012.5269-0.0593
    30.06 16:3012.5862-0.0169
    30.06 16:2012.6031-0.0415
    30.06 16:1012.6446-0.0201
    30.06 16:0012.6647-0.2847
    30.06 15:5012.9494+0.0467
    30.06 15:4012.9027+0.147
    30.06 15:3012.7557+0.0717
    30.06 15:2012.684-0.0246
    30.06 15:1012.7086+0.0187
    30.06 15:0012.6899-0.0128
    30.06 14:5012.7027-0.1202
    30.06 14:4012.8229+0.1524
    30.06 14:3012.6705+0.0147
    30.06 14:2012.6558-0.0128
    30.06 14:1012.6686+0.0307
    30.06 14:0012.6379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2383
    макс: 16.8193
    за неделю:
      13.733

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    01.07 13:3013.733+0.0797
    01.07 12:5013.6063+0.3152
    01.07 11:5013.4257+0.429
    01.07 10:5013.0355-0.045
    01.07 09:5012.8314-0.0184
    01.07 08:5012.8395-0.0552
    01.07 07:5012.8236-0.2191
    01.07 06:5013.2734-0.0071
    01.07 05:5013.3873+0.0719
    01.07 04:5013.3143+0.0009
    01.07 03:5013.1801+0.3866
    01.07 02:5012.5395-0.0117
    01.07 01:5012.5673-0.0421
    01.07 00:5012.5127-0.0278
    30.06 23:5012.4227+0.0134
    30.06 22:5012.4663-0.039
    30.06 21:5012.4759+0.0091
    30.06 20:5012.6356-0.0881
    30.06 19:5012.7077-0.0106
    30.06 18:5012.6231+0.0899
    30.06 17:5012.3908-0.1025
    30.06 16:5012.3408-0.2847
    30.06 15:5012.9494-0.0128
    30.06 14:5012.7027+0.0117
    30.06 13:5012.6262+0.0863
    30.06 12:5012.6367-0.1243
    30.06 11:5012.8299-0.1451
    30.06 10:5013.1675-0.0276
    30.06 09:5013.1898-0.0204
    30.06 08:5013.3174-0.116
    30.06 07:5013.6413+0.0174
    30.06 06:5013.6474-0.002
    30.06 05:5013.7176-0.0287
    30.06 04:5013.6512+0.0041
    30.06 03:5013.7502+0.0327
    30.06 02:5013.8016+0.0243
    30.06 01:5013.9226-0.0821
    30.06 00:5014.148+0.0151
    29.06 23:5014.0595+0.1175
    29.06 22:5013.8737+0.0029
    29.06 21:5013.7904+0.0428
    29.06 20:5013.7408-0.1034
    29.06 19:5013.7753+0.418
    29.06 18:5013.5527+0.1197
    29.06 17:5013.6125+0.2218
    29.06 16:5013.2472-0.0359
    29.06 15:5013.2964-0.0531
    29.06 14:5013.4517+0.193
    29.06 13:5013.4338+0.0801
    29.06 12:5013.4604-0.0327
    29.06 11:5013.4368-0.3246
    29.06 10:5013.8029-0.082
    29.06 09:5013.7193-0.1534
    29.06 08:5013.9997+0.0182
    29.06 07:5014.3423-0.0607
    29.06 06:5014.4083+0.0255
    29.06 05:5014.2522+0.0523
    29.06 04:5014.2033-0.0627
    29.06 03:5014.1301+0.0061
    29.06 02:5014.0173-0.0266
    29.06 01:5014.2174+0.0241
    29.06 00:5014.2793-0.0084
    28.06 23:5014.202+0.0515
    28.06 22:5014.1589+0.0083
    28.06 21:5014.1883-0.01
    28.06 20:5014.309-0.0316
    28.06 19:5014.4181-0.1006
    28.06 18:5014.5156-0.0888
    28.06 17:5014.9785-0.0081
    28.06 16:5015.3251-0.0958
    28.06 15:5015.1196-0.0038
    28.06 14:5015.1633+0.0703
    28.06 13:5015.0268-0.042
    28.06 12:5015.244+0.1419
    28.06 11:5015.0873-0.0679
    28.06 10:5015.1136-0.005
    28.06 09:5015.1172+0.0208
    28.06 08:5014.8352-0.0001
    28.06 07:5014.7641+0.0132
    28.06 06:5014.6064+0.0974
