Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 17089.09
- Эфириум 1276.4
- Tether 1.0001
- Binance Coin 291.58
- USD Coin 1
- Binance USD 1
- Рипл 0.39133
- Dogecoin 0.10392
- Cardano 0.3227
- Matic Network 0.91889
- Polkadot 5.5632
- Dai 0.99982
- Лайткоин 76.9547
- Wrapped TRON 0.05325
- SHIBA INU 9.319E-6
- HEX 0.02922
- Solana 13.6517
- TRON 0.0532
- Uniswap 6.2735
- Lido Staked ETH 1248.44
Курс Fantom к рублю
Обновлено: 05.12.2022 00:30:01
Стоимость Fantom (FTM) на текущий момент составляет 14.8536 RUB, а общий объем торгов за 24 часа – 5 540 850 644 RUB.
Рыночная капитализация составляет 37 802 453 902 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -2.83%. Изменение за неделю составило +27.36%.
| = | ||
| Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно рубля, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7207макс: 15.2995за сутки:
14.8536 Таблица изменений курса fantom : показать
Дата Курс +/- 05.12 00:30 14.8536 -0.0185 05.12 00:20 14.8721 -0.0085 05.12 00:10 14.8806 -0.0294 05.12 00:03 14.91 -0.01 05.12 00:00 14.92 +0.0458 04.12 23:50 14.8742 +0.0248 04.12 23:40 14.8494 +0.0393 04.12 23:30 14.8101 -0.0317 04.12 23:20 14.8418 -0.0102 04.12 23:10 14.852 -0.0184 04.12 23:00 14.8704 +0.0111 04.12 22:50 14.8593 +0.0034 04.12 22:40 14.8559 +0.0157 04.12 22:30 14.8402 -0.0414 04.12 22:20 14.8816 +0.0137 04.12 22:10 14.8679 +0.0265 04.12 22:03 14.8414 +0.0263 04.12 22:00 14.8151 +0.0135 04.12 21:50 14.8016 -0.0061 04.12 21:40 14.8077 -0.0002 04.12 21:30 14.8079 +0.0108 04.12 21:20 14.7971 -0.0243 04.12 21:10 14.8214 +0.0722 04.12 21:00 14.7492 +0.0285 04.12 20:50 14.7207 -0.0211 04.12 20:40 14.7418 -0.1341 04.12 20:30 14.8759 +0.0268 04.12 20:20 14.8491 +0.0093 04.12 20:10 14.8398 -0.0011 04.12 20:03 14.8409 -0.0009 04.12 20:00 14.8418 -0.0427 04.12 19:50 14.8845 -0.0471 04.12 19:40 14.9316 -0.0014 04.12 19:30 14.933 +0.0553 04.12 19:20 14.8777 -0.0317 04.12 19:10 14.9094 -0.0134 04.12 19:00 14.9228 +0.0177 04.12 18:50 14.9051 -0.007 04.12 18:40 14.9121 -0.0216 04.12 18:30 14.9337 -0.0113 04.12 18:20 14.945 -0.0001 04.12 18:10 14.9451 -0.0109 04.12 18:03 14.956 +0.0353 04.12 18:00 14.9207 +0.015 04.12 17:50 14.9057 +0.0096 04.12 17:40 14.8961 +0.0204 04.12 17:30 14.8757 -0.0432 04.12 17:20 14.9189 - 04.12 17:10 14.9189 +0.0647 04.12 17:00 14.8542 +0.0057 04.12 16:50 14.8485 -0.0138 04.12 16:40 14.8623 -0.0445 04.12 16:30 14.9068 -0.0082 04.12 16:20 14.915 -0.0151 04.12 16:10 14.9301 -0.0239 04.12 16:03 14.954 +0.0274 04.12 16:00 14.9266 +0.0014 04.12 15:50 14.9252 -0.0155 04.12 15:40 14.9407 -0.0589 04.12 15:30 14.9996 -0.0264 04.12 15:20 15.026 -0.005 04.12 15:10 15.031 +0.0368 04.12 15:00 14.9942 -0.0082 04.12 14:50 15.0024 -0.0839 04.12 14:40 15.0863 +0.0183 04.12 14:30 15.068 -0.0498 04.12 14:20 15.1178 +0.0322 04.12 14:10 15.0856 +0.0387 04.12 14:03 15.0469 +0.0026 04.12 14:00 15.0443 -0.0233 04.12 13:50 15.0676 +0.0276 04.12 13:40 15.04 -0.0296 04.12 13:30 15.0696 +0.033 04.12 13:20 15.0366 +0.0477 04.12 13:10 14.9889 -0.0517 04.12 13:00 15.0406 +0.0867 04.12 12:50 14.9539 -0.0016 04.12 12:40 14.9555 -0.0446 04.12 12:30 15.0001 +0.0924 04.12 12:20 14.9077 +0.0186 04.12 12:10 14.8891 +0.0079 04.12 12:03 14.8812 -0.0059 04.12 12:00 14.8871 +0.0176 04.12 11:50 14.8695 -0.0032 04.12 11:40 14.8727 +0.0211 04.12 11:30 14.8516 +0.0764 04.12 11:20 14.7752 -0.022 04.12 11:10 14.7972 +0.0011 04.12 11:00 14.7961 -0.0209 04.12 10:50 14.817 -0.0037 04.12 10:40 14.8207 -0.0392 04.12 10:30 14.8599 +0.0194 04.12 10:20 14.8405 -0.011 04.12 10:10 14.8515 -0.0132 04.12 10:03 14.8647 -0.0239 04.12 10:00 14.8886 -0.0146 04.12 09:50 14.9032 -0.0265 04.12 09:40 14.9297 -0.052 04.12 09:30 14.9817 +0.0023 04.12 09:20 14.9794 -0.0406 04.12 09:10 15.02 +0.0238 04.12 09:00 14.9962 +0.0358 04.12 08:50 14.9604 -0.0138 04.12 08:40 14.9742 -0.0013 04.12 08:30 14.9755 -0.0444 04.12 08:20 15.0199 +0.0218 04.12 08:10 14.9981 +0.0385 04.12 08:03 14.9596 -0.0098 04.12 08:00 14.9694 +0.1056 04.12 07:50 14.8638 -0.0359 04.12 07:40 14.8997 -0.0198 04.12 07:30 14.9195 -0.0237 04.12 07:20 14.9432 +0.002 04.12 07:10 14.9412 +0.0076 04.12 07:00 14.9336 -0.0374 04.12 06:50 14.971 +0.0034 04.12 06:40 14.9676 +0.0453 04.12 06:30 14.9223 -0.0234 04.12 06:20 14.9457 -0.005 04.12 06:10 14.9507 -0.0158 04.12 06:03 14.9665 +0.0013 04.12 06:00 14.9652 -0.0077 04.12 05:50 14.9729 -0.0025 04.12 05:40 14.9754 +0.0051 04.12 05:30 14.9703 +0.0138 04.12 05:20 14.9565 -0.0012 04.12 05:10 14.9577 -0.0542 04.12 05:00 15.0119 +0.0204 04.12 04:50 14.9915 -0.0866 04.12 04:40 15.0781 +0.0688 04.12 04:30 15.0093 +0.1117 04.12 04:20 14.8976 -0.0326 04.12 04:10 14.9302 -0.0062 04.12 04:03 14.9364 -0.0063 04.12 04:00 14.9427 -0.0135 04.12 03:50 14.9562 +0.0312 04.12 03:40 14.925 +0.0119 04.12 03:30 14.9131 +0.0662 04.12 03:20 14.8469 +0.1111 04.12 03:10 14.7358 +0.0017 04.12 03:00 14.7341 -0.0507 04.12 02:50 14.7848 +0.0623 04.12 02:40 14.7225 -0.0638 04.12 02:30 14.7863 -0.0231 04.12 02:20 14.8094 -0.0233 04.12 02:10 14.8327 -0.0169 04.12 02:03 14.8496 +0.002 04.12 02:00 14.8476 +0.0349 04.12 01:50 14.8127 -0.2943 04.12 01:40 15.107 -0.1193 04.12 01:30 15.2263 -0.0212 04.12 01:20 15.2475 -0.052 04.12 01:10 15.2995 +0.0139 04.12 01:00 15.2856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7964макс: 15.8091за неделю:
14.8536 Таблица изменений курса fantom : показать
Дата Курс +/- 05.12 00:30 14.8536 +0.0458 04.12 23:50 14.8742 +0.0111 04.12 22:50 14.8593 +0.0135 04.12 21:50 14.8016 +0.0285 04.12 20:50 14.7207 -0.0427 04.12 19:50 14.8845 +0.0177 04.12 18:50 14.9051 +0.015 04.12 17:50 14.9057 +0.0057 04.12 16:50 14.8485 +0.0014 04.12 15:50 14.9252 -0.0082 04.12 14:50 15.0024 -0.0233 04.12 13:50 15.0676 +0.0867 04.12 12:50 14.9539 +0.0176 04.12 11:50 14.8695 -0.0209 04.12 10:50 14.817 -0.0146 04.12 09:50 14.9032 +0.0358 04.12 08:50 14.9604 +0.1056 04.12 07:50 14.8638 -0.0374 04.12 06:50 14.971 -0.0077 04.12 05:50 14.9729 +0.0204 04.12 04:50 14.9915 -0.0135 04.12 03:50 14.9562 -0.0507 04.12 02:50 14.7848 +0.0349 04.12 01:50 14.8127 +0.0162 04.12 00:50 15.2694 -0.0251 03.12 23:50 15.3536 +0.0686 03.12 22:50 15.2954 -0.0023 03.12 21:50 15.3199 +0.0021 03.12 20:50 15.2404 -0.0512 03.12 19:50 15.481 +0.003 03.12 18:50 15.5157 -0.0246 03.12 17:50 15.8044 -0.036 03.12 16:50 15.7679 +0.025 03.12 15:50 15.7469 -0.022 03.12 14:50 15.4991 +0.0077 03.12 13:50 15.3906 +0.0637 03.12 12:50 15.3898 +0.0659 03.12 11:50 15.4029 +0.0181 03.12 10:50 15.3078 +0.0104 03.12 09:50 15.1247 -0.0208 03.12 08:50 15.1877 +0.0331 03.12 07:50 15.2459 +0.0414 03.12 06:50 15.0072 -0.0246 03.12 05:50 15.045 +0.0007 03.12 04:50 15.1413 -0.0437 03.12 03:50 15.0546 -0.0067 03.12 02:50 15.1816 -0.0128 03.12 01:50 15.2087 +0.0233 03.12 00:50 15.164 -0.0259 02.12 23:50 15.1436 +0.0062 02.12 22:50 14.9923 +0.0025 02.12 21:50 14.9714 +0.0114 02.12 20:50 14.9455 +0.0117 02.12 19:50 15.0173 +0.0122 02.12 18:50 15.2755 -0.0365 02.12 17:50 15.2946 +0.0623 02.12 16:50 15.1395 -0.0602 02.12 15:50 15.2527 +0.0148 02.12 14:50 15.2346 +0.0346 02.12 13:50 15.1774 +0.0359 02.12 12:50 15.2216 +0.0059 02.12 11:50 15.336 +0.0058 02.12 10:50 15.4967 +0.0124 02.12 09:50 15.2299 +0.0976 02.12 08:50 15.198 +0.003 02.12 07:50 15.192 -0.0453 02.12 06:50 15.1989 -0.0171 02.12 05:50 15.3074 +0.059 02.12 04:50 15.2257 +0.0159 02.12 03:50 15.2989 -0.0657 02.12 02:50 15.653 -0.0415 02.12 01:50 15.7678 +0.0127 02.12 00:50 15.567 -0.0318 01.12 23:50 15.7136 -0.0361 01.12 22:50 15.6951 -0.0121 01.12 21:50 15.8091 +0.0155 01.12 20:50 15.5261 -0.0964 01.12 19:50 15.7526 +0.0993 01.12 18:50 15.5202 +0.0297 01.12 17:50 15.7647 +0.1012 01.12 16:50 14.5664 +0.0187 01.12 15:50 14.519 +0.0624 01.12 14:50 14.3585 -0.0044 01.12 13:50 14.4009 -0.0221 01.12 12:50 14.3833 +0.0231 01.12 11:50 14.4385 +0.0383 01.12 10:50 14.306 -0.0164 01.12 09:50 14.3555 +0.1513 01.12 08:50 14.3168 -0.0508 01.12 07:50 14.3501 +0.0414 01.12 06:50 14.2965 -0.0423 01.12 05:50 14.3266 -0.0482 01.12 04:50 14.5504 -0.0382 01.12 03:50 14.6806 -0.3313 01.12 02:50 15.3261 +0.1152 01.12 01:50 15.1344 -0.0223 01.12 00:50 15.1201 +0.0006 30.11 23:50 15.0822 +0.0279 30.11 22:50 15.111 +0.0404 30.11 21:50 14.7117 +0.0702 30.11 20:50 14.5368 -0.0025 30.11 19:50 14.5134 +0.061 30.11 18:50 14.4774 -0.0016 30.11 17:50 14.4102 -0.0812 30.11 16:50 14.424 -0.0727 30.11 15:50 14.6394 +0.0059 30.11 14:50 14.7407 -0.0549 30.11 13:50 14.6973 -0.0493 30.11 12:50 14.6695 +0.0397 30.11 11:50 14.7572 +0.0556 30.11 10:50 14.6279 -0.049 30.11 09:50 14.5943 -0.0779 30.11 08:50 14.5885 -0.041 30.11 07:50 14.6656 -0.0255 30.11 06:50 14.0977 +0.0066 30.11 05:50 13.7483 +0.0004 30.11 04:50 13.7654 -0.1323 30.11 03:50 13.9527 -0.0655 30.11 02:50 13.3009 -0.0082 30.11 01:50 13.3376 +0.014 30.11 00:50 13.1208 +0.0109 29.11 23:50 13.1927 -0.0882 29.11 22:50 13.2688 +0.07 29.11 21:50 13.2793 +0.0069 29.11 20:50 13.1977 +0.0735 29.11 19:50 13.2791 -0.4151 29.11 18:50 13.6777 +0.3912 29.11 17:50 13.1405 -0.0181 29.11 16:50 12.9771 -0.0444 29.11 15:50 13.0888 +0.0001 29.11 14:50 13.1501 -0.0538 29.11 13:50 13.139 +0.002 29.11 12:50 13.1443 +0.0304 29.11 11:50 13.1753 +0.0549 29.11 10:50 13.0028 +0.0494 29.11 09:50 13.1457 -0.0315 29.11 08:50 13.2793 +0.0131 29.11 07:50 13.1628 +0.3065 29.11 06:50 12.4068 -0.0855 29.11 05:50 12.5145 -0.0209 29.11 04:50 12.4209 -0.059 29.11 03:50 12.4528 -0.0669 29.11 02:50 12.5631 -0.0071 29.11 01:50 12.2811 -0.0344 29.11 00:50 12.2997 +0.025 28.11 23:50 12.4736 -0.0108 28.11 22:50 12.2715 -0.0246 28.11 21:50 12.2487 -0.0375 28.11 20:50 12.2903 +0.1767 28.11 19:50 12.2061 +0.0017 28.11 18:50 12.0819 -0.0993 28.11 17:50 12.4981 +0.0227 28.11 16:50 11.994 -0.033 28.11 15:50 11.8706 -0.0001 28.11 14:50 11.9076 -0.0294 28.11 13:50 11.5511 +0.1176 28.11 12:50 11.4593 +0.0241 28.11 11:50 11.2185 -0.0166 28.11 10:50 11.1722 +0.024 28.11 09:50 11.1487 -0.0101 28.11 08:50 11.0554 +0.0728 28.11 07:50 10.9247 +0.0816 28.11 06:50 10.9261 -0.0064 28.11 05:50 10.7964 -0.0009 28.11 04:50 10.8855 -0.0321 28.11 03:50 11.3729 -0.0627 28.11 02:50 11.2831 +0.0295 28.11 01:50 11.6627 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 10.3573макс: 18.2016за месяц:
Таблица изменений курса fantom : показать14.8536 Дата Курс +/- 03.12.2022 15.3101 +0.0854 02.12.2022 15.2247 +0.2463 01.12.2022 14.9784 +0.3593 30.11.2022 14.6191 +1.1238 29.11.2022 13.4953 +1.6904 28.11.2022 11.8049 +0.3055 27.11.2022 11.4994 +0.0641 26.11.2022 11.4353 +0.3883 25.11.2022 11.047 -0.1309 24.11.2022 11.1779 +0.229 23.11.2022 10.9489 +0.5889 22.11.2022 10.36 +0.0027 21.11.2022 10.3573 -0.5276 20.11.2022 10.8849 -0.021 19.11.2022 10.9059 -0.0028 18.11.2022 10.9087 +0.0178 17.11.2022 10.8909 -0.3274 16.11.2022 11.2183 -0.0574 15.11.2022 11.2757 +0.5083 14.11.2022 10.7674 -0.2809 13.11.2022 11.0483 -0.3454 12.11.2022 11.3937 -0.5593 11.11.2022 11.953 -0.1035 10.11.2022 12.0565 -0.0273 09.11.2022 12.0838 -2.4132 08.11.2022 14.497 -1.6248 07.11.2022 16.1218 -1.3627 06.11.2022 17.4845 -0.7171 05.11.2022 18.2016 +1.2892 04.11.2022 16.9124 +1.3925 03.11.2022 15.5199 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 03.12.2022 15.3101 +0.0854 02.12.2022 15.2247 +0.2463 01.12.2022 14.9784 +0.3593 30.11.2022 14.6191 +1.1238 29.11.2022 13.4953 +1.6904 28.11.2022 11.8049 +0.3055 27.11.2022 11.4994 +0.0641 26.11.2022 11.4353 +0.3883 25.11.2022 11.047 -0.1309 24.11.2022 11.1779 +0.229 23.11.2022 10.9489 +0.5889 22.11.2022 10.36 +0.0027 21.11.2022 10.3573 -0.5276 20.11.2022 10.8849 -0.021 19.11.2022 10.9059 -0.0028 18.11.2022 10.9087 +0.0178 17.11.2022 10.8909 -0.3274 16.11.2022 11.2183 -0.0574 15.11.2022 11.2757 +0.5083 14.11.2022 10.7674 -0.2809 13.11.2022 11.0483 -0.3454 12.11.2022 11.3937 -0.5593 11.11.2022 11.953 -0.1035 10.11.2022 12.0565 -0.0273 09.11.2022 12.0838 -2.4132 08.11.2022 14.497 -1.6248 07.11.2022 16.1218 -1.3627 06.11.2022 17.4845 -0.7171 05.11.2022 18.2016 +1.2892 04.11.2022 16.9124 +1.3925 03.11.2022 15.5199 +1.6324 02.11.2022 13.8875 -0.6894 01.11.2022 14.5769 -0.0732 31.10.2022 14.6501 +0.3127 30.10.2022 14.3374 +0.356 29.10.2022 13.9814 +0.4575 28.10.2022 13.5239 -0.0815 27.10.2022 13.6054 +0.2535 26.10.2022 13.3519 +0.5751 25.10.2022 12.7768 +0.2022 24.10.2022 12.5746 +0.0006 23.10.2022 12.574 +0.0473 22.10.2022 12.5267 +0.2487 21.10.2022 12.278 -0.0319 20.10.2022 12.3099 -0.3495 19.10.2022 12.6594 -0.3421 18.10.2022 13.0015 +0.0935 17.10.2022 12.908 +0.1249 16.10.2022 12.7831 +0.1334 15.10.2022 12.6497 -0.2119 14.10.2022 12.8616 +0.0622 13.10.2022 12.7994 -0.4282 12.10.2022 13.2276 +0.0732 11.10.2022 13.1544 -0.4561 10.10.2022 13.6105 +0.0901 09.10.2022 13.5204 -0.0396 08.10.2022 13.56 -0.1009 07.10.2022 13.6609 -0.0092 06.10.2022 13.6701 +0.2096 05.10.2022 13.4605 +0.0376 04.10.2022 13.4229 +0.3779 03.10.2022 13.045 +0.0681 02.10.2022 12.9769 -0.1688 01.10.2022 13.1457 +0.0014 30.09.2022 13.1443 +0.0538 29.09.2022 13.0905 +0.0466 28.09.2022 13.0439 -0.503 27.09.2022 13.5469 +0.4131 26.09.2022 13.1338 -0.0634 25.09.2022 13.1972 -0.2827 24.09.2022 13.4799 +0.1829 23.09.2022 13.297 -0.1869 22.09.2022 13.4839 -0.2123 21.09.2022 13.6962 -0.1012 20.09.2022 13.7974 +0.1299 19.09.2022 13.6675 -1.0786 18.09.2022 14.7461 -0.2566 17.09.2022 15.0027 +0.3877 16.09.2022 14.615 -0.0191 15.09.2022 14.6341 -0.2932 14.09.2022 14.9273 -0.6315 13.09.2022 15.5588 -0.8999 12.09.2022 16.4587 -0.0983 11.09.2022 16.557 -0.1445 10.09.2022 16.7015 +0.5762 09.09.2022 16.1253 +0.7623 08.09.2022 15.363 +0.2084 07.09.2022 15.1546 -0.7814 06.09.2022 15.936 -0.1867 05.09.2022 16.1227 +16.1227 04.09.2022 0
Страницы: [1]