Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, IFOSwap Token »

    Курс Wrapped Bitcoin к IFOSwap Token

    Обновлено: 18.06.2024 14:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - H2O / Обратный расчет: курс IFOSwap Token к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно ifoswap token, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 321203.76
      макс: 323620.33
      за сутки:
      322721.09  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      18.06 14:40322721.09-210.72
      18.06 14:30322931.81+86.54
      18.06 14:20322845.27+309.72
      18.06 14:10322535.55+111.2
      18.06 14:03322424.35-159.37
      18.06 14:00322583.72-42.62
      18.06 13:50322626.34+344.17
      18.06 13:40322282.17-236.81
      18.06 13:30322518.98-288.4
      18.06 13:20322807.38-270.14
      18.06 13:10323077.52+285.27
      18.06 13:00322792.25+231.23
      18.06 12:50322561.02+70.87
      18.06 12:40322490.15-108.07
      18.06 12:30322598.22+273.91
      18.06 12:20322324.31-39.82
      18.06 12:10322364.13+106.39
      18.06 12:03322257.74+91.1
      18.06 12:00322166.64-4.68
      18.06 11:50322171.32-138.47
      18.06 11:40322309.79-159.1
      18.06 11:30322468.89-75.83
      18.06 11:20322544.72+365.8
      18.06 11:10322178.92-345.35
      18.06 11:00322524.27+537.16
      18.06 10:50321987.11-463.1
      18.06 10:40322450.21-164.5
      18.06 10:30322614.71+18.62
      18.06 10:20322596.09+186.88
      18.06 10:10322409.21-394.52
      18.06 10:03322803.73-165.86
      18.06 10:00322969.59+227.37
      18.06 09:50322742.22-87.65
      18.06 09:40322829.87+180.27
      18.06 09:30322649.6+95.99
      18.06 09:20322553.61+17.56
      18.06 09:10322536.05-234.59
      18.06 09:00322770.64+92.21
      18.06 08:50322678.43+585.11
      18.06 08:40322093.32-131.96
      18.06 08:30322225.28-258.73
      18.06 08:20322484.01+341.91
      18.06 08:10322142.1-312.05
      18.06 08:03322454.15+205.38
      18.06 08:00322248.77-39.5
      18.06 07:50322288.27-95.04
      18.06 07:40322383.31+237.5
      18.06 07:30322145.81-109.47
      18.06 07:20322255.28-522.92
      18.06 07:10322778.2+479.98
      18.06 07:00322298.22+258.45
      18.06 06:50322039.77-549.61
      18.06 06:40322589.38-35
      18.06 06:30322624.38+220.49
      18.06 06:20322403.89-62.31
      18.06 06:10322466.2+58.11
      18.06 06:03322408.09-69.72
      18.06 06:00322477.81-82.82
      18.06 05:50322560.63+484.74
      18.06 05:40322075.89+672.68
      18.06 05:30321403.21-425.64
      18.06 05:20321828.85-1043.12
      18.06 05:10322871.97+713.58
      18.06 05:00322158.39-901.99
      18.06 04:50323060.38+658.35
      18.06 04:40322402.03-628.13
      18.06 04:30323030.16+564.61
      18.06 04:20322465.55+57.61
      18.06 04:10322407.94-429.49
      18.06 04:03322837.43-209.27
      18.06 04:00323046.7-282.36
      18.06 03:50323329.06+722.42
      18.06 03:40322606.64-121.28
      18.06 03:30322727.92+39.89
      18.06 03:20322688.03+422.18
      18.06 03:10322265.85-108.79
      18.06 03:00322374.64-284.19
      18.06 02:50322658.83+59.71
      18.06 02:40322599.12+396.3
      18.06 02:30322202.82-284.97
      18.06 02:20322487.79+390.66
      18.06 02:10322097.13-4.22
      18.06 02:03322101.35+138.44
      18.06 02:00321962.91-317.42
      18.06 01:50322280.33-201.51
      18.06 01:40322481.84-48.83
      18.06 01:30322530.67+466.08
      18.06 01:20322064.59-314.09
      18.06 01:10322378.68+183.88
      18.06 01:00322194.8-185.61
      18.06 00:50322380.41+624.1
      18.06 00:40321756.31-338.23
      18.06 00:30322094.54-194.56
      18.06 00:20322289.1-124.43
      18.06 00:10322413.53-85.38
      18.06 00:03322498.91-32.36
      18.06 00:00322531.27+391.65
      17.06 23:50322139.62-107.47
      17.06 23:40322247.09+43.72
      17.06 23:30322203.37-163.08
      17.06 23:20322366.45-1253.88
      17.06 23:10323620.33+532.57
      17.06 23:00323087.76+218.26
      17.06 22:50322869.5+193.36
      17.06 22:40322676.14+102.02
      17.06 22:30322574.12-358.65
      17.06 22:20322932.77+122.97
      17.06 22:10322809.8+695.6
      17.06 22:03322114.2+112.93
      17.06 22:00322001.27-507
      17.06 21:50322508.27+379.39
      17.06 21:40322128.88-10.41
      17.06 21:30322139.29+935.53
      17.06 21:20321203.76-346.34
      17.06 21:10321550.1-543.31
      17.06 21:00322093.41+146.47
      17.06 20:50321946.94+145.12
      17.06 20:40321801.82-715.71
      17.06 20:30322517.53+271.56
      17.06 20:20322245.97-214.31
      17.06 20:10322460.28-168.79
      17.06 20:03322629.07-45.95
      17.06 20:00322675.02+432.15
      17.06 19:50322242.87-145.9
      17.06 19:40322388.77-81.33
      17.06 19:30322470.1-264.89
      17.06 19:20322734.99+99.61
      17.06 19:10322635.38-275.95
      17.06 19:00322911.33+721.39
      17.06 18:50322189.94-543.79
      17.06 18:40322733.73-266.91
      17.06 18:30323000.64+27.69
      17.06 18:20322972.95+624.64
      17.06 18:10322348.31-706.51
      17.06 18:03323054.82-164.39
      17.06 18:00323219.21+660.15
      17.06 17:50322559.06+391.9
      17.06 17:40322167.16-157.9
      17.06 17:30322325.06-110.02
      17.06 17:20322435.08-71.46
      17.06 17:10322506.54-334.22
      17.06 17:00322840.76-352.63
      17.06 16:50323193.39-118.9
      17.06 16:40323312.29+644.6
      17.06 16:30322667.69+112.89
      17.06 16:20322554.8-494.34
      17.06 16:10323049.14+36.81
      17.06 16:03323012.33+28.67
      17.06 16:00322983.66-70.09
      17.06 15:50323053.75-239.62
      17.06 15:40323293.37+44.62
      17.06 15:30323248.75+356.19
      17.06 15:20322892.56-8.75
      17.06 15:10322901.31-60.96
      17.06 15:00322962.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 321203.76
      макс: 323620.33
      за неделю:
      322721.09  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      18.06 14:40322721.09-42.62
      18.06 13:50322626.34+231.23
      18.06 12:50322561.02-4.68
      18.06 11:50322171.32+537.16
      18.06 10:50321987.11+227.37
      18.06 09:50322742.22+92.21
      18.06 08:50322678.43-39.5
      18.06 07:50322288.27+258.45
      18.06 06:50322039.77-82.82
      18.06 05:50322560.63-901.99
      18.06 04:50323060.38-282.36
      18.06 03:50323329.06-284.19
      18.06 02:50322658.83-317.42
      18.06 01:50322280.33-185.61
      18.06 00:50322380.41+391.65
      17.06 23:50322139.62+218.26
      17.06 22:50322869.5-507
      17.06 21:50322508.27+146.47
      17.06 20:50321946.94+432.15
      17.06 19:50322242.87+721.39
      17.06 18:50322189.94+660.15
      17.06 17:50322559.06-352.63
      17.06 16:50323193.39-70.09
      17.06 15:50323053.75+187.19
      17.06 14:50322775.08+313.2
      17.06 13:50322101.82+234.62
      17.06 12:50322689.18+21.87
      17.06 11:50322329.28+37.49
      17.06 10:50322526.18-67.82
      17.06 09:50322868.8+289.69
      17.06 08:50322746.53-129.43
      17.06 07:50322663.98+197.28
      17.06 06:50322804.06+137.83
      17.06 05:50322839.86-207.51
      17.06 04:50323304.57+560.16
      17.06 03:50322863.49+26.51
      17.06 02:50322997.35-199.78
      17.06 01:50323085.5-166.76
      17.06 00:50323313.24+106.7
      16.06 23:50323233.8+15.49
      16.06 22:50323170.98+66.55
      16.06 21:50322989.55-78.5
      16.06 20:50323101.3-69.34
      16.06 19:50323106.66+3.33
      16.06 18:50322889.14+158.39
      16.06 17:50322958.04-294.87
      16.06 16:50322740.08-253.92
      16.06 15:50322901.48+129.31
      16.06 14:50322701.05-122.67
      16.06 13:50322279.12-46.29
      16.06 12:50322689.42-80.6
      16.06 11:50322980.94-95.54
      16.06 10:50322976.91-346.85
      16.06 09:50322757.27-95.21
      16.06 08:50322807.11+41.79
      16.06 07:50322646.41-41.77
      16.06 06:50322896.6-44.8
      16.06 05:50322991.79-124.8
      16.06 04:50323070.8+76.61
      16.06 03:50322888.2-53.09
      16.06 02:50322833.05-34.8
      16.06 01:50322913.72+190.85
      16.06 00:50322840.15+242.06
      15.06 23:50322894.28+146.7
      15.06 22:50323047.61+43.32
      15.06 21:50323332.73+13.76
      15.06 20:50323021.58+103.39
      15.06 19:50323180.4-108.64
      15.06 18:50323208.36+138.84
      15.06 17:50323149.36-11.53
      15.06 16:50323240.11-156.25
      15.06 15:50322919.3-58.16
      15.06 14:50322745.62-4.93
      15.06 13:50322744.29+99.11
      15.06 12:50322836.59+60.9
      15.06 11:50323021.13-43.43
      15.06 10:50323501.94-70.88
      15.06 09:50323509.15+391.54
      15.06 08:50322939.15+20.47
      15.06 07:50322959.9-220.51
      15.06 06:50322749.49+237.18
      15.06 05:50322463.41-304.85
      15.06 04:50322277.71-381.61
      15.06 03:50322563+203.24
      15.06 02:50322226.57-485.86
      15.06 01:50322503.94-453.81
      15.06 00:50323117.89-356.01
      14.06 23:50322424.15+749.56
      14.06 22:50321311.73-177.36
      14.06 21:50322237.1-78.45
      14.06 20:50322806.95-673.81
      14.06 19:50323209.85+247.75
      14.06 18:50323267.5-453.93
      14.06 17:50322652.96-80.31
      14.06 16:50322874.03-145.3
      14.06 15:50323024.16-145.05
      14.06 14:50322709.79+12.95
      14.06 13:50323049.88+88.52
      14.06 12:50323037-83.68
      14.06 11:50322543.98-227.21
      14.06 10:50322958+390.21
      14.06 09:50322739.85+277.05
      14.06 08:50322263.02+123.7
      14.06 07:50322950.45-32.94
      14.06 06:50323054.5-60.58
      14.06 05:50322768.91-335.03
      14.06 04:50322959.51-45.07
      14.06 03:50322883.49+209.4
      14.06 02:50322667.07+90.28
      14.06 01:50322415.91-114.12
      14.06 00:50322505.06-40
      13.06 23:50323094.66+295.03
      13.06 22:50323089.54-211.49
      13.06 21:50322857.34-960.51
      13.06 20:50323016.48-506.82
      13.06 19:50322553.51-279.27
      13.06 18:50323415.15+345.38
      13.06 17:50322436.31+493.86
      13.06 16:50322325.78+41.22
      13.06 15:50322657.18+447.81
      13.06 14:50322480.75-19.74
      13.06 13:50322096.9-204.13
      13.06 12:50323107.31-262.72
      13.06 11:50322691.77-347.38
      13.06 10:50322288.97-644.95
      13.06 09:50322968.58+294.54
      13.06 08:50322423.25-34.89
      13.06 07:50322790.72-527.04
      13.06 06:50322613.74-470.9
      13.06 05:50323064.33-66.14
      13.06 04:50322979.04-183.14
      13.06 03:50322624.95+6.52
      13.06 02:50322904.72-564.95
      13.06 01:50323224.01-157.16
      13.06 00:50322674.13+432.17
      12.06 23:50322580.97+141.6
      12.06 22:50323281.14+960.46
      12.06 21:50322698.71-674.23
      12.06 20:50322404.33-380.98
      12.06 19:50322856.93-99.51
      12.06 18:50322792.58-503.05
      12.06 17:50322836.36-428.52
      12.06 16:50322761.74+176.43
      12.06 15:50322871.49+186.23
      12.06 14:50322844.05-70.51
      12.06 13:50322543.68-418.12
      12.06 12:50322530.14+51.29
      12.06 11:50322785.6-390.74
      12.06 10:50322946.5+514.3
      12.06 09:50322672.75-509.5
      12.06 08:50323411.44+175.22
      12.06 07:50322466.3-9.6
      12.06 06:50322638.49+223.77
      12.06 05:50322333.47-178.27
      12.06 04:50322516.04+378.36
      12.06 03:50322779.6+71.66
      12.06 02:50322654.59-14.14
      12.06 01:50322765.27-145.73
      12.06 00:50322655.39-252.48
      11.06 23:50322703.4-321.88
      11.06 22:50322075.13-32.74
      11.06 21:50322210.08-17.39
      11.06 20:50322543.37+77.21
      11.06 19:50322361.55+430.08
      11.06 18:50322867.97+278.2
      11.06 17:50322180.58+343.31
      11.06 16:50323086.9-114.67
      11.06 15:50322576.07+357.81
      11.06 14:50322659.87
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 321203.76
      макс: 323620.33
      за месяц:
      322721.09  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      17.06.2024322635.18-271.9
      16.06.2024322907.08-58.19
      15.06.2024322965.27+316.48
      14.06.2024322648.79-14.28
      13.06.2024322663.07-61.01
      12.06.2024322724.08+25.54
      11.06.2024322698.54+72.25
      10.06.2024322626.29-19.98
      09.06.2024322646.27-15.87
      08.06.2024322662.14+14.37
      07.06.2024322647.77-137.12
      06.06.2024322784.89+71.26
      05.06.2024322713.63+116.09
      04.06.2024322597.54+50.26
      03.06.2024322547.28-173.17
      02.06.2024322720.45-136.92
      01.06.2024322857.37+48.61
      31.05.2024322808.76+372.17
      30.05.2024322436.59-294.85
      29.05.2024322731.44-163.59
      28.05.2024322895.03-29.17
      27.05.2024322924.2-59.86
      26.05.2024322984.06+414.88
      25.05.2024322569.18-89.48
      24.05.2024322658.66-257.07
      23.05.2024322915.73+1.03
      22.05.2024322914.7-109.8
      21.05.2024323024.5+371.69
      20.05.2024322652.81+91.42
      19.05.2024322561.39-66.28
      18.05.2024322627.67
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 318959.93
      макс: 349675.51
      за квартал:
        322721.09
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      17.06.2024322635.18-271.9
      16.06.2024322907.08-58.19
      15.06.2024322965.27+316.48
      14.06.2024322648.79-14.28
      13.06.2024322663.07-61.01
      12.06.2024322724.08+25.54
      11.06.2024322698.54+72.25
      10.06.2024322626.29-19.98
      09.06.2024322646.27-15.87
      08.06.2024322662.14+14.37
      07.06.2024322647.77-137.12
      06.06.2024322784.89+71.26
      05.06.2024322713.63+116.09
      04.06.2024322597.54+50.26
      03.06.2024322547.28-173.17
      02.06.2024322720.45-136.92
      01.06.2024322857.37+48.61
      31.05.2024322808.76+372.17
      30.05.2024322436.59-294.85
      29.05.2024322731.44-163.59
      28.05.2024322895.03-29.17
      27.05.2024322924.2-59.86
      26.05.2024322984.06+414.88
      25.05.2024322569.18-89.48
      24.05.2024322658.66-257.07
      23.05.2024322915.73+1.03
      22.05.2024322914.7-109.8
      21.05.2024323024.5+371.69
      20.05.2024322652.81+91.42
      19.05.2024322561.39-66.28
      18.05.2024322627.67-13.97
      17.05.2024322641.64-2728.68
      16.05.2024325370.32+1298.43
      15.05.2024324071.89+1443.86
      14.05.2024322628.03+360.03
      13.05.2024322268-173.51
      12.05.2024322441.51-48.35
      11.05.2024322489.86+7.15
      10.05.2024322482.71+3.99
      09.05.2024322478.72+68.99
      08.05.2024322409.73+61.48
      07.05.2024322348.25-44.04
      06.05.2024322392.29+74.01
      05.05.2024322318.28+88.1
      04.05.2024322230.18-185.24
      03.05.2024322415.42-275.32
      02.05.2024322690.74-100.82
      01.05.2024322791.56+126.65
      30.04.2024322664.91+134.79
      29.04.2024322530.12-499.21
      28.04.2024323029.33+152.72
      27.04.2024322876.61+158
      26.04.2024322718.61+26.88
      25.04.2024322691.73-169.86
      24.04.2024322861.59+155.68
      23.04.2024322705.91+168.17
      22.04.2024322537.74-152.02
      21.04.2024322689.76+16.79
      20.04.2024322672.97+68.96
      19.04.2024322604.01+55.14
      18.04.2024322548.87-302.31
      17.04.2024322851.18-26824.33
      16.04.2024349675.51+16199.67
      15.04.2024333475.84+14515.91
      14.04.2024318959.93-4331.93
      13.04.2024323291.86+1174.32
      12.04.2024322117.54-384.32
      11.04.2024322501.86-354
      10.04.2024322855.86+463.49
      09.04.2024322392.37-744.8
      08.04.2024323137.17+434.66
      07.04.2024322702.51-132.31
      06.04.2024322834.82+709.8
      05.04.2024322125.02-804.2
      04.04.2024322929.22+552.71
      03.04.2024322376.51+469.53
      02.04.2024321906.98-142.89
      01.04.2024322049.87-730.98
      31.03.2024322780.85+125.94
      30.03.2024322654.91+143.81
      29.03.2024322511.1+77.92
      28.03.2024322433.18+303.63
      27.03.2024322129.55-163.26
      26.03.2024322292.81-550.75
      25.03.2024322843.56-429.31
      24.03.2024323272.87+1257.3
      23.03.2024322015.57+2168.88
      22.03.2024319846.69-2361.59
      21.03.2024322208.28-875.19
      20.03.2024323083.47+1878.78
      19.03.2024321204.69

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.