Курсы криптовалют к IFOSwap Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс IFOSwap Token к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 15.4901 RUB, а общий объем торгов за 24 часа – 79 122 237 RUB. Рыночная капитализация составляет 12 779 314 802 RUB. За последние 24 часа курс IFOSwap Token относительно рубля снизился на -0.69%. Изменение за неделю составило -1.18%.


	=
Калькулятор H2O - RUB / Обратный расчет: курс рубля к IFOSwap Token

Покупать H2O?Продавать H2O?

50%

Графики

Динамика изменения курса ifoswap token относительно рубля, за 1 H2O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4612

макс: 15.7718

за сутки:

15.4901

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
22.10 21:40	15.4901	+0.001
22.10 21:30	15.4891	+0.0279
22.10 21:20	15.4612	-0.0239
22.10 21:10	15.4851	+0.0214
22.10 21:00	15.4637	-0.1558
22.10 20:50	15.6195	+0.0832
22.10 20:40	15.5363	-0.0026
22.10 20:30	15.5389	+0.0224
22.10 20:20	15.5165	+0.019
22.10 20:10	15.4975	+0.0351
22.10 20:03	15.4624	-0.001
22.10 20:00	15.4634	-0.0343
22.10 19:50	15.4977	-0.0025
22.10 19:40	15.5002	+0.0011
22.10 19:30	15.4991	-0.0513
22.10 19:20	15.5504	+0.0101
22.10 19:10	15.5403	-0.0216
22.10 19:00	15.5619	-0.0221
22.10 18:50	15.584	+0.002
22.10 18:40	15.582	+0.0463
22.10 18:30	15.5357	-0.0703
22.10 18:20	15.606	+0.0014
22.10 18:10	15.6046	-0.0073
22.10 18:03	15.6119	-0.0095
22.10 18:00	15.6214	+0.0232
22.10 17:50	15.5982	-0.0095
22.10 17:40	15.6077	+0.0558
22.10 17:30	15.5519	-0.064
22.10 17:20	15.6159	+0.0889
22.10 17:10	15.527	+0.0323
22.10 17:00	15.4947	+0.0113
22.10 16:50	15.4834	-0.0402
22.10 16:40	15.5236	+0.0001
22.10 16:30	15.5235	+0.0084
22.10 16:20	15.5151	+0.007
22.10 16:10	15.5081	-0.0075
22.10 16:03	15.5156	-0.0125
22.10 16:00	15.5281	+0.0293
22.10 15:50	15.4988	-0.0213
22.10 15:40	15.5201	-0.0375
22.10 15:30	15.5576	-0.0468
22.10 15:20	15.6044	+0.0142
22.10 15:10	15.5902	+0.0202
22.10 15:00	15.57	-0.0207
22.10 14:50	15.5907	-0.0302
22.10 14:40	15.6209	+0.0089
22.10 14:30	15.612	-0.0036
22.10 14:20	15.6156	+0.0663
22.10 14:10	15.5493	+0.0104
22.10 14:03	15.5389	-0.006
22.10 14:00	15.5449	-0.0514
22.10 13:50	15.5963	+0.0158
22.10 13:40	15.5805	+0.005
22.10 13:30	15.5755	+0.0342
22.10 13:20	15.5413	-0.0018
22.10 13:10	15.5431	+0.0173
22.10 13:00	15.5258	+0.014
22.10 12:50	15.5118	-0.0262
22.10 12:40	15.538	+0.0257
22.10 12:30	15.5123	-0.0423
22.10 12:20	15.5546	+0.0104
22.10 12:10	15.5442	+0.0025
22.10 12:03	15.5417	-0.0182
22.10 12:00	15.5599	-0.08
22.10 11:50	15.6399	+0.0498
22.10 11:40	15.5901	-0.0575
22.10 11:30	15.6476	-0.0223
22.10 11:20	15.6699	-0.0156
22.10 11:10	15.6855	-0.0081
22.10 11:00	15.6936	+0.0243
22.10 10:50	15.6693	-0.0117
22.10 10:40	15.681	-0.0163
22.10 10:30	15.6973	-0.0084
22.10 10:20	15.7057	+0.0019
22.10 10:10	15.7038	+0.0084
22.10 10:03	15.6954	-0.0089
22.10 10:00	15.7043	-0.0169
22.10 09:50	15.7212	-0.0122
22.10 09:40	15.7334	+0.0001
22.10 09:30	15.7333	+0.0026
22.10 09:20	15.7307	+0.0034
22.10 09:10	15.7273	+0.0377
22.10 09:00	15.6896	-0.0063
22.10 08:50	15.6959	+0.0049
22.10 08:40	15.691	+0.0052
22.10 08:30	15.6858	-0.0159
22.10 08:20	15.7017	+0.0223
22.10 08:10	15.6794	+0.0081
22.10 08:03	15.6713	-0.0003
22.10 08:00	15.6716	+0.018
22.10 07:50	15.6536	-0.0053
22.10 07:40	15.6589	+0.0067
22.10 07:30	15.6522	+0.0093
22.10 07:20	15.6429	+0.0096
22.10 07:10	15.6333	-0.0025
22.10 07:00	15.6358	-0.0075
22.10 06:50	15.6433	-0.0006
22.10 06:40	15.6439	-0.014
22.10 06:30	15.6579	-0.0077
22.10 06:20	15.6656	+0.0103
22.10 06:10	15.6553	+0.0206
22.10 06:03	15.6347	+0.0053
22.10 06:00	15.6294	-0.0311
22.10 05:50	15.6605	-0.0473
22.10 05:40	15.7078	+0.0243
22.10 05:30	15.6835	+0.0022
22.10 05:20	15.6813	-0.0029
22.10 05:10	15.6842	+0.0066
22.10 05:00	15.6776	+0.0221
22.10 04:50	15.6555	+0.0077
22.10 04:40	15.6478	-0.0222
22.10 04:30	15.67	+0.0681
22.10 04:20	15.6019	-0.0254
22.10 04:10	15.6273	+0.036
22.10 04:03	15.5913	-0.0134
22.10 04:00	15.6047	+0.0517
22.10 03:50	15.553	+0.0254
22.10 03:40	15.5276	-0.061
22.10 03:30	15.5886	-0.0379
22.10 03:20	15.6265	-0.0069
22.10 03:10	15.6334	-0.022
22.10 03:00	15.6554	-0.0107
22.10 02:50	15.6661	+0.0041
22.10 02:40	15.662	-0.0084
22.10 02:30	15.6704	-0.0065
22.10 02:20	15.6769	-0.023
22.10 02:10	15.6999	-0.0437
22.10 02:03	15.7436	+0.0073
22.10 02:00	15.7363	+0.0225
22.10 01:50	15.7138	-0.0188
22.10 01:40	15.7326	+0.0022
22.10 01:30	15.7304	-0.0062
22.10 01:20	15.7366	+0.0017
22.10 01:10	15.7349	+0.0015
22.10 01:00	15.7334	+0.0105
22.10 00:50	15.7229	-0.0179
22.10 00:40	15.7408	-0.031
22.10 00:30	15.7718	+0.0145
22.10 00:20	15.7573	+0.0257
22.10 00:10	15.7316	+0.0074
22.10 00:03	15.7242	+0.0003
22.10 00:00	15.7239	+0.0075
21.10 23:50	15.7164	-0.0175
21.10 23:40	15.7339	+0.0195
21.10 23:30	15.7144	-0.0063
21.10 23:20	15.7207	-0.0241
21.10 23:10	15.7448	-0.0152
21.10 23:00	15.76	+0.0947
21.10 22:50	15.6653	+0.0214
21.10 22:40	15.6439	-0.0123
21.10 22:30	15.6562	+0.0464
21.10 22:20	15.6098	-0.0135
21.10 22:10	15.6233	+0.0274
21.10 22:03	15.5959	-0.0013
21.10 22:00	15.5972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4262

макс: 15.951

за неделю:

15.4901

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
22.10 21:40	15.4901	-0.1558
22.10 20:50	15.6195	-0.0343
22.10 19:50	15.4977	-0.0221
22.10 18:50	15.584	+0.0232
22.10 17:50	15.5982	+0.0113
22.10 16:50	15.4834	+0.0293
22.10 15:50	15.4988	-0.0207
22.10 14:50	15.5907	-0.0514
22.10 13:50	15.5963	+0.014
22.10 12:50	15.5118	-0.08
22.10 11:50	15.6399	+0.0243
22.10 10:50	15.6693	-0.0169
22.10 09:50	15.7212	-0.0063
22.10 08:50	15.6959	+0.018
22.10 07:50	15.6536	-0.0075
22.10 06:50	15.6433	-0.0311
22.10 05:50	15.6605	+0.0221
22.10 04:50	15.6555	+0.0517
22.10 03:50	15.553	-0.0107
22.10 02:50	15.6661	+0.0225
22.10 01:50	15.7138	+0.0105
22.10 00:50	15.7229	+0.0075
21.10 23:50	15.7164	+0.0947
21.10 22:50	15.6653	+0.0296
21.10 21:50	15.5676	+0.0258
21.10 20:50	15.6361	+0.0368
21.10 19:50	15.5472	+0.0693
21.10 18:50	15.4881	-0.033
21.10 17:50	15.5652	+0.0129
21.10 16:50	15.5921	+0.0471
21.10 15:50	15.6879	-0.0363
21.10 14:50	15.7713	+0.0352
21.10 13:50	15.7476	+0.0748
21.10 12:50	15.6684	-0.1173
21.10 11:50	15.8266	-0.0093
21.10 10:50	15.8442	+0.0168
21.10 09:50	15.8985	+0.0404
21.10 08:50	15.8922	+0.0207
21.10 07:50	15.847	+0.0014
21.10 06:50	15.8568	-0.0023
21.10 05:50	15.855	-0.0192
21.10 04:50	15.951	-0.0231
21.10 03:50	15.9144	+0.1482
21.10 02:50	15.7255	-0.009
21.10 01:50	15.8729	+0.0114
21.10 00:50	15.6873	-0.006
20.10 23:50	15.7191	+0.0007
20.10 22:50	15.6761	-0.0484
20.10 21:50	15.6972	+0.0195
20.10 20:50	15.6708	+0.0001
20.10 19:50	15.6819	-0.0002
20.10 18:50	15.6862	-0.0062
20.10 17:50	15.6997	+0.0009
20.10 16:50	15.6612	-0.0107
20.10 15:50	15.6467	-0.0064
20.10 14:50	15.6582	+0.0004
20.10 13:50	15.6464	-0.0003
20.10 12:50	15.6505	-0.0016
20.10 11:50	15.6429	+0.001
20.10 10:50	15.6409	+0.006
20.10 09:50	15.6207	+0.0001
20.10 08:50	15.6138	+0.0009
20.10 07:50	15.6203	+0.0065
20.10 06:50	15.6076	+0.0037
20.10 05:50	15.6033	+0.0003
20.10 04:50	15.6081	-0.0062
20.10 03:50	15.6267	+0.0064
20.10 02:50	15.6391	-0.0114
20.10 01:50	15.6448	-0.0071
20.10 00:50	15.6249	-
19.10 23:50	15.6188	-
19.10 22:50	15.6071	+0.0045
19.10 21:50	15.6075	+0.0067
19.10 20:50	15.5951	-0.007
19.10 19:50	15.6027	+0.0054
19.10 18:50	15.6096	+0.0113
19.10 17:50	15.6217	-0.0079
19.10 16:50	15.6129	+0.0056
19.10 15:50	15.6202	-0.0109
19.10 14:50	15.6178	-0.0058
19.10 13:50	15.6319	-0.0761
19.10 12:50	15.715	-0.0063
19.10 11:50	15.6591	-0.0009
19.10 10:50	15.6399	-
19.10 09:50	15.6458	+0.0057
19.10 08:50	15.6456	+0.0012
19.10 07:50	15.6443	-0.0049
19.10 06:50	15.6632	+0.0049
19.10 05:50	15.6508	-0.018
19.10 04:50	15.7307	-0.0134
19.10 03:50	15.6521	+0.0134
19.10 02:50	15.6472	-0.0124
19.10 01:50	15.6333	-0.0069
19.10 00:50	15.6543	-0.0659
18.10 23:50	15.7209	-0.0055
18.10 22:50	15.6958	-0.0185
18.10 21:50	15.7363	-0.0092
18.10 20:50	15.7196	+0.0085
18.10 19:50	15.7164	+0.0874
18.10 18:50	15.7208	-0.1179
18.10 17:50	15.7686	-0.0329
18.10 16:50	15.6692	+0.017
18.10 15:50	15.5806	-0.0231
18.10 14:50	15.6028	-0.007
18.10 13:50	15.6369	-0.0842
18.10 12:50	15.6956	-0.0126
18.10 11:50	15.7215	-0.0439
18.10 10:50	15.782	+0.0692
18.10 09:50	15.8036	+0.0252
18.10 08:50	15.7664	-0.0145
18.10 07:50	15.8067	-0.0178
18.10 06:50	15.7519	+0.0138
18.10 05:50	15.791	+0.0356
18.10 04:50	15.7716	-0.0289
18.10 03:50	15.7004	+0.0016
18.10 02:50	15.6842	-0.0021
18.10 01:50	15.7011	+0.0058
18.10 00:50	15.6361	-0.0162
17.10 23:50	15.6408	-0.0186
17.10 22:50	15.6137	-0.0135
17.10 21:50	15.6363	-0.0595
17.10 20:50	15.74	-0.0416
17.10 19:50	15.7405	+0.1028
17.10 18:50	15.7054	+0.1006
17.10 17:50	15.5784	-0.0413
17.10 16:50	15.6222	-0.028
17.10 15:50	15.6246	-0.0232
17.10 14:50	15.6019	+0.0581
17.10 13:50	15.5967	+0.0014
17.10 12:50	15.63	-0.0029
17.10 11:50	15.6514	-0.0518
17.10 10:50	15.675	-0.0235
17.10 09:50	15.721	-0.0101
17.10 08:50	15.713	-0.005
17.10 07:50	15.7028	-0.0077
17.10 06:50	15.7559	-0.0086
17.10 05:50	15.7377	+0.0424
17.10 04:50	15.7833	-0.0205
17.10 03:50	15.7856	+0.0002
17.10 02:50	15.7504	-0.0127
17.10 01:50	15.7822	-0.0071
17.10 00:50	15.7363	+0.0301
16.10 23:50	15.733	+0.0196
16.10 22:50	15.6967	-0.0071
16.10 21:50	15.7265	-0.0147
16.10 20:50	15.757	+0.0493
16.10 19:50	15.6656	+0.0104
16.10 18:50	15.6994	+0.029
16.10 17:50	15.6411	-0.0078
16.10 16:50	15.6306	+0.0165
16.10 15:50	15.7621	-0.1463
16.10 14:50	15.9262	+0.1524
16.10 13:50	15.7536	+0.0089
16.10 12:50	15.7048	-0.0139
16.10 11:50	15.677	+0.0659
16.10 10:50	15.5597	+0.0048
16.10 09:50	15.5984	-0.0061
16.10 08:50	15.6172	+0.004
16.10 07:50	15.5661	-0.0236
16.10 06:50	15.6075	+0.0009
16.10 05:50	15.6262	+0.0351
16.10 04:50	15.5999	-0.0073
16.10 03:50	15.5471	-0.0175
16.10 02:50	15.5875	+0.0007
16.10 01:50	15.5196	+0.0312
16.10 00:50	15.4262	-0.0077
15.10 23:50	15.531	-0.0841
15.10 22:50	15.6752

* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.

мин: 13.894

макс: 15.951

за месяц:

15.4901

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
21.10.2024	15.7443	+0.0648
20.10.2024	15.6795	+0.046
19.10.2024	15.6335	+0.0106
18.10.2024	15.6229	-0.0675
17.10.2024	15.6904	+0.0236
16.10.2024	15.6668	+0.2367
15.10.2024	15.4301	+0.5628
14.10.2024	14.8673	+0.5659
13.10.2024	14.3014	-0.0231
12.10.2024	14.3245	+0.2293
11.10.2024	14.0952	-0.0504
10.10.2024	14.1456	-0.3421
09.10.2024	14.4877	+0.0257
08.10.2024	14.462	-0.1971
07.10.2024	14.6591	+0.4518
06.10.2024	14.2073	+0.0577
05.10.2024	14.1496	+0.0086
04.10.2024	14.141	+0.2457
03.10.2024	13.8953	+0.0013
02.10.2024	13.894	-0.2737
01.10.2024	14.1677	-0.068
30.09.2024	14.2357	-0.6241
29.09.2024	14.8598	-0.3923
28.09.2024	15.2521	-0.4858
27.09.2024	15.7379	+0.3284
26.09.2024	15.4095	+0.0899
25.09.2024	15.3196	-0.1006
24.09.2024	15.4202	+0.0793
23.09.2024	15.3409	+0.2373
22.09.2024	15.1036	-0.0321
21.09.2024	15.1357

* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев. Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
21.10.2024	15.7443	+0.0648
20.10.2024	15.6795	+0.046
19.10.2024	15.6335	+0.0106
18.10.2024	15.6229	-0.0675
17.10.2024	15.6904	+0.0236
16.10.2024	15.6668	+0.2367
15.10.2024	15.4301	+0.5628
14.10.2024	14.8673	+0.5659
13.10.2024	14.3014	-0.0231
12.10.2024	14.3245	+0.2293
11.10.2024	14.0952	-0.0504
10.10.2024	14.1456	-0.3421
09.10.2024	14.4877	+0.0257
08.10.2024	14.462	-0.1971
07.10.2024	14.6591	+0.4518
06.10.2024	14.2073	+0.0577
05.10.2024	14.1496	+0.0086
04.10.2024	14.141	+0.2457
03.10.2024	13.8953	+0.0013
02.10.2024	13.894	-0.2737
01.10.2024	14.1677	-0.068
30.09.2024	14.2357	-0.6241
29.09.2024	14.8598	-0.3923
28.09.2024	15.2521	-0.4858
27.09.2024	15.7379	+0.3284
26.09.2024	15.4095	+0.0899
25.09.2024	15.3196	-0.1006
24.09.2024	15.4202	+0.0793
23.09.2024	15.3409	+0.2373
22.09.2024	15.1036	-0.0321
21.09.2024	15.1357	-0.0836
20.09.2024	15.2193	+0.0997
19.09.2024	15.1196	+0.5403
18.09.2024	14.5793	-0.6147
17.09.2024	15.194	+0.3042
16.09.2024	14.8898	-0.2018
15.09.2024	15.0916	-0.0165
14.09.2024	15.1081	+0.1163
13.09.2024	14.9918	+0.0041
12.09.2024	14.9877	-0.5717
11.09.2024	15.5594	-0.115
10.09.2024	15.6744	+0.4063
09.09.2024	15.2681	+0.5364
08.09.2024	14.7317	-0.1523
07.09.2024	14.884	-1.0916
06.09.2024	15.9756	-0.3073
05.09.2024	16.2829	+0.185
04.09.2024	16.0979	+0.009
03.09.2024	16.0889	+0.1051
02.09.2024	15.9838	-0.8355
01.09.2024	16.8193	-0.4972
31.08.2024	17.3165	-1.3094
30.08.2024	18.6259	-7.6442
29.08.2024	26.2701	-12.2406
28.08.2024	38.5107	-1.7931
27.08.2024	40.3038	-1.2742
26.08.2024	41.578	-0.0419
25.08.2024	41.6199	+0.0185
24.08.2024	41.6014	+1.3787
23.08.2024	40.2227	+0.3724
22.08.2024	39.8503	+0.8093
21.08.2024	39.041	+0.2495
20.08.2024	38.7915	+1.3289
19.08.2024	37.4626	-0.3859
18.08.2024	37.8485	+0.2032
17.08.2024	37.6453	+0.6994
16.08.2024	36.9459	+0.28
15.08.2024	36.6659	-1.6181
14.08.2024	38.284	-0.5008
13.08.2024	38.7848	+0.6552
12.08.2024	38.1296	+0.2519
11.08.2024	37.8777	-0.2553
10.08.2024	38.133	-0.0386
09.08.2024	38.1716	+2.2
08.08.2024	35.9716	+1.7095
07.08.2024	34.2621	+0.3061
06.08.2024	33.956	+1.7324
05.08.2024	32.2236	-4.0599
04.08.2024	36.2835	-0.8544
03.08.2024	37.1379	-1.4065
02.08.2024	38.5444	-0.3834
01.08.2024	38.9278	-1.2987
31.07.2024	40.2265	-0.6037
30.07.2024	40.8302	-1.2462
29.07.2024	42.0764	+0.655
28.07.2024	41.4214	-0.2573
27.07.2024	41.6787	+0.5176
26.07.2024	41.1611	+2.0428
25.07.2024	39.1183	-1.3605
24.07.2024	40.4788	+40.4788
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот