Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 63846.72
- Эфириум 3101.95
- Tether 0.99976
- Binance Coin 608.35
- Solana 144.82
- USD Coin 0.99998
- Lido Staked ETH 3097.71
- Рипл 0.51924
- Dogecoin 0.14973
- Tokamak Network 5.2272
- Cardano 0.46782
- SHIBA INU 2.487E-5
- Avalanche 35.1943
- TRON 0.11472
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63726.32
- Polkadot 6.8067
- Bitcoin Cash 475.19
- ChainLink 14.6163
- NEAR Protocol 6.6804
Курс IFOSwap Token к рублю
Обновлено: 25.04.2024 14:30:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 18.2427 RUB, а общий объем торгов за 24 часа – 34 236 468 RUB.
Рыночная капитализация составляет 14 594 161 081 RUB. За последние 24 часа курс IFOSwap Token относительно рубля снизился на -4.48%. Изменение за неделю составило -0.15%.
| = | ||
| Калькулятор H2O - RUB / Обратный расчет: курс рубля к IFOSwap Token | ||
| 33% | 67% |
Графики
Динамика изменения курса ifoswap token относительно рубля, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.1372макс: 19.1464за сутки:
18.2427 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04 14:30 18.2427 +0.0565 25.04 14:20 18.1862 +0.0307 25.04 14:10 18.1555 -0.0132 25.04 14:03 18.1687 +0.0315 25.04 14:00 18.1372 -0.0397 25.04 13:50 18.1769 +0.0198 25.04 13:40 18.1571 +0.0006 25.04 13:30 18.1565 -0.0768 25.04 13:20 18.2333 -0.0349 25.04 13:10 18.2682 -0.0041 25.04 13:00 18.2723 +0.0578 25.04 12:50 18.2145 -0.0248 25.04 12:40 18.2393 -0.0133 25.04 12:30 18.2526 -0.037 25.04 12:20 18.2896 +0.0541 25.04 12:10 18.2355 +0.0303 25.04 12:03 18.2052 +0.0137 25.04 12:00 18.1915 -0.0324 25.04 11:50 18.2239 -0.0034 25.04 11:40 18.2273 -0.0641 25.04 11:30 18.2914 -0.0077 25.04 11:20 18.2991 +0.007 25.04 11:10 18.2921 +0.0083 25.04 11:00 18.2838 +0.0019 25.04 10:50 18.2819 -0.0908 25.04 10:40 18.3727 -0.0107 25.04 10:30 18.3834 -0.0271 25.04 10:20 18.4105 +0.0227 25.04 10:10 18.3878 -0.0089 25.04 10:03 18.3967 +0.0206 25.04 10:00 18.3761 -0.0107 25.04 09:50 18.3868 -0.0491 25.04 09:40 18.4359 +0.0398 25.04 09:30 18.3961 -0.0061 25.04 09:20 18.4022 +0.0192 25.04 09:10 18.383 +0.019 25.04 09:00 18.364 -0.0483 25.04 08:50 18.4123 +0.0317 25.04 08:40 18.3806 +0.0323 25.04 08:30 18.3483 -0.01 25.04 08:20 18.3583 -0.0359 25.04 08:10 18.3942 -0.0224 25.04 08:03 18.4166 +0.0026 25.04 08:00 18.414 +0.011 25.04 07:50 18.403 +0.0042 25.04 07:40 18.3988 +0.0311 25.04 07:30 18.3677 +0.0055 25.04 07:20 18.3622 -0.0233 25.04 07:10 18.3855 -0.0178 25.04 07:00 18.4033 -0.0389 25.04 06:50 18.4422 +0.0244 25.04 06:40 18.4178 +0.038 25.04 06:30 18.3798 -0.0141 25.04 06:20 18.3939 -0.0111 25.04 06:10 18.405 +0.0083 25.04 06:03 18.3967 +0.0092 25.04 06:00 18.3875 +0.024 25.04 05:50 18.3635 -0.0292 25.04 05:40 18.3927 +0.002 25.04 05:30 18.3907 +0.0089 25.04 05:20 18.3818 +0.0181 25.04 05:10 18.3637 -0.0034 25.04 05:00 18.3671 -0.057 25.04 04:50 18.4241 -0.038 25.04 04:40 18.4621 +0.0176 25.04 04:30 18.4445 -0.0023 25.04 04:20 18.4468 -0.0402 25.04 04:10 18.487 +0.0086 25.04 04:03 18.4784 +0.0001 25.04 04:00 18.4783 -0.0396 25.04 03:50 18.5179 +0.0273 25.04 03:40 18.4906 +0.101 25.04 03:30 18.3896 -0.0271 25.04 03:20 18.4167 +0.0085 25.04 03:10 18.4082 +0.0301 25.04 03:00 18.3781 -0.012 25.04 02:50 18.3901 +0.055 25.04 02:40 18.3351 +0.0082 25.04 02:30 18.3269 -0.0383 25.04 02:20 18.3652 +0.0794 25.04 02:10 18.2858 -0.0431 25.04 02:03 18.3289 +0.0003 25.04 02:00 18.3286 +0.0096 25.04 01:50 18.319 -0.0501 25.04 01:40 18.3691 +0.0126 25.04 01:30 18.3565 +0.1603 25.04 01:20 18.1962 -0.2081 25.04 01:10 18.4043 +0.0026 25.04 01:00 18.4017 +0.0057 25.04 00:50 18.396 +0.002 25.04 00:40 18.394 +0.0324 25.04 00:30 18.3616 +0.0294 25.04 00:20 18.3322 -0.0077 25.04 00:10 18.3399 -0.0002 25.04 00:03 18.3401 +0.0285 25.04 00:00 18.3116 -0.0019 24.04 23:50 18.3135 +0.0343 24.04 23:40 18.2792 +0.0481 24.04 23:30 18.2311 -0.056 24.04 23:20 18.2871 -0.0295 24.04 23:10 18.3166 -0.0223 24.04 23:00 18.3389 -0.0563 24.04 22:50 18.3952 -0.0098 24.04 22:40 18.405 -0.0186 24.04 22:30 18.4236 +0.0741 24.04 22:20 18.3495 +0.0129 24.04 22:10 18.3366 -0.0046 24.04 22:03 18.3412 -0.0231 24.04 22:00 18.3643 -0.1005 24.04 21:50 18.4648 -0.037 24.04 21:40 18.5018 +0.0049 24.04 21:30 18.4969 -0.0256 24.04 21:20 18.5225 +0.0143 24.04 21:10 18.5082 -0.0448 24.04 21:00 18.553 -0.0058 24.04 20:50 18.5588 -0.0428 24.04 20:40 18.6016 +0.0306 24.04 20:30 18.571 +0.0166 24.04 20:20 18.5544 +0.0246 24.04 20:10 18.5298 - 24.04 20:03 18.5298 +0.0154 24.04 20:00 18.5144 -0.0109 24.04 19:50 18.5253 +0.02 24.04 19:40 18.5053 +0.0294 24.04 19:30 18.4759 -0.0408 24.04 19:20 18.5167 -0.0251 24.04 19:10 18.5418 +0.0366 24.04 19:00 18.5052 -0.0181 24.04 18:50 18.5233 -0.0471 24.04 18:40 18.5704 +0.0063 24.04 18:30 18.5641 -0.0332 24.04 18:20 18.5973 -0.0286 24.04 18:10 18.6259 -0.0282 24.04 18:03 18.6541 +0.0302 24.04 18:00 18.6239 -0.0368 24.04 17:50 18.6607 +0.0258 24.04 17:40 18.6349 -0.1846 24.04 17:30 18.8195 -0.1257 24.04 17:20 18.9452 -0.024 24.04 17:10 18.9692 +0.0191 24.04 17:00 18.9501 -0.0107 24.04 16:50 18.9608 +0.0192 24.04 16:40 18.9416 -0.0218 24.04 16:30 18.9634 -0.0181 24.04 16:20 18.9815 -0.0036 24.04 16:10 18.9851 -0.0842 24.04 16:00 19.0693 +0.0298 24.04 15:50 19.0395 -0.1069 24.04 15:40 19.1464 +0.0382 24.04 15:30 19.1082 -0.0086 24.04 15:20 19.1168 -0.0156 24.04 15:10 19.1324 +0.0346 24.04 15:00 19.0978 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.5117макс: 19.4238за неделю:
18.2427 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04 14:30 18.2427 -0.0397 25.04 13:50 18.1769 +0.0578 25.04 12:50 18.2145 -0.0324 25.04 11:50 18.2239 +0.0019 25.04 10:50 18.2819 -0.0107 25.04 09:50 18.3868 -0.0483 25.04 08:50 18.4123 +0.011 25.04 07:50 18.403 -0.0389 25.04 06:50 18.4422 +0.024 25.04 05:50 18.3635 -0.057 25.04 04:50 18.4241 -0.0396 25.04 03:50 18.5179 -0.012 25.04 02:50 18.3901 +0.0096 25.04 01:50 18.319 +0.0057 25.04 00:50 18.396 -0.0019 24.04 23:50 18.3135 -0.0563 24.04 22:50 18.3952 -0.1005 24.04 21:50 18.4648 -0.0058 24.04 20:50 18.5588 -0.0109 24.04 19:50 18.5253 -0.0181 24.04 18:50 18.5233 -0.0368 24.04 17:50 18.6607 -0.0107 24.04 16:50 18.9608 +0.0298 24.04 15:50 19.0395 +0.0218 24.04 14:50 19.076 +0.0585 24.04 13:50 18.9884 -0.0041 24.04 12:50 19.0423 -0.0067 24.04 11:50 19.1021 -0.305 24.04 10:50 19.4238 -0.0372 24.04 09:50 19.2871 +0.0129 24.04 08:50 19.2776 +0.0361 24.04 07:50 19.3124 +0.0063 24.04 06:50 19.1713 -0.0074 24.04 05:50 19.2414 -0.0319 24.04 04:50 19.3315 +0.0016 24.04 03:50 19.2784 +0.0186 24.04 02:50 19.18 -0.0285 24.04 01:50 19.196 -0.003 24.04 00:50 19.1555 -0.0391 23.04 23:50 19.1864 -0.0456 23.04 22:50 19.2506 +0.0239 23.04 21:50 19.2832 +0.011 23.04 20:50 19.3066 -0.0259 23.04 19:50 19.3209 +0.0015 23.04 18:50 19.2178 +0.0142 23.04 17:50 19.3254 +0.0724 23.04 16:50 19.1954 -0.0416 23.04 15:50 19.1064 +0.0203 23.04 14:50 19.1214 -0.004 23.04 13:50 19.2162 -0.0201 23.04 12:50 19.1684 +0.0585 23.04 11:50 19.1383 -0.0334 23.04 10:50 19.169 -0.0948 23.04 09:50 19.3246 -0.0095 23.04 08:50 19.3212 -0.0331 23.04 07:50 19.2545 +0.004 23.04 06:50 19.3262 -0.0164 23.04 05:50 19.4067 -0.0112 23.04 04:50 19.4222 +0.0217 23.04 03:50 19.4132 -0.0148 23.04 02:50 19.4079 +0.1159 23.04 01:50 19.3713 -0.0121 23.04 00:50 19.3022 -0.0297 22.04 23:50 19.3052 -0.0049 22.04 22:50 19.2842 -0.0131 22.04 21:50 19.2864 +0.0309 22.04 20:50 19.3233 -0.0215 22.04 19:50 19.2216 +0.0179 22.04 18:50 19.1555 -0.051 22.04 17:50 19.2028 +0.0537 22.04 16:50 19.1101 +0.0214 22.04 15:50 19.0699 +0.0052 22.04 14:50 19.0741 -0.0022 22.04 13:50 19.1283 +0.0148 22.04 12:50 19.0677 +0.0052 22.04 11:50 19.0901 -0.1005 22.04 10:50 19.1732 +0.0862 22.04 09:50 19.1359 +0.031 22.04 08:50 19.1096 +0.0221 22.04 07:50 18.9425 +0.0255 22.04 06:50 18.9825 +0.0059 22.04 05:50 18.6799 -0.0178 22.04 04:50 18.6875 +0.0224 22.04 03:50 18.694 -0.0198 22.04 02:50 18.7389 +0.0002 22.04 01:50 18.7636 -0.0017 22.04 00:50 18.6819 +0.0527 21.04 23:50 18.6005 -0.0542 21.04 22:50 18.6782 +0.0024 21.04 21:50 18.6946 +0.0326 21.04 20:50 18.6886 +0.0154 21.04 19:50 18.5933 -0.0281 21.04 18:50 18.7837 +0.0143 21.04 17:50 18.7182 -0.0153 21.04 16:50 18.7285 -0.0561 21.04 15:50 18.8112 -0.0312 21.04 14:50 18.8574 -0.005 21.04 13:50 18.7377 +0.009 21.04 12:50 18.707 -0.043 21.04 11:50 18.7651 +0.0315 21.04 10:50 18.7687 -0.0068 21.04 09:50 18.7889 -0.0141 21.04 08:50 18.7795 -0.0099 21.04 07:50 18.7936 -0.0157 21.04 06:50 18.8251 +0.0134 21.04 05:50 18.8096 -0.0223 21.04 04:50 18.7714 +0.0326 21.04 03:50 18.6561 +0.0092 21.04 02:50 18.722 +0.0069 21.04 01:50 18.6461 -0.0173 21.04 00:50 18.6996 -0.0206 20.04 23:50 18.6881 -0.0102 20.04 22:50 18.7109 -0.0114 20.04 21:50 18.7505 +0.0155 20.04 20:50 18.8121 +0.0144 20.04 19:50 18.6876 -0.0369 20.04 18:50 18.7123 +0.0221 20.04 17:50 18.4144 -0.0136 20.04 16:50 18.4291 -0.0168 20.04 15:50 18.4361 +0.0183 20.04 14:50 18.365 -0.0291 20.04 13:50 18.3775 -0.0038 20.04 12:50 18.3267 -0.0162 20.04 11:50 18.4002 -0.0076 20.04 10:50 18.4599 -0.0375 20.04 09:50 18.4994 +0.0062 20.04 08:50 18.5196 -0.0363 20.04 07:50 18.5332 +0.009 20.04 06:50 18.4392 -0.0118 20.04 05:50 18.4353 +0.0161 20.04 04:50 18.3738 -0.0702 20.04 03:50 18.3898 -0.0303 20.04 02:50 18.4514 -0.0573 20.04 01:50 18.5532 -0.015 20.04 00:50 18.5535 +0.0693 19.04 23:50 18.3806 +0.0462 19.04 22:50 18.5079 +0.0187 19.04 21:50 18.5237 +0.0506 19.04 20:50 18.5963 -0.0366 19.04 19:50 18.5106 -0.0659 19.04 18:50 18.664 -0.0258 19.04 17:50 18.6634 +0.0116 19.04 16:50 18.7259 -0.1145 19.04 15:50 18.9087 -0.1284 19.04 14:50 18.921 +0.0107 19.04 13:50 18.713 -0.0572 19.04 12:50 18.851 +0.02 19.04 11:50 18.7486 +0.0076 19.04 10:50 18.7899 +0.2143 19.04 09:50 18.5863 -0.1049 19.04 08:50 18.1962 -0.0135 19.04 07:50 18.2275 +0.0324 19.04 06:50 18.0125 +0.2694 19.04 05:50 17.5117 -0.0493 19.04 04:50 17.8541 -0.0422 19.04 03:50 18.3664 +0.0153 19.04 02:50 18.4837 -0.0069 19.04 01:50 18.4928 -0.0038 19.04 00:50 18.5294 -0.0097 18.04 23:50 18.5075 +0.0469 18.04 22:50 18.4367 -0.0003 18.04 21:50 18.3634 -0.0777 18.04 20:50 18.4132 -0.0034 18.04 19:50 18.4957 -0.0086 18.04 18:50 18.5066 -0.0528 18.04 17:50 18.5672 +0.0134 18.04 16:50 18.2091 -0.012 18.04 15:50 18.1272 +0.0005 18.04 14:50 18.2699 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 16.968макс: 20.4082за месяц:
Таблица изменений курса ifoswap token : показать18.2427 Дата Курс +/- 24.04.2024 18.7788 -0.4283 23.04.2024 19.2071 +0.0403 22.04.2024 19.1668 +0.4273 21.04.2024 18.7395 +0.2112 20.04.2024 18.5283 +0.097 19.04.2024 18.4313 +0.2424 18.04.2024 18.1889 -0.0379 17.04.2024 18.2268 +1.2588 16.04.2024 16.968 -1.2638 15.04.2024 18.2318 -0.5792 14.04.2024 18.811 -0.3558 13.04.2024 19.1668 -0.968 12.04.2024 20.1348 -0.2415 11.04.2024 20.3763 +0.3137 10.04.2024 20.0626 -0.1384 09.04.2024 20.201 -0.2072 08.04.2024 20.4082 +0.5166 07.04.2024 19.8916 +0.3811 06.04.2024 19.5105 +0.129 05.04.2024 19.3815 +0.2242 04.04.2024 19.1573 +0.2096 03.04.2024 18.9477 -0.0597 02.04.2024 19.0074 -0.9971 01.04.2024 20.0045 -0.1913 31.03.2024 20.1958 +0.1289 30.03.2024 20.0669 -0.0592 29.03.2024 20.1261 -0.1154 28.03.2024 20.2415 +0.3073 27.03.2024 19.9342 -0.3295 26.03.2024 20.2637 +0.5907 25.03.2024 19.673 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
мин: 11.0553макс: 20.6584за квартал:
Таблица изменений курса ifoswap token : показать18.2427 Дата Курс +/- 24.04.2024 18.7788 -0.4283 23.04.2024 19.2071 +0.0403 22.04.2024 19.1668 +0.4273 21.04.2024 18.7395 +0.2112 20.04.2024 18.5283 +0.097 19.04.2024 18.4313 +0.2424 18.04.2024 18.1889 -0.0379 17.04.2024 18.2268 +1.2588 16.04.2024 16.968 -1.2638 15.04.2024 18.2318 -0.5792 14.04.2024 18.811 -0.3558 13.04.2024 19.1668 -0.968 12.04.2024 20.1348 -0.2415 11.04.2024 20.3763 +0.3137 10.04.2024 20.0626 -0.1384 09.04.2024 20.201 -0.2072 08.04.2024 20.4082 +0.5166 07.04.2024 19.8916 +0.3811 06.04.2024 19.5105 +0.129 05.04.2024 19.3815 +0.2242 04.04.2024 19.1573 +0.2096 03.04.2024 18.9477 -0.0597 02.04.2024 19.0074 -0.9971 01.04.2024 20.0045 -0.1913 31.03.2024 20.1958 +0.1289 30.03.2024 20.0669 -0.0592 29.03.2024 20.1261 -0.1154 28.03.2024 20.2415 +0.3073 27.03.2024 19.9342 -0.3295 26.03.2024 20.2637 +0.5907 25.03.2024 19.673 +1.1276 24.03.2024 18.5454 +0.1305 23.03.2024 18.4149 -0.2199 22.03.2024 18.6348 -0.3574 21.03.2024 18.9922 +0.6857 20.03.2024 18.3065 -0.1239 19.03.2024 18.4304 -0.8241 18.03.2024 19.2545 +0.0456 17.03.2024 19.2089 -0.3602 16.03.2024 19.5691 -0.0311 15.03.2024 19.6002 -0.9178 14.03.2024 20.518 -0.1404 13.03.2024 20.6584 +0.3169 12.03.2024 20.3415 +0.4097 11.03.2024 19.9318 +0.3629 10.03.2024 19.5689 +0.2731 09.03.2024 19.2958 +0.1393 08.03.2024 19.1565 +0.3348 07.03.2024 18.8217 +0.3322 06.03.2024 18.4895 -0.1994 05.03.2024 18.6889 +0.2728 04.03.2024 18.4161 +0.6131 03.03.2024 17.803 +0.0551 02.03.2024 17.7479 +0.1742 01.03.2024 17.5737 +0.0487 29.02.2024 17.525 +0.668 28.02.2024 16.857 +0.7294 27.02.2024 16.1276 +1.2007 26.02.2024 14.9269 -0.0566 25.02.2024 14.9835 +0.1453 24.02.2024 14.8382 -0.2116 23.02.2024 15.0498 +0.0976 22.02.2024 14.9522 +0.1892 21.02.2024 14.763 -0.1117 20.02.2024 14.8747 -0.0565 19.02.2024 14.9312 +0.179 18.02.2024 14.7522 +0.0271 17.02.2024 14.7251 -0.2581 16.02.2024 14.9832 +0.0678 15.02.2024 14.9154 +0.4583 14.02.2024 14.4571 +0.3861 13.02.2024 14.071 +0.2817 12.02.2024 13.7893 +0.2126 11.02.2024 13.5767 +0.2097 10.02.2024 13.367 +0.1865 09.02.2024 13.1805 +0.4619 08.02.2024 12.7186 +0.5057 07.02.2024 12.2129 +0.0955 06.02.2024 12.1174 +0.1405 05.02.2024 11.9769 -0.1118 04.02.2024 12.0887 -0.0587 03.02.2024 12.1474 +0.0084 02.02.2024 12.139 +0.2308 01.02.2024 11.9082 -0.0135 31.01.2024 11.9217 -0.1763 30.01.2024 12.098 +0.3666 29.01.2024 11.7314 -0.0263 28.01.2024 11.7577 +0.1259 27.01.2024 11.6318 +0.2451 26.01.2024 11.3867 +0.3314 25.01.2024 11.0553