    28.06 05:5014.4544-0.0507
    28.06 04:5014.6788+0.0003
    28.06 03:5014.6634+0.0125
    28.06 02:5014.7115-0.0086
    28.06 01:5015.0162-0.0086
    28.06 00:5014.9303+0.0017
    27.06 23:5014.9203-0.0012
    27.06 22:5014.741-0.0746
    27.06 21:5014.9032-0.0301
    27.06 20:5014.8271+0.0543
    27.06 19:5014.8649+0.0327
    27.06 18:5015.0112+0.115
    27.06 17:5014.7713-0.064
    27.06 16:5014.9015-0.0449
    27.06 15:5015.1026-0.0503
    27.06 14:5015.163-0.0858
    27.06 13:5015.5151+0.079
    27.06 12:5015.5355+0.0043
    27.06 11:5015.568-0.057
    27.06 10:5015.5303+0.0681
    27.06 09:5015.3076-0.0049
    27.06 08:5015.3363-0.0295
    27.06 07:5015.521+0.0902
    27.06 06:5015.2687+0.0016
    27.06 05:5015.229+0.0562
    27.06 04:5014.9973-0.0346
    27.06 03:5015.0214-0.0361
    27.06 02:5014.9276-0.004
    27.06 01:5015.0621-0.0393
    27.06 00:5015.6971+0.0708
    26.06 23:5015.6082+0.0311
    26.06 22:5015.3499-0.028
    26.06 21:5015.4028+0.034
    26.06 20:5015.7413-0.0286
    26.06 19:5016.2533+0.0559
    26.06 18:5016.2637-0.0454
    26.06 17:5016.5463-0.1028
    26.06 16:5016.3555-0.1544
    26.06 15:5016.5062+0.1467
    26.06 14:5016.5411+0.0237
    26.06 13:5016.2591-0.0435
    26.06 12:5016.2262+0.0859
    26.06 11:5016.2609-0.0502
    26.06 10:5016.236+0.018
    26.06 09:5016.2697+0.0364
    26.06 08:5016.0765-0.0143
    26.06 07:5016.242-0.1003
    26.06 06:5016.3617-0.2143
    26.06 05:5016.461-0.0248
    26.06 04:5016.1094-0.0437
    26.06 03:5016.2427+0.0816
    26.06 02:5016.0471-0.1134
    26.06 01:5016.1511+0.1077
    26.06 00:5016.0941+0.1013
    25.06 23:5015.7073-0.0016
    25.06 22:5015.7695+0.1095
    25.06 21:5015.7092-0.0388
    25.06 20:5015.7143-0.0091
    25.06 19:5015.6381-0.2918
    25.06 18:5015.7784+0.0356
    25.06 17:5015.6277-0.0808
    25.06 16:5015.8386-0.0831
    25.06 15:5015.8432-0.0255
    25.06 14:5016.1825-0.0063
    25.06 13:5016.3907-0.2032
    25.06 12:5016.8193+0.0819
    25.06 11:5016.4007+0.0493
    25.06 10:5016.4989+0.0534
    25.06 09:5016.31-0.0007
    25.06 08:5016.4204-0.0237
    25.06 07:5016.4969+0.0918
    25.06 06:5016.1877-0.019
    25.06 05:5016.0617-0.0726
    25.06 04:5016.3733+0.1873
    25.06 03:5016.1951+0.0375
    25.06 02:5016.0507-0.0146
    25.06 01:5015.5896-0.0444
    25.06 00:5015.4409+0.0777
    24.06 23:5015.2051-0.0208
    24.06 22:5015.115+0.0687
    24.06 21:5014.8673-0.0252
    24.06 20:5014.7898+0.0803
    24.06 19:5014.7529+0.0279
    24.06 18:5014.7368-0.0272
    24.06 17:5015.003+0.0304
    24.06 16:5015.3002-0.1112
    24.06 15:5015.1182-0.0934
    24.06 14:5014.8757+0.0198
    24.06 13:5014.6421
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 12.2383
    макс: 95.082
    за месяц:
      13.733
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    10.05.202237.6278-2.8789
    09.05.202240.5067-4.4489
    08.05.202244.9556-1.5289
    07.05.202246.4845-1.1584
    06.05.202247.6429-3.1044
    05.05.202250.7473-0.3103
    04.05.202251.0576-1.2255
    03.05.202252.2831+0.7687
    02.05.202251.5144+3.3037
    01.05.202248.2107-4.1622
    30.04.202252.3729-8.7019
    29.04.202261.0748-6.029
    28.04.202267.1038-0.9907
    27.04.202268.0945-3.6308
    26.04.202271.7253-0.8955
    25.04.202272.6208-6.6958
    24.04.202279.3166-1.4613
    23.04.202280.7779-0.6241
    22.04.202281.402-2.5884
    21.04.202283.9904-4.6811
    20.04.202288.6715+0.7573
    19.04.202287.9142+2.9512
    18.04.202284.963-4.0721
    17.04.202289.0351-1.1121
    16.04.202290.1472-0.2778
    15.04.202290.425-1.1355
    14.04.202291.5605+0.0962
    13.04.202291.4643+1.8091
    12.04.202289.6552-1.4391
    11.04.202291.0943-3.9877
    10.04.202295.082
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    10.05.202237.6278-2.8789
    09.05.202240.5067-4.4489
    08.05.202244.9556-1.5289
    07.05.202246.4845-1.1584
    06.05.202247.6429-3.1044
    05.05.202250.7473-0.3103
    04.05.202251.0576-1.2255
    03.05.202252.2831+0.7687
    02.05.202251.5144+3.3037
    01.05.202248.2107-4.1622
    30.04.202252.3729-8.7019
    29.04.202261.0748-6.029
    28.04.202267.1038-0.9907
    27.04.202268.0945-3.6308
    26.04.202271.7253-0.8955
    25.04.202272.6208-6.6958
    24.04.202279.3166-1.4613
    23.04.202280.7779-0.6241
    22.04.202281.402-2.5884
    21.04.202283.9904-4.6811
    20.04.202288.6715+0.7573
    19.04.202287.9142+2.9512
    18.04.202284.963-4.0721
    17.04.202289.0351-1.1121
    16.04.202290.1472-0.2778
    15.04.202290.425-1.1355
    14.04.202291.5605+0.0962
    13.04.202291.4643+1.8091
    12.04.202289.6552-1.4391
    11.04.202291.0943-3.9877
    10.04.202295.082+0.8216
    09.04.202294.2604-3.4681
    08.04.202297.7285-1.1264
    07.04.202298.8549-10.8351
    06.04.2022109.69-15.06
    05.04.2022124.75-4.29
    04.04.2022129.04-2.89
    03.04.2022131.93-2.28
    02.04.2022134.21+7.49
    01.04.2022126.72+126.72
    31.03.20220+126.72
    30.03.20220+126.72
    29.03.20220+126.72
    28.03.20220+126.72
    27.03.20220+126.72
    26.03.20220+126.72
    25.03.20220+126.72
    24.03.20220+126.72
    23.03.20220+126.72
    22.03.20220+126.72
    21.03.20220+126.72
    20.03.20220+126.72
    19.03.20220+126.72
    18.03.20220+126.72
    17.03.20220+126.72
    16.03.20220+126.72
    15.03.20220+126.72
    14.03.20220+126.72
    13.03.20220+126.72
    12.03.20220+126.72
    11.03.20220+126.72
    10.03.20220+126.72
    09.03.20220+126.72
    08.03.20220+126.72
    07.03.20220+126.72
    06.03.20220+126.72
    05.03.20220+126.72
    04.03.20220+126.72
    03.03.20220+126.72
    02.03.20220+126.72
    01.03.20220+126.72
    28.02.20220+126.72
    27.02.20220+126.72
    26.02.20220+126.72
    25.02.20220+126.72
    24.02.20220+126.72
    23.02.20220+126.72
    22.02.20220+126.72
    21.02.20220+126.72
    20.02.20220+126.72
    19.02.20220+126.72
    18.02.20220+126.72
    17.02.20220+126.72
    15.02.20220+126.72
    14.02.20220+126.72
    13.02.20220+126.72
    12.02.20220+126.72
    11.02.20220+126.72
    10.02.20220+126.72
    09.02.20220

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот