Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к IFOSwap Token

Курс IFOSwap Token к рублю

Обновлено: 12.07.2024 15:20:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 35.6547 RUB, а общий объем торгов за 24 часа – 850 528 896 RUB. Рыночная капитализация составляет 29 415 140 897 RUB. За последние 24 часа курс IFOSwap Token относительно рубля снизился на -0.75%. Изменение за неделю составило +30.87%.

=
Калькулятор H2O - RUB / Обратный расчет: курс рубля к IFOSwap Token
Покупать H2O?Продавать H2O?
50%50%

Графики

Динамика изменения курса ifoswap token относительно рубля, за 1 H2O:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.3062
    макс: 36.625
    за сутки:
      35.6547

    Таблица изменений курса ifoswap token : показать

    ДатаКурс+/-
    12.07 15:2035.6547-0.0419
    12.07 15:1035.6966+0.0843
    12.07 15:0035.6123-0.0356
    12.07 14:5035.6479-0.0285
    12.07 14:4035.6764+0.027
    12.07 14:3035.6494+0.074
    12.07 14:2035.5754+0.0033
    12.07 14:1035.5721-0.0504
    12.07 14:0335.6225-0.0021
    12.07 14:0035.6246+0.0782
    12.07 13:5035.5464+0.0696
    12.07 13:4035.4768+0.074
    12.07 13:3035.4028-0.0119
    12.07 13:2035.4147-0.0637
    12.07 13:1035.4784+0.0589
    12.07 13:0035.4195-0.1508
    12.07 12:5035.5703+0.0045
    12.07 12:4035.5658-0.0785
    12.07 12:3035.6443+0.0037
    12.07 12:2035.6406-0.0726
    12.07 12:1035.7132-0.0053
    12.07 12:0335.7185+0.0087
    12.07 12:0035.7098-0.0263
    12.07 11:5035.7361+0.0682
    12.07 11:4035.6679+0.0486
    12.07 11:3035.6193-0.1353
    12.07 11:2035.7546+0.0767
    12.07 11:1035.6779+0.0836
    12.07 11:0035.5943+0.2468
    12.07 10:5035.3475-0.0522
    12.07 10:4035.3997-0.1206
    12.07 10:3035.5203-0.029
    12.07 10:2035.5493-0.0497
    12.07 10:1035.599+0.0393
    12.07 10:0335.5597-0.0132
    12.07 10:0035.5729-0.0294
    12.07 09:5035.6023+0.0081
    12.07 09:4035.5942-0.0179
    12.07 09:3035.6121+0.0713
    12.07 09:2035.5408+0.0703
    12.07 09:1035.4705+0.0738
    12.07 09:0035.3967-0.0122
    12.07 08:5035.4089-0.0532
    12.07 08:4035.4621-0.0227
    12.07 08:3035.4848+0.0733
    12.07 08:2035.4115-0.0008
    12.07 08:1035.4123-0.0175
    12.07 08:0335.4298-0.0023
    12.07 08:0035.4321+0.0138
    12.07 07:5035.4183+0.1121
    12.07 07:4035.3062-0.0233
    12.07 07:3035.3295-0.0951
    12.07 07:2035.4246+0.0713
    12.07 07:1035.3533-0.0121
    12.07 07:0035.3654-0.0056
    12.07 06:5035.371-0.0932
    12.07 06:4035.4642+0.0205
    12.07 06:3035.4437-0.0257
    12.07 06:2035.4694-0.056
    12.07 06:1035.5254-0.1088
    12.07 06:0335.6342+0.0093
    12.07 06:0035.6249-0.1795
    12.07 05:5035.8044+0.0755
    12.07 05:4035.7289-0.0661
    12.07 05:3035.795+0.1669
    12.07 05:2035.6281+0.0423
    12.07 05:1035.5858+0.0439
    12.07 05:0035.5419+0.0535
    12.07 04:5035.4884+0.0113
    12.07 04:4035.4771+0.1489
    12.07 04:3035.3282-0.1917
    12.07 04:2035.5199-0.2318
    12.07 04:1035.7517+0.0338
    12.07 04:0335.7179-0.0731
    12.07 04:0035.791-0.1342
    12.07 03:5035.9252-0.0096
    12.07 03:4035.9348+0.1208
    12.07 03:3035.814-0.0017
    12.07 03:2035.8157-0.029
    12.07 03:1035.8447-
    12.07 03:0035.8447+0.0198
    12.07 02:5035.8249+0.0897
    12.07 02:4035.7352-0.0972
    12.07 02:3035.8324+0.1095
    12.07 02:2035.7229-0.0839
    12.07 02:1035.8068-0.015
    12.07 02:0335.8218+0.0234
    12.07 02:0035.7984-0.0783
    12.07 01:5035.8767-0.0565
    12.07 01:4035.9332+0.0704
    12.07 01:3035.8628+0.0374
    12.07 01:2035.8254-0.0824
    12.07 01:1035.9078-
    12.07 01:0035.9078-0.0349
    12.07 00:5035.9427+0.0003
    12.07 00:4035.9424-0.0029
    12.07 00:3035.9453-0.0684
    12.07 00:2036.0137-0.0463
    12.07 00:1036.06+0.0113
    12.07 00:0336.0487-0.0409
    12.07 00:0036.0896+0.0698
    11.07 23:5036.0198+0.011
    11.07 23:4036.0088+0.0223
    11.07 23:3035.9865+0.082
    11.07 23:2035.9045-0.1379
    11.07 23:1036.0424+0.0714
    11.07 23:0035.971-0.0758
    11.07 22:5036.0468-0.0212
    11.07 22:4036.068+0.0432
    11.07 22:3036.0248-0.0859
    11.07 22:2036.1107-0.0944
    11.07 22:1036.2051-0.0465
    11.07 22:0336.2516+0.0187
    11.07 22:0036.2329-0.0146
    11.07 21:5036.2475+0.0019
    11.07 21:4036.2456-0.0094
    11.07 21:3036.255+0.0186
    11.07 21:2036.2364+0.025
    11.07 21:1036.2114-0.0318
    11.07 21:0036.2432+0.0002
    11.07 20:5036.243+0.002
    11.07 20:4036.241-0.0078
    11.07 20:3036.2488+0.0349
    11.07 20:2036.2139+0.0373
    11.07 20:1036.1766+0.0553
    11.07 20:0336.1213+0.0016
    11.07 20:0036.1197+0.1102
    11.07 19:5036.0095-0.0336
    11.07 19:4036.0431+0.064
    11.07 19:3035.9791+0.0448
    11.07 19:2035.9343+0.1129
    11.07 19:1035.8214+0.0326
    11.07 19:0035.7888-0.1742
    11.07 18:5035.963-0.1501
    11.07 18:4036.1131-0.0819
    11.07 18:3036.195-0.0535
    11.07 18:2036.2485+0.0717
    11.07 18:1036.1768-0.0116
    11.07 18:0336.1884-0.0661
    11.07 18:0036.2545+0.2107
    11.07 17:5036.0438-0.1245
    11.07 17:4036.1683+0.0805
    11.07 17:3036.0878-0.1666
    11.07 17:2036.2544-0.3706
    11.07 17:1036.625+0.1062
    11.07 17:0036.5188+0.1998
    11.07 16:5036.319-0.142
    11.07 16:4036.461-0.0152
    11.07 16:3036.4762+0.5611
    11.07 16:2035.9151-0.0119
    11.07 16:1035.927+0.0014
    11.07 16:0335.9256+0.0003
    11.07 16:0035.9253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.3874
    макс: 36.9856
    за неделю:
    35.6547  

    Таблица изменений курса ifoswap token : показать

    ДатаКурс+/-
    12.07 15:2035.6547-0.0356
    12.07 14:5035.6479+0.0782
    12.07 13:5035.5464-0.1508
    12.07 12:5035.5703-0.0263
    12.07 11:5035.7361+0.2468
    12.07 10:5035.3475-0.0294
    12.07 09:5035.6023-0.0122
    12.07 08:5035.4089+0.0138
    12.07 07:5035.4183-0.0056
    12.07 06:5035.371-0.1795
    12.07 05:5035.8044+0.0535
    12.07 04:5035.4884-0.1342
    12.07 03:5035.9252+0.0198
    12.07 02:5035.8249-0.0783
    12.07 01:5035.8767-0.0349
    12.07 00:5035.9427+0.0698
    11.07 23:5036.0198-0.0758
    11.07 22:5036.0468-0.0146
    11.07 21:5036.2475+0.0002
    11.07 20:5036.243+0.1102
    11.07 19:5036.0095-0.1742
    11.07 18:5035.963+0.2107
    11.07 17:5036.0438+0.1998
    11.07 16:5036.319+0.0838
    11.07 15:5035.8415-0.2524
    11.07 14:5036.0931-0.0008
    11.07 13:5036.0949-0.2394
    11.07 12:5036.3331-0.0549
    11.07 11:5036.3742-0.1197
    11.07 10:5036.4887+0.1352
    11.07 09:5035.7491-0.005
    11.07 08:5035.7348+0.0124
    11.07 07:5035.7127-1.4806
    11.07 06:5036.9856+0.0158
    11.07 05:5036.984+0.5323
    11.07 04:5036.0596+0.0308
    11.07 03:5036.0568-0.0323
    11.07 02:5036.2515+0.0093
    11.07 01:5036.1884+0.0346
    11.07 00:5036.0472+0.0207
    10.07 23:5035.9821-0.0389
    10.07 22:5036.1224-0.0029
    10.07 21:5036.1821+0.0031
    10.07 20:5036.1939-0.0743
    10.07 19:5036.2982-0.0931
    10.07 18:5036.3666+0.2228
    10.07 17:5036.0127-0.1773
    10.07 16:5036.1027+0.1102
    10.07 15:5036.1405+0.0239
    10.07 14:5036.5097-0.0542
    10.07 13:5036.6412+0.0128
    10.07 12:5036.5607+0.0135
    10.07 11:5036.6526+0.2002
    10.07 10:5036.6123+0.0481
    10.07 09:5036.7854-0.0184
    10.07 08:5036.6513+0.1212
    10.07 07:5036.6883+0.0122
    10.07 06:5036.0933+0.0956
    10.07 05:5035.8633+0.4717
    10.07 04:5035.4163-0.0764
    10.07 03:5035.4731-0.038
    10.07 02:5035.6491-0.0475
    10.07 01:5035.6422-0.2363
    10.07 00:5035.7296-0.0909
    09.07 23:5035.8601-0.3645
    09.07 22:5036.0365-0.1983
    09.07 21:5036.3043+0.0605
    09.07 20:5035.8155+0.0966
    09.07 19:5035.8824+0.1015
    09.07 18:5035.7351-0.1512
    09.07 17:5035.8648-0.115
    09.07 16:5035.8229+0.12
    09.07 15:5035.8214-0.2501
    09.07 14:5036.1316+0.1925
    09.07 13:5035.8683+0.005
    09.07 12:5036.0618+0.0523
    09.07 11:5035.9829-0.2688
    09.07 10:5035.8429+0.084
    09.07 09:5032.4049-0.0203
    09.07 08:5032.2814+0.0714
    09.07 07:5032.2079+0.0432
    09.07 06:5032.1355+0.3955
    09.07 05:5031.765+0.2203
    09.07 04:5031.369-0.0268
    09.07 03:5031.3774+0.0064
    09.07 02:5031.4187-0.3774
    09.07 01:5031.7845+0.1002
    09.07 00:5031.6592-0.0168
    08.07 23:5031.5659+0.1285
    08.07 22:5031.5379-0.01
    08.07 21:5031.5812+0.0563
    08.07 20:5031.4835-0.0549
    08.07 19:5031.3532-0.2617
    08.07 18:5031.5474-0.159
    08.07 17:5031.7125-0.0423
    08.07 16:5032.1709+0.0343
    08.07 15:5032.2541-0.104
    08.07 14:5032.3951-0.0648
    08.07 13:5032.2666+0.0195
    08.07 12:5032.4495+0.1667
    08.07 11:5032.3528+0.0292
    08.07 10:5031.5089+0.0315
    08.07 09:5031.437+0.1094
    08.07 08:5031.23+0.0232
    08.07 07:5031.2764+0.0478
    08.07 06:5031.0883-0.0384
    08.07 05:5031.2147+0.1008
    08.07 04:5030.8362+0.0264
    08.07 03:5031.1127+0.0749
    08.07 02:5031.4708-0.0838
    08.07 01:5031.8337+0.1315
    08.07 00:5031.7118+0.0017
    07.07 23:5032.2086+0.0463
    07.07 22:5032.1527+0.0159
    07.07 21:5032.1621+0.193
    07.07 20:5032.028-0.0314
    07.07 19:5032.131+0.0485
    07.07 18:5031.9666-0.0221
    07.07 17:5031.9182+0.0383
    07.07 16:5031.9848+0.0176
    07.07 15:5032.2296+0.0387
    07.07 14:5032.2708-0.0275
    07.07 13:5032.3915+0.0463
    07.07 12:5032.4293+0.0721
    07.07 11:5032.3497+0.0549
    07.07 10:5032.225-0.0488
    07.07 09:5032.4691-0.0257
    07.07 08:5032.4518-0.0534
    07.07 07:5032.4839+0.0035
    07.07 06:5032.6202+0.0196
    07.07 05:5032.7667+0.1245
    07.07 04:5032.6316-0.0578
    07.07 03:5032.6636-0.0099
    07.07 02:5028.6327+0.0026
    07.07 01:5028.6214+0.0117
    07.07 00:5028.6233+0.0221
    06.07 23:5028.5334+0.0212
    06.07 22:5028.4917+0.0378
    06.07 21:5028.4219+0.021
    06.07 20:5028.505-0.0666
    06.07 19:5028.5477-0.0486
    06.07 18:5028.2399+0.0626
    06.07 17:5028.031+0.1003
    06.07 16:5027.9774+0.0891
    06.07 15:5027.8287+0.0233
    06.07 14:5027.9121+0.0371
    06.07 13:5027.9395+0.0785
    06.07 12:5027.8301-0.0044
    06.07 11:5027.8407+0.0208
    06.07 10:5027.8388-0.013
    06.07 09:5027.7921-0.0356
    06.07 08:5027.7904-0.0365
    06.07 07:5027.6371-0.0041
    06.07 06:5027.7606+0.0264
    06.07 05:5027.7714-0.031
    06.07 04:5027.7368+0.2342
    06.07 03:5026.501+0.2123
    06.07 02:5025.3874-0.0236
    06.07 01:5027.8836-0.0836
    06.07 00:5027.9313-0.017
    05.07 23:5027.7825-0.0663
    05.07 22:5027.9191+0.0021
    05.07 21:5027.8862-0.0253
    05.07 20:5027.8809-0.1831
    05.07 19:5027.985+0.0769
    05.07 18:5027.8931+0.0268
    05.07 17:5027.5344+0.05
    05.07 16:5027.475-0.0114
    05.07 15:5027.2439
  • * на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
    мин: 16.1604
    макс: 36.9856
    за месяц:
    35.6547  
    Таблица изменений курса ifoswap token : показать
    ДатаКурс+/-
    11.07.202436.1067-0.3899
    10.07.202436.4966+1.6121
    09.07.202434.8845+3.1972
    08.07.202431.6873-0.5193
    07.07.202432.2066+4.0453
    06.07.202428.1613+0.7328
    05.07.202427.4285-1.1868
    04.07.202428.6153+0.5072
    03.07.202428.1081+6.6046
    02.07.202421.5035+2.4417
    01.07.202419.0618+2.7284
    30.06.202416.3334+0.173
    29.06.202416.1604-0.0306
    28.06.202416.191-0.2926
    27.06.202416.4836-0.1358
    26.06.202416.6194-0.0776
    25.06.202416.697+0.0635
    24.06.202416.6335-1.0576
    23.06.202417.6911-0.036
    22.06.202417.7271-0.0434
    21.06.202417.7705+0.0342
    20.06.202417.7363+0.7516
    19.06.202416.9847-0.5442
    18.06.202417.5289-0.6964
    17.06.202418.2253-0.1618
