Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 63670.25
- Эфириум 3119.89
- Tether 0.99997
- Binance Coin 599.79
- Solana 142.73
- USD Coin 1.0003
- Lido Staked ETH 3117.82
- Рипл 0.52172
- Dogecoin 0.14831
- Tokamak Network 5.3732
- Cardano 0.46659
- SHIBA INU 2.529E-5
- Avalanche 35.1281
- TRON 0.11942
- Wrapped TRON 0.1194
- Wrapped Bitcoin 63653.28
- Polkadot 6.8209
- Bitcoin Cash 482.68
- ChainLink 14.7662
- NEAR Protocol 6.9299
Курс Phala Network к рублю
Обновлено: 26.04.2024 19:30:01
Стоимость Phala Network (PHA) на текущий момент составляет 17.5575 RUB, а общий объем торгов за 24 часа – 1 004 215 655 RUB.
Рыночная капитализация составляет 12 561 267 054 RUB. За последние 24 часа курс Phala Network относительно рубля снизился на -7.22%. Изменение за неделю составило -3.86%.
| = | ||
| Калькулятор PHA - RUB / Обратный расчет: курс рубля к Phala Network | ||
| 33% | 67% |
Графики
Динамика изменения курса phala network относительно рубля, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.839макс: 19.0961за сутки:
17.5575 Таблица изменений курса phala network : показать
Дата Курс +/- 26.04 19:30 17.5575 -0.0125 26.04 19:20 17.57 +0.3041 26.04 19:10 17.2659 +0.0152 26.04 19:00 17.2507 +0.085 26.04 18:50 17.1657 +0.0968 26.04 18:40 17.0689 +0.0344 26.04 18:30 17.0345 -0.0542 26.04 18:20 17.0887 -0.0344 26.04 18:10 17.1231 -0.0721 26.04 18:03 17.1952 -0.013 26.04 18:00 17.2082 -0.0319 26.04 17:50 17.2401 -0.1333 26.04 17:40 17.3734 -0.1026 26.04 17:30 17.476 -0.0972 26.04 17:20 17.5732 +0.2167 26.04 17:10 17.3565 +0.0564 26.04 17:00 17.3001 +0.043 26.04 16:50 17.2571 +0.0783 26.04 16:40 17.1788 +0.3398 26.04 16:30 16.839 -0.6213 26.04 16:20 17.4603 -0.311 26.04 16:10 17.7713 -0.0433 26.04 16:03 17.8146 -0.0014 26.04 16:00 17.816 -0.1803 26.04 15:50 17.9963 -0.036 26.04 15:40 18.0323 +0.0649 26.04 15:30 17.9674 +0.006 26.04 15:20 17.9614 -0.0662 26.04 15:10 18.0276 -0.0151 26.04 15:00 18.0427 +0.0088 26.04 14:50 18.0339 +0.05 26.04 14:40 17.9839 +0.0179 26.04 14:30 17.966 +0.0222 26.04 14:20 17.9438 +0.0258 26.04 14:10 17.918 +0.0173 26.04 14:03 17.9007 -0.0281 26.04 14:00 17.9288 -0.133 26.04 13:50 18.0618 -0.0442 26.04 13:40 18.106 -0.0162 26.04 13:30 18.1222 +0.0056 26.04 13:20 18.1166 +0.0003 26.04 13:10 18.1163 +0.0686 26.04 13:00 18.0477 -0.0659 26.04 12:50 18.1136 -0.0365 26.04 12:40 18.1501 +0.0371 26.04 12:30 18.113 +0.017 26.04 12:20 18.096 +0.0284 26.04 12:10 18.0676 -0.0003 26.04 12:03 18.0679 - 26.04 12:00 18.0679 +0.0114 26.04 11:50 18.0565 -0.0038 26.04 11:40 18.0603 -0.0939 26.04 11:30 18.1542 -0.0474 26.04 11:20 18.2016 +0.0823 26.04 11:10 18.1193 -0.0032 26.04 11:00 18.1225 -0.0502 26.04 10:50 18.1727 -0.0395 26.04 10:40 18.2122 -0.0299 26.04 10:30 18.2421 +0.0694 26.04 10:20 18.1727 -0.0721 26.04 10:10 18.2448 +0.0012 26.04 10:03 18.2436 -0.0118 26.04 10:00 18.2554 -0.0232 26.04 09:50 18.2786 -0.1193 26.04 09:40 18.3979 -0.0453 26.04 09:30 18.4432 +0.0038 26.04 09:20 18.4394 -0.0781 26.04 09:10 18.5175 +0.01 26.04 09:00 18.5075 +0.0528 26.04 08:50 18.4547 -0.0141 26.04 08:40 18.4688 +0.0511 26.04 08:30 18.4177 -0.0349 26.04 08:20 18.4526 +0.058 26.04 08:10 18.3946 +0.0256 26.04 08:03 18.369 -0.0161 26.04 08:00 18.3851 -0.0234 26.04 07:50 18.4085 +0.0226 26.04 07:40 18.3859 -0.0146 26.04 07:30 18.4005 +0.042 26.04 07:20 18.3585 -0.0427 26.04 07:10 18.4012 -0.0525 26.04 07:00 18.4537 -0.03 26.04 06:50 18.4837 -0.0405 26.04 06:40 18.5242 -0.0887 26.04 06:30 18.6129 -0.0531 26.04 06:20 18.666 +0.099 26.04 06:10 18.567 -0.0493 26.04 06:03 18.6163 +0.0187 26.04 06:00 18.5976 +0.0515 26.04 05:50 18.5461 -0.0247 26.04 05:40 18.5708 -0.0471 26.04 05:30 18.6179 -0.0294 26.04 05:20 18.6473 +0.0983 26.04 05:10 18.549 -0.0231 26.04 05:00 18.5721 +0.0047 26.04 04:50 18.5674 +0.2053 26.04 04:40 18.3621 -0.0076 26.04 04:30 18.3697 -0.0567 26.04 04:20 18.4264 -0.0565 26.04 04:10 18.4829 -0.3518 26.04 04:03 18.8347 +0.0002 26.04 04:00 18.8345 +0.0159 26.04 03:50 18.8186 -0.0472 26.04 03:40 18.8658 +0.0255 26.04 03:30 18.8403 -0.0123 26.04 03:20 18.8526 -0.0289 26.04 03:10 18.8815 +0.0316 26.04 03:00 18.8499 -0.0089 26.04 02:50 18.8588 -0.0025 26.04 02:40 18.8613 -0.0049 26.04 02:30 18.8662 +0.0009 26.04 02:20 18.8653 -0.0304 26.04 02:10 18.8957 +0.0051 26.04 02:03 18.8906 +0.0056 26.04 02:00 18.885 -0.0303 26.04 01:50 18.9153 +0.0046 26.04 01:40 18.9107 -0.0428 26.04 01:30 18.9535 -0.0073 26.04 01:20 18.9608 -0.0213 26.04 01:10 18.9821 -0.0445 26.04 01:00 19.0266 -0.0657 26.04 00:50 19.0923 -0.0038 26.04 00:40 19.0961 +0.0161 26.04 00:30 19.08 +0.0167 26.04 00:20 19.0633 +0.0367 26.04 00:10 19.0266 +0.0063 26.04 00:03 19.0203 +0.0285 26.04 00:00 18.9918 +0.0055 25.04 23:50 18.9863 +0.0018 25.04 23:40 18.9845 +0.03 25.04 23:30 18.9545 +0.0252 25.04 23:20 18.9293 -0.0844 25.04 23:10 19.0137 +0.0647 25.04 23:00 18.949 +0.0335 25.04 22:50 18.9155 +0.0315 25.04 22:40 18.884 -0.0554 25.04 22:30 18.9394 -0.0195 25.04 22:20 18.9589 -0.0164 25.04 22:10 18.9753 +0.0167 25.04 22:03 18.9586 +0.0008 25.04 22:00 18.9578 +0.0146 25.04 21:50 18.9432 +0.0401 25.04 21:40 18.9031 -0.096 25.04 21:30 18.9991 +0.0267 25.04 21:20 18.9724 +0.0679 25.04 21:10 18.9045 +0.0118 25.04 21:00 18.8927 +0.0488 25.04 20:50 18.8439 -0.0179 25.04 20:40 18.8618 -0.0008 25.04 20:30 18.8626 -0.0844 25.04 20:20 18.947 -0.022 25.04 20:10 18.969 +0.0519 25.04 20:03 18.9171 -0.006 25.04 20:00 18.9231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.839макс: 21.898за неделю:
17.5575 Таблица изменений курса phala network : показать
Дата Курс +/- 26.04 19:30 17.5575 +0.085 26.04 18:50 17.1657 -0.0319 26.04 17:50 17.2401 +0.043 26.04 16:50 17.2571 -0.1803 26.04 15:50 17.9963 +0.0088 26.04 14:50 18.0339 -0.133 26.04 13:50 18.0618 -0.0659 26.04 12:50 18.1136 +0.0114 26.04 11:50 18.0565 -0.0502 26.04 10:50 18.1727 -0.0232 26.04 09:50 18.2786 +0.0528 26.04 08:50 18.4547 -0.0234 26.04 07:50 18.4085 -0.03 26.04 06:50 18.4837 +0.0515 26.04 05:50 18.5461 +0.0047 26.04 04:50 18.5674 +0.0159 26.04 03:50 18.8186 -0.0089 26.04 02:50 18.8588 -0.0303 26.04 01:50 18.9153 -0.0657 26.04 00:50 19.0923 +0.0055 25.04 23:50 18.9863 +0.0335 25.04 22:50 18.9155 +0.0146 25.04 21:50 18.9432 +0.0488 25.04 20:50 18.8439 +0.0583 25.04 19:50 18.8648 +0.0017 25.04 18:50 18.8017 -0.0446 25.04 17:50 18.4905 +0.0534 25.04 16:50 18.3974 -0.0434 25.04 15:50 18.4516 -0.0314 25.04 14:50 18.5283 +0.0551 25.04 13:50 18.4482 +0.0658 25.04 12:50 18.689 -0.0251 25.04 11:50 18.8242 +0.0526 25.04 10:50 19.1541 +0.0598 25.04 09:50 19.4699 -0.0424 25.04 08:50 19.5178 +0.068 25.04 07:50 19.4881 -0.0494 25.04 06:50 19.3252 -0.0363 25.04 05:50 19.4368 -0.1753 25.04 04:50 19.6856 -0.0694 25.04 03:50 19.7679 +0.0025 25.04 02:50 19.5518 -0.111 25.04 01:50 19.5987 +0.0181 25.04 00:50 19.6521 -0.0693 24.04 23:50 19.6133 -0.0101 24.04 22:50 19.6107 -0.1436 24.04 21:50 19.7314 +0.0215 24.04 20:50 19.8825 +0.0548 24.04 19:50 19.665 -0.0364 24.04 18:50 19.9071 +0.0767 24.04 17:50 20.3088 +0.4469 24.04 16:50 20.6295 +0.068 24.04 15:50 20.724 +0.0297 24.04 14:50 20.7927 -0.0451 24.04 13:50 20.8933 -0.0009 24.04 12:50 20.3981 -0.0191 24.04 11:50 20.5526 -0.1027 24.04 10:50 20.6699 -0.0615 24.04 09:50 20.712 -0.0791 24.04 08:50 20.7693 +0.0027 24.04 07:50 21.0551 -0.0392 24.04 06:50 20.884 +0.0052 24.04 05:50 20.7562 -0.0004 24.04 04:50 20.8693 +0.0139 24.04 03:50 20.8176 +0.017 24.04 02:50 20.8214 -0.0494 24.04 01:50 20.8847 +0.0639 24.04 00:50 20.7904 -0.0226 23.04 23:50 21.0057 -0.0037 23.04 22:50 20.8632 -0.0261 23.04 21:50 21.0002 +0.0139 23.04 20:50 20.9884 -0.1666 23.04 19:50 21.0333 -0.01 23.04 18:50 21.0344 -0.0373 23.04 17:50 21.1054 -0.013 23.04 16:50 21.3113 -0.0976 23.04 15:50 21.1642 +0.2295 23.04 14:50 21.0795 +0.0496 23.04 13:50 21.4086 +0.3499 23.04 12:50 21.3062 +0.0736 23.04 11:50 21.3344 -0.2277 23.04 10:50 21.898 +0.293 23.04 09:50 21.1532 +0.038 23.04 08:50 20.7962 -0.0732 23.04 07:50 20.3345 +0.0512 23.04 06:50 20.353 -0.0407 23.04 05:50 20.5913 +0.1559 23.04 04:50 20.5016 -0.0222 23.04 03:50 20.3285 -0.032 23.04 02:50 20.2731 +0.0893 23.04 01:50 20.2206 -0.1111 23.04 00:50 20.3264 -0.0086 22.04 23:50 20.2524 +0.0321 22.04 22:50 20.1839 -0.0395 22.04 21:50 20.252 +0.0068 22.04 20:50 20.147 -0.0819 22.04 19:50 19.8266 +0.0406 22.04 18:50 19.8559 -0.0386 22.04 17:50 19.8158 +0.0527 22.04 16:50 19.855 +0.0421 22.04 15:50 19.9041 -0.0182 22.04 14:50 19.8963 +0.0249 22.04 13:50 20.0313 +0.1986 22.04 12:50 19.9118 -0.0051 22.04 11:50 20.0319 -0.0775 22.04 10:50 20.2675 +0.019 22.04 09:50 20.5727 +0.002 22.04 08:50 20.5855 -0.0205 22.04 07:50 20.4559 +0.1446 22.04 06:50 20.2502 +0.0075 22.04 05:50 20.2357 -0.0424 22.04 04:50 20.4002 +0.051 22.04 03:50 20.2386 -0.0304 22.04 02:50 20.418 +0.1066 22.04 01:50 20.4416 +0.0462 22.04 00:50 20.2282 -0.0112 21.04 23:50 20.2557 +0.0417 21.04 22:50 20.1744 -0.1607 21.04 21:50 20.5133 -0.2581 21.04 20:50 20.9523 +0.3274 21.04 19:50 20.7885 +0.2882 21.04 18:50 19.4365 +0.0472 21.04 17:50 19.1495 -0.0747 21.04 16:50 19.1991 -0.0541 21.04 15:50 19.3552 -0.0068 21.04 14:50 19.3608 +0.0006 21.04 13:50 19.3104 +0.0156 21.04 12:50 19.2436 -0.0689 21.04 11:50 19.3518 +0.0217 21.04 10:50 19.4459 -0.0352 21.04 09:50 19.7404 -0.0583 21.04 08:50 19.7394 +0.0439 21.04 07:50 19.6313 +0.012 21.04 06:50 19.5721 +0.0177 21.04 05:50 19.4567 -0.0414 21.04 04:50 19.46 +0.0981 21.04 03:50 19.2237 +0.0206 21.04 02:50 19.3936 -0.016 21.04 01:50 19.3426 +0.0081 21.04 00:50 19.3568 +0.0248 20.04 23:50 19.3043 +0.0327 20.04 22:50 19.3231 +0.024 20.04 21:50 19.2432 +0.0475 20.04 20:50 19.2426 +0.1137 20.04 19:50 18.89 +0.0969 20.04 18:50 18.4709 +0.007 20.04 17:50 18.3185 -0.0341 20.04 16:50 18.2593 +0.0636 20.04 15:50 18.1187 +0.011 20.04 14:50 18.1286 -0.0166 20.04 13:50 17.9882 -0.0288 20.04 12:50 17.8853 -0.1143 20.04 11:50 18.0658 -0.0402 20.04 10:50 18.1409 -0.0086 20.04 09:50 18.1414 -0.017 20.04 08:50 18.1477 +0.0125 20.04 07:50 18.104 -0.01 20.04 06:50 18.0241 -0.0135 20.04 05:50 18.1041 +0.0337 20.04 04:50 18.0925 -0.0515 20.04 03:50 17.891 +0.0267 20.04 02:50 17.988 -0.0377 20.04 01:50 18.1527 +0.0031 20.04 00:50 18.0869 -0.0237 19.04 23:50 17.9742 +0.0356 19.04 22:50 18.1486 -0.0015 19.04 21:50 18.1222 +0.0127 19.04 20:50 18.3481 -0.0057 19.04 19:50 18.2631 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 16.839макс: 29.7796за месяц:
Таблица изменений курса phala network : показать17.5575 Дата Курс +/- 25.04.2024 18.9913 -1.2644 24.04.2024 20.2557 -0.68 23.04.2024 20.9357 +0.7325 22.04.2024 20.2032 +0.3924 21.04.2024 19.8108 +1.2802 20.04.2024 18.5306 +0.4353 19.04.2024 18.0953 -0.081 18.04.2024 18.1763 -0.627 17.04.2024 18.8033 -0.8914 16.04.2024 19.6947 -1.5528 15.04.2024 21.2475 +0.7809 14.04.2024 20.4666 +0.6818 13.04.2024 19.7848 -1.0617 12.04.2024 20.8465 -1.7471 11.04.2024 22.5936 -0.5978 10.04.2024 23.1914 -1.316 09.04.2024 24.5074 -0.5903 08.04.2024 25.0977 +1.5189 07.04.2024 23.5788 +1.2406 06.04.2024 22.3382 +1.1239 05.04.2024 21.2143 -1.6174 04.04.2024 22.8317 +0.2095 03.04.2024 22.6222 -0.9669 02.04.2024 23.5891 -2.0971 01.04.2024 25.6862 -0.9167 31.03.2024 26.6029 +1.9251 30.03.2024 24.6778 -0.3085 29.03.2024 24.9863 -1.6139 28.03.2024 26.6002 -0.7734 27.03.2024 27.3736 -2.406 26.03.2024 29.7796 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
Таблица изменений курса phala network : показать
Дата Курс +/- 25.04.2024 18.9913 -1.2644 24.04.2024 20.2557 -0.68 23.04.2024 20.9357 +0.7325 22.04.2024 20.2032 +0.3924 21.04.2024 19.8108 +1.2802 20.04.2024 18.5306 +0.4353 19.04.2024 18.0953 -0.081 18.04.2024 18.1763 -0.627 17.04.2024 18.8033 -0.8914 16.04.2024 19.6947 -1.5528 15.04.2024 21.2475 +0.7809 14.04.2024 20.4666 +0.6818 13.04.2024 19.7848 -1.0617 12.04.2024 20.8465 -1.7471 11.04.2024 22.5936 -0.5978 10.04.2024 23.1914 -1.316 09.04.2024 24.5074 -0.5903 08.04.2024 25.0977 +1.5189 07.04.2024 23.5788 +1.2406 06.04.2024 22.3382 +1.1239 05.04.2024 21.2143 -1.6174 04.04.2024 22.8317 +0.2095 03.04.2024 22.6222 -0.9669 02.04.2024 23.5891 -2.0971 01.04.2024 25.6862 -0.9167 31.03.2024 26.6029 +1.9251 30.03.2024 24.6778 -0.3085 29.03.2024 24.9863 -1.6139 28.03.2024 26.6002 -0.7734 27.03.2024 27.3736 -2.406 26.03.2024 29.7796 -0.2367 25.03.2024 30.0163 +1.8765 24.03.2024 28.1398 -0.2158 23.03.2024 28.3556 +0.6522 22.03.2024 27.7034 -2.2733 21.03.2024 29.9767 +0.7427 20.03.2024 29.234 +3.8687 19.03.2024 25.3653 -1.7141 18.03.2024 27.0794 +0.1439 17.03.2024 26.9355 +6.1924 16.03.2024 20.7431 +0.7176 15.03.2024 20.0255 +0.82 14.03.2024 19.2055 +0.6368 13.03.2024 18.5687 +0.6674 12.03.2024 17.9013 -0.5118 11.03.2024 18.4131 -0.3489 10.03.2024 18.762 +1.5412 09.03.2024 17.2208 +0.1825 08.03.2024 17.0383 +1.2622 07.03.2024 15.7761 +1.677 06.03.2024 14.0991 -0.2679 05.03.2024 14.367 -0.9522 04.03.2024 15.3192 -0.3215 03.03.2024 15.6407 -0.322 02.03.2024 15.9627 +0.3399 01.03.2024 15.6228 -0.0524 29.02.2024 15.6752 +1.8258 28.02.2024 13.8494 -0.0987 27.02.2024 13.9481 +1.8075 26.02.2024 12.1406 -0.1178 25.02.2024 12.2584 +0.3883 24.02.2024 11.8701 -0.4132 23.02.2024 12.2833 -0.1516 22.02.2024 12.4349 +0.4632 21.02.2024 11.9717 +0.0308 20.02.2024 11.9409 +0.1107 19.02.2024 11.8302 +0.1331 18.02.2024 11.6971 +0.446 17.02.2024 11.2511 -0.1643 16.02.2024 11.4154 +0.2998 15.02.2024 11.1156 +0.1351 14.02.2024 10.9805 +0.9255 13.02.2024 10.055 +0.3282 12.02.2024 9.7268 -0.0062 11.02.2024 9.733 +0.0152 10.02.2024 9.7178 +0.1525 09.02.2024 9.5653 -0.0032 08.02.2024 9.5685 +0.2349 07.02.2024 9.3336 +0.2137 06.02.2024 9.1199 +0.1612 05.02.2024 8.9587 -0.1005 04.02.2024 9.0592 -0.0158 03.02.2024 9.075 -0.0542 02.02.2024 9.1292 +0.0976 01.02.2024 9.0316 -0.1314 31.01.2024 9.163 -0.2526 30.01.2024 9.4156 +0.0828 29.01.2024 9.3328 -0.0483 28.01.2024 9.3811 +0.0398 27.01.2024 9.3413 +9.3413 26.01.2024 0