Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Phala Network »

    Курс Wrapped Bitcoin к Phala Network

    Обновлено: 28.04.2024 07:10:01Wrapped Bitcoin

    =
    Калькулятор WBTC - PHA / Обратный расчет: курс Phala Network к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно phala network, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 320113.73
      макс: 338162.97
      за сутки:
        322994.68

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 07:10322994.68+126.43
      28.04 07:00322868.25+477.82
      28.04 06:50322390.43+32.54
      28.04 06:40322357.89+2244.16
      28.04 06:30320113.73-20.53
      28.04 06:20320134.26-850.07
      28.04 06:10320984.33+517.95
      28.04 06:03320466.38-160.47
      28.04 06:00320626.85+440.44
      28.04 05:50320186.41-2723.79
      28.04 05:40322910.2-22.2
      28.04 05:30322932.4+347.58
      28.04 05:20322584.82-79.4
      28.04 05:10322664.22+240.16
      28.04 05:00322424.06-53.67
      28.04 04:50322477.73-17.67
      28.04 04:40322495.4+219.99
      28.04 04:30322275.41-457.94
      28.04 04:20322733.35-161.18
      28.04 04:10322894.53-451.77
      28.04 04:03323346.3-69.16
      28.04 04:00323415.46-366.72
      28.04 03:50323782.18+773.76
      28.04 03:40323008.42-690.07
      28.04 03:30323698.49-33.75
      28.04 03:20323732.24-1501.49
      28.04 03:10325233.73+117.49
      28.04 03:00325116.24+533.22
      28.04 02:50324583.02-113.73
      28.04 02:40324696.75+119.44
      28.04 02:30324577.31-299.25
      28.04 02:20324876.56+375.42
      28.04 02:10324501.14-481.62
      28.04 02:03324982.76-162.59
      28.04 02:00325145.35+741.68
      28.04 01:50324403.67-55.72
      28.04 01:40324459.39+526.02
      28.04 01:30323933.37+1623.17
      28.04 01:20322310.2-14.35
      28.04 01:10322324.55-728.32
      28.04 01:00323052.87+297.95
      28.04 00:50322754.92-227.41
      28.04 00:40322982.33-319.09
      28.04 00:30323301.42-193.19
      28.04 00:20323494.61+15.97
      28.04 00:10323478.64-394.72
      28.04 00:03323873.36-58.45
      28.04 00:00323931.81+495.38
      27.04 23:50323436.43+416.36
      27.04 23:40323020.07-664.09
      27.04 23:30323684.16+812.27
      27.04 23:20322871.89-99.49
      27.04 23:10322971.38-259.71
      27.04 23:00323231.09-1403.73
      27.04 22:50324634.82+512.84
      27.04 22:40324121.98-449.28
      27.04 22:30324571.26+203.18
      27.04 22:20324368.08-626.3
      27.04 22:10324994.38+1674.31
      27.04 22:03323320.07+252.75
      27.04 22:00323067.32-487.95
      27.04 21:50323555.27-1923.75
      27.04 21:40325479.02-139.2
      27.04 21:30325618.22-1151.74
      27.04 21:20326769.96+2340.88
      27.04 21:10324429.08-359.3
      27.04 21:00324788.38-1008.8
      27.04 20:50325797.18-2483.38
      27.04 20:40328280.56+511.29
      27.04 20:30327769.27-215.81
      27.04 20:20327985.08-413.49
      27.04 20:10328398.57-675.16
      27.04 20:03329073.73+1084.28
      27.04 20:00327989.45+178.86
      27.04 19:50327810.59-409.76
      27.04 19:40328220.35+570.56
      27.04 19:30327649.79+304.97
      27.04 19:20327344.82+1733.51
      27.04 19:10325611.31-792.66
      27.04 19:00326403.97+1165.67
      27.04 18:50325238.3+582.81
      27.04 18:40324655.49+1301.78
      27.04 18:30323353.71-1291.52
      27.04 18:20324645.23-785.14
      27.04 18:10325430.37-650.84
      27.04 18:03326081.21+709.56
      27.04 18:00325371.65-2461.04
      27.04 17:50327832.69-1044.06
      27.04 17:40328876.75+283.56
      27.04 17:30328593.19-1336.63
      27.04 17:20329929.82-1275.46
      27.04 17:10331205.28+468.83
      27.04 17:00330736.45-198.82
      27.04 16:50330935.27-708.6
      27.04 16:40331643.87-143.86
      27.04 16:30331787.73-65.45
      27.04 16:20331853.18+272.55
      27.04 16:10331580.63-636.94
      27.04 16:03332217.57+540.56
      27.04 16:00331677.01-839.16
      27.04 15:50332516.17-471.46
      27.04 15:40332987.63+293.02
      27.04 15:30332694.61+416.56
      27.04 15:20332278.05-654.14
      27.04 15:10332932.19+345.34
      27.04 15:00332586.85+1057.85
      27.04 14:50331529+209.43
      27.04 14:40331319.57-415.73
      27.04 14:30331735.3-1607.3
      27.04 14:20333342.6-758.7
      27.04 14:10334101.3+959.3
      27.04 14:03333142+262.66
      27.04 14:00332879.34-1549.61
      27.04 13:50334428.95+275.31
      27.04 13:40334153.64-335.48
      27.04 13:30334489.12-7
      27.04 13:20334496.12+101.56
      27.04 13:10334394.56-269.02
      27.04 13:00334663.58+549.2
      27.04 12:50334114.38+18.84
      27.04 12:40334095.54-1317.93
      27.04 12:30335413.47-505.9
      27.04 12:20335919.37-99.1
      27.04 12:10336018.47-322.98
      27.04 12:03336341.45-659.21
      27.04 12:00337000.66-591.23
      27.04 11:50337591.89+203.95
      27.04 11:40337387.94+935.33
      27.04 11:30336452.61-398.9
      27.04 11:20336851.51-147.25
      27.04 11:10336998.76-436.73
      27.04 11:00337435.49+1206.78
      27.04 10:50336228.71-341.51
      27.04 10:40336570.22+316.82
      27.04 10:30336253.4+47.01
      27.04 10:20336206.39+61.42
      27.04 10:10336144.97+242.4
      27.04 10:03335902.57+252.21
      27.04 10:00335650.36-191.1
      27.04 09:50335841.46-869.87
      27.04 09:40336711.33+604.89
      27.04 09:30336106.44+464.73
      27.04 09:20335641.71-337.22
      27.04 09:10335978.93-2184.04
      27.04 09:00338162.97+1105.92
      27.04 08:50337057.05+378.79
      27.04 08:40336678.26-1170.08
      27.04 08:30337848.34+97.42
      27.04 08:20337750.92+1186.81
      27.04 08:10336564.11-96.58
      27.04 08:03336660.69-275.08
      27.04 08:00336935.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 282786.97
      макс: 341877.97
      за неделю:
      322994.68  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 07:10322994.68+477.82
      28.04 06:50322390.43+440.44
      28.04 05:50320186.41-53.67
      28.04 04:50322477.73-366.72
      28.04 03:50323782.18+533.22
      28.04 02:50324583.02+741.68
      28.04 01:50324403.67+297.95
      28.04 00:50322754.92+495.38
      27.04 23:50323436.43-1403.73
      27.04 22:50324634.82-487.95
      27.04 21:50323555.27-1008.8
      27.04 20:50325797.18+178.86
      27.04 19:50327810.59+1165.67
      27.04 18:50325238.3-2461.04
      27.04 17:50327832.69-198.82
      27.04 16:50330935.27-839.16
      27.04 15:50332516.17+1057.85
      27.04 14:50331529-1549.61
      27.04 13:50334428.95+549.2
      27.04 12:50334114.38-591.23
      27.04 11:50337591.89+1206.78
      27.04 10:50336228.71-191.1
      27.04 09:50335841.46+1105.92
      27.04 08:50337057.05+132.38
      27.04 07:50336803.39+353.13
      27.04 06:50337850.65+17.78
      27.04 05:50339501.36+266.62
      27.04 04:50339796.58-1354.28
      27.04 03:50341287.95-594.72
      27.04 02:50340977.89+596.04
      27.04 01:50340577.94-686.68
      27.04 00:50337605.37+270.11
      26.04 23:50336871.92-626.78
      26.04 22:50336996.18+1111.93
      26.04 21:50335684.25-342.59
      26.04 20:50335823.71-185.02
      26.04 19:50334696.46+346.89
      26.04 18:50340360.11-75.98
      26.04 17:50341877.97-206.66
      26.04 16:50341641.02+2245.23
      26.04 15:50329227.24+318.37
      26.04 14:50327218.88+1520.08
      26.04 13:50327965.19+341.76
      26.04 12:50328438.28+658.6
      26.04 11:50328184.63+285.3
      26.04 10:50326290.93+611.75
      26.04 09:50324487.06-325.6
      26.04 08:50321145.65+455.82
      26.04 07:50321915.61+379.05
      26.04 06:50321268.67-684.88
      26.04 05:50320350.06+402.33
      26.04 04:50319613-84.71
      26.04 03:50314752.36+90.32
      26.04 02:50315624.67+418.62
      26.04 01:50315189.31+316.72
      26.04 00:50313816.55-5.5
      25.04 23:50314675.48-493.9
      25.04 22:50315237.56-101.74
      25.04 21:50314486.13-507.13
      25.04 20:50316051.43-12.75
      25.04 19:50313597.65+277.16
      25.04 18:50313236.73+172.86
      25.04 17:50317214.77-191.29
      25.04 16:50317005.08-993.14
      25.04 15:50318768.5+525.95
      25.04 14:50317645.56-1373.9
      25.04 13:50317903.27-301.24
      25.04 12:50314753.06-328.02
      25.04 11:50313007.55-1374.66
      25.04 10:50308892.35-942.33
      25.04 09:50304755.56+635.5
      25.04 08:50304091.42-885.13
      25.04 07:50304476.21+628.24
      25.04 06:50307566.92+616.46
      25.04 05:50305249.14+2278.44
      25.04 04:50302272.86+1309.24
      25.04 03:50301209.94+123.73
      25.04 02:50303029.32+1409.11
      25.04 01:50302217.25-83.5
      25.04 00:50301760.37+1068.25
      24.04 23:50301442.73-457.4
      24.04 22:50302927.13+729.72
      24.04 21:50302285.79-506.61
      24.04 20:50301306.43-841.22
      24.04 19:50303686.83+352.26
      24.04 18:50300312.85-2214.05
      24.04 17:50297779.14-6668.87
      24.04 16:50296848.28-1174.98
      24.04 15:50297283.22-312.6
      24.04 14:50296311.93+967.59
      24.04 13:50294034.64-453.23
      24.04 12:50301703.25+432.55
      24.04 11:50300221.46-138.13
      24.04 10:50300357.72+288.73
      24.04 09:50300473.46+1129.56
      24.04 08:50299782.11+800.4
      24.04 07:50295703.55+302.49
      24.04 06:50297661.63-61.88
      24.04 05:50299246.06-103.15
      24.04 04:50298444.05-17.69
      24.04 03:50298261.4-270.29
      24.04 02:50297201.87+404.83
      24.04 01:50296438.82-916.87
      24.04 00:50297346.2+14.57
      23.04 23:50294529.88-148.91
      23.04 22:50297826.19+370.76
      23.04 21:50296430.14-243.56
      23.04 20:50297002.39+2468.59
      23.04 19:50295964.6+310.46
      23.04 18:50295252.09+330.02
      23.04 17:50295820.62+1327.59
      23.04 16:50289908.33+452.76
      23.04 15:50291626.41-3022.44
      23.04 14:50293025.85-596.38
      23.04 13:50289422.84-4980.54
      23.04 12:50290489.77-428.39
      23.04 11:50289394.32+2308.75
      23.04 10:50282786.97-4965.2
      23.04 09:50294544.11-540.9
      23.04 08:50299567.71+690.88
      23.04 07:50306070.45-955.69
      23.04 06:50306627.01+123.86
      23.04 05:50304272.51-2746.56
      23.04 04:50306000.73+591.19
      23.04 03:50308186.04+402.06
      23.04 02:50308828.88-455.29
      23.04 01:50308813.2+1747
      23.04 00:50306388.46-90.07
      22.04 23:50307501.73-203.29
      22.04 22:50307790.05+324.68
      22.04 21:50307364.57+50.38
      22.04 20:50309325.45+1359.25
      22.04 19:50312299.24-15.05
      22.04 18:50310809.72+520.18
      22.04 17:50312554.49-466.91
      22.04 16:50310458.85-446.01
      22.04 15:50309340.04+251.82
      22.04 14:50309517.51-341.54
      22.04 13:50308129.63-2832.62
      22.04 12:50309358.94+311.85
      22.04 11:50307548.27-19.28
      22.04 10:50305238.06+1200.23
      22.04 09:50299966.28+527.74
      22.04 08:50298581.14+589.92
      22.04 07:50298903.91-1222.98
      22.04 06:50300679.15-89.12
      22.04 05:50297937.65+424.49
      22.04 04:50295858.93-701.92
      22.04 03:50298353.49+302.86
      22.04 02:50296098.57-1494.14
      22.04 01:50295823.08-615.25
      22.04 00:50298080.7+315.24
      21.04 23:50296913.11-879.49
      21.04 22:50298795.98+2271.65
      21.04 21:50293938.29+3864.5
      21.04 20:50287521.35-4153.37
      21.04 19:50288644.03-4612.59
      21.04 18:50311540.39-862.13
      21.04 17:50315586.52+661.98
      21.04 16:50315322.28+585.51
      21.04 15:50313553.24+32.77
      21.04 14:50313657.84-8.67
      21.04 13:50313087.57-299.55
      21.04 12:50314190.54+949.42
      21.04 11:50313045.66-132.91
      21.04 10:50311618.45+430.51
      21.04 09:50307262.87+789.12
      21.04 08:50307202.35-401.55
      21.04 07:50308520.92
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 245041.9
      макс: 341877.97
      за месяц:
      322994.68  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.2024330827.25-395.32
      26.04.2024331222.57+19135.43
      25.04.2024312087.14+12766.89
      24.04.2024299320.25+3259.89
      23.04.2024296060.36-9933.08
      22.04.2024305993.44+753.08
      21.04.2024305240.36-17393.17
      20.04.2024322633.53-5961.66
      19.04.2024328595.19+5822.74
      18.04.2024322772.45+9820.2
      17.04.2024312952.25+11688.85
      16.04.2024301263.4+15119.23
      15.04.2024286144.17-7014.1
      14.04.2024293158.27-20035.7
      13.04.2024313193.97+2073.09
      12.04.2024311120.88+20270.13
      11.04.2024290850.75+11552.47
      10.04.2024279298.28+13556.38
      09.04.2024265741.9+2982.89
      08.04.2024262759.01-9480.05
      07.04.2024272239.06-9728.94
      06.04.2024281968-12326.22
      05.04.2024294294.22+23335.34
      04.04.2024270958.88+945.12
      03.04.2024270013.76+10631.29
      02.04.2024259382.47+8569.28
      01.04.2024250813.19+5771.29
      31.03.2024245041.9-17326.39
      30.03.2024262368.29+2590.47
      29.03.2024259777.82+14420.96
      28.03.2024245356.86
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 202316.43
      макс: 457192.11
      за квартал:
        322994.68
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.2024330827.25-395.32
      26.04.2024331222.57+19135.43
      25.04.2024312087.14+12766.89
      24.04.2024299320.25+3259.89
      23.04.2024296060.36-9933.08
      22.04.2024305993.44+753.08
      21.04.2024305240.36-17393.17
      20.04.2024322633.53-5961.66
      19.04.2024328595.19+5822.74
      18.04.2024322772.45+9820.2
      17.04.2024312952.25+11688.85
      16.04.2024301263.4+15119.23
      15.04.2024286144.17-7014.1
      14.04.2024293158.27-20035.7
      13.04.2024313193.97+2073.09
      12.04.2024311120.88+20270.13
      11.04.2024290850.75+11552.47
      10.04.2024279298.28+13556.38
      09.04.2024265741.9+2982.89
      08.04.2024262759.01-9480.05
      07.04.2024272239.06-9728.94
      06.04.2024281968-12326.22
      05.04.2024294294.22+23335.34
      04.04.2024270958.88+945.12
      03.04.2024270013.76+10631.29
      02.04.2024259382.47+8569.28
      01.04.2024250813.19+5771.29
      31.03.2024245041.9-17326.39
      30.03.2024262368.29+2590.47
      29.03.2024259777.82+14420.96
      28.03.2024245356.86+10773.62
      27.03.2024234583.24+15277.25
      26.03.2024219305.99+7710.28
      25.03.2024211595.71-1456.16
      24.03.2024213051.87+3925.93
      23.03.2024209125.94-6020.99
      22.03.2024215146.93+11006.35
      21.03.2024204140.58+1824.15
      20.03.2024202316.43-31070.68
      19.03.2024233387.11+4442.78
      18.03.2024228944.33-1174.66
      17.03.2024230118.99-73048.49
      16.03.2024303167.48-12095.43
      15.03.2024315262.91-28829.62
      14.03.2024344092.53-14747.66
      13.03.2024358840.19-7581.07
      12.03.2024366421.26+16358.04
      11.03.2024350063.22+13702.63
      10.03.2024336360.59-25234.89
      09.03.2024361595.48-1138.06
      08.03.2024362733.54-22826.37
      07.03.2024385559.91-39512.95
      06.03.2024425072.86+6745.18
      05.03.2024418327.68+27997.15
      04.03.2024390330.53+22927.31
      03.03.2024367403.22+8828.77
      02.03.2024358574.45-4105.58
      01.03.2024362680.03+2797.76
      29.02.2024359882.27-32691.66
      28.02.2024392573.93+19522.18
      27.02.2024373051.75-24637.75
      26.02.2024397689.5+2932.08
      25.02.2024394757.42-8707.24
      24.02.2024403464.66+9248.16
      23.02.2024394216.5+6811.82
      22.02.2024387404.68-10091.76
      21.02.2024397496.44-4559.23
      20.02.2024402055.67-5295.92
      19.02.2024407351.59+251.59
      18.02.2024407100-14698.13
      17.02.2024421798.13-1054.72
      16.02.2024422852.85-8776.2
      15.02.2024431629.05+7407.34
      14.02.2024424221.71-26879
      13.02.2024451100.71-6091.4
      12.02.2024457192.11+7839.4
      11.02.2024449352.71+6271.82
      10.02.2024443080.89-1005.56
      09.02.2024444086.45+16070.15
      08.02.2024428016.3+5784.59
      07.02.2024422231.71-6406.58
      06.02.2024428638.29-2119.08
      05.02.2024430757.37+777.48
      04.02.2024429979.89-1379.73
      03.02.2024431359.62+3189.15
      02.02.2024428170.47+3317.43
      01.02.2024424853.04+6009.37
      31.01.2024418843.67+5283.86
      30.01.2024413559.81+8335.44
      29.01.2024405224.37+1897.19
      28.01.2024403327.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.