    16.06.202418.3871+0.0639
    15.06.202418.3232-0.0605
    14.06.202418.3837-0.118
    13.06.202418.5017-0.318
    12.06.202418.8197+0.1572
    11.06.202418.6625
  • * на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
    мин: 16.1604
    макс: 36.9856
    за квартал:
    35.6547  
    Таблица изменений курса ifoswap token : показать
    ДатаКурс+/-
    11.07.202436.1067-0.3899
    10.07.202436.4966+1.6121
    09.07.202434.8845+3.1972
    08.07.202431.6873-0.5193
    07.07.202432.2066+4.0453
    06.07.202428.1613+0.7328
    05.07.202427.4285-1.1868
    04.07.202428.6153+0.5072
    03.07.202428.1081+6.6046
    02.07.202421.5035+2.4417
    01.07.202419.0618+2.7284
    30.06.202416.3334+0.173
    29.06.202416.1604-0.0306
    28.06.202416.191-0.2926
    27.06.202416.4836-0.1358
    26.06.202416.6194-0.0776
    25.06.202416.697+0.0635
    24.06.202416.6335-1.0576
    23.06.202417.6911-0.036
    22.06.202417.7271-0.0434
    21.06.202417.7705+0.0342
    20.06.202417.7363+0.7516
    19.06.202416.9847-0.5442
    18.06.202417.5289-0.6964
    17.06.202418.2253-0.1618
    16.06.202418.3871+0.0639
    15.06.202418.3232-0.0605
    14.06.202418.3837-0.118
    13.06.202418.5017-0.318
    12.06.202418.8197+0.1572
    11.06.202418.6625-0.535
    10.06.202419.1975+0.0214
    09.06.202419.1761+0.0261
    08.06.202419.15-0.299
    07.06.202419.449-0.1516
    06.06.202419.6006-0.0237
    05.06.202419.6243+0.4262
    04.06.202419.1981+0.1133
    03.06.202419.0848+0.0929
    02.06.202418.9919+0.0371
    01.06.202418.9548-0.0679
    31.05.202419.0227-0.0019
    30.05.202419.0246+0.1951
    29.05.202418.8295+0.1352
    28.05.202418.6943-0.3376
    27.05.202419.0319-0.1146
    26.05.202419.1465-0.0164
    25.05.202419.1629+0.3314
    24.05.202418.8315-0.4205
    23.05.202419.252-0.279
    22.05.202419.531-0.2507
    21.05.202419.7817+0.718
    20.05.202419.0637+0.2118
    19.05.202418.8519-0.0376
    18.05.202418.8895+0.1794
    17.05.202418.7101+0.3538
    16.05.202418.3563+0.414
    15.05.202417.9423+0.4252
    14.05.202417.5171-0.2334
    13.05.202417.7505+0.2718
    12.05.202417.4787+0.073
    11.05.202417.4057-0.3643
    10.05.202417.77-0.0016
    09.05.202417.7716+0.0045
    08.05.202417.7671-0.2336
    07.05.202418.0007-0.0885
    06.05.202418.0892+0.0058
    05.05.202418.0834+0.0819
    04.05.202418.0015+0.7566
    03.05.202417.2449+0.5816
    02.05.202416.6633-0.2815
    01.05.202416.9448-0.9002
    30.04.202417.845-0.3535
    29.04.202418.1985+0.018
    28.04.202418.1805+0.1702
    27.04.202418.0103-0.2518
    26.04.202418.2621-0.1051
    25.04.202418.3672-0.4116
    24.04.202418.7788-0.4283
    23.04.202419.2071+0.0403
    22.04.202419.1668+0.4273
    21.04.202418.7395+0.2112
    20.04.202418.5283+0.097
    19.04.202418.4313+0.2424
    18.04.202418.1889-0.0379
    17.04.202418.2268+1.2588
    16.04.202416.968-1.2638
    15.04.202418.2318-0.5792
    14.04.202418.811-0.3558
    13.04.202419.1668-0.968
    12.04.202420.1348

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот