Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, THORChain »

    Курс Wrapped Bitcoin к THORChain

    Обновлено: 27.04.2024 19:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - RUNE / Обратный расчет: курс THORChain к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно thorchain, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11761.97
      макс: 12741.51
      за сутки:
      12573.79  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      27.04 19:4012573.79+36.88
      27.04 19:3012536.91-24.35
      27.04 19:2012561.26+3.93
      27.04 19:1012557.33-29.84
      27.04 19:0012587.17+14.97
      27.04 18:5012572.2+15.85
      27.04 18:4012556.35+30.84
      27.04 18:3012525.51+7.38
      27.04 18:2012518.13+6.66
      27.04 18:1012511.47-18.99
      27.04 18:0312530.46+2.26
      27.04 18:0012528.2-2.93
      27.04 17:5012531.13+11.37
      27.04 17:4012519.76+13.49
      27.04 17:3012506.27+45.11
      27.04 17:2012461.16-31.32
      27.04 17:1012492.48+4.96
      27.04 17:0012487.52-4.97
      27.04 16:5012492.49+18.62
      27.04 16:4012473.87-5.21
      27.04 16:3012479.08-20.88
      27.04 16:2012499.96-22.83
      27.04 16:1012522.79-0.07
      27.04 16:0312522.86+6.74
      27.04 16:0012516.12+5.13
      27.04 15:5012510.99-25.3
      27.04 15:4012536.29+0.87
      27.04 15:3012535.42+32.84
      27.04 15:2012502.58-31.07
      27.04 15:1012533.65-35.6
      27.04 15:0012569.25+14.22
      27.04 14:5012555.03-17.88
      27.04 14:4012572.91-31.6
      27.04 14:3012604.51-38.71
      27.04 14:2012643.22-98.29
      27.04 14:1012741.51+71.6
      27.04 14:0312669.91-8.48
      27.04 14:0012678.39+27.97
      27.04 13:5012650.42+10.65
      27.04 13:4012639.77-1.98
      27.04 13:3012641.75-2.31
      27.04 13:2012644.06+38.96
      27.04 13:1012605.1+14.69
      27.04 13:0012590.41+35.58
      27.04 12:5012554.83+3.38
      27.04 12:4012551.45-51.25
      27.04 12:3012602.7-21.49
      27.04 12:2012624.19-10.96
      27.04 12:1012635.15+13.05
      27.04 12:0312622.1+8.21
      27.04 12:0012613.89-10.33
      27.04 11:5012624.22+0.31
      27.04 11:4012623.91+56.31
      27.04 11:3012567.6-72.53
      27.04 11:2012640.13-3.75
      27.04 11:1012643.88+76.13
      27.04 11:0012567.75+27.19
      27.04 10:5012540.56+9.24
      27.04 10:4012531.32+17.82
      27.04 10:3012513.5-2.77
      27.04 10:2012516.27+16.94
      27.04 10:1012499.33-30.26
      27.04 10:0312529.59+9.15
      27.04 10:0012520.44-13.33
      27.04 09:5012533.77-8.25
      27.04 09:4012542.02+24.25
      27.04 09:3012517.77+61.64
      27.04 09:2012456.13-43.6
      27.04 09:1012499.73+37.16
      27.04 09:0012462.57+23.36
      27.04 08:5012439.21+17.78
      27.04 08:4012421.43+32.78
      27.04 08:3012388.65-37.9
      27.04 08:2012426.55+21.95
      27.04 08:1012404.6+46.94
      27.04 08:0312357.66-7.76
      27.04 08:0012365.42+27.77
      27.04 07:5012337.65+11.95
      27.04 07:4012325.7-12.38
      27.04 07:3012338.08-33.13
      27.04 07:2012371.21+5.22
      27.04 07:1012365.99-14.37
      27.04 07:0012380.36-1.69
      27.04 06:5012382.05+0.33
      27.04 06:4012381.72+36.53
      27.04 06:3012345.19-28.12
      27.04 06:2012373.31-18.88
      27.04 06:1012392.19+28.34
      27.04 06:0312363.85-2.18
      27.04 06:0012366.03-2.36
      27.04 05:5012368.39+30.9
      27.04 05:4012337.49-22.83
      27.04 05:3012360.32-42.72
      27.04 05:2012403.04+33.31
      27.04 05:1012369.73+14.13
      27.04 05:0012355.6+28.26
      27.04 04:5012327.34+59.11
      27.04 04:4012268.23+0.18
      27.04 04:3012268.05-28.65
      27.04 04:2012296.7+227.41
      27.04 04:1012069.29+39.24
      27.04 04:0312030.05-38.58
      27.04 04:0012068.63-1.5
      27.04 03:5012070.13+48.44
      27.04 03:4012021.69-15.53
      27.04 03:3012037.22+68.91
      27.04 03:2011968.31+8.95
      27.04 03:1011959.36-25.02
      27.04 03:0011984.38-0.78
      27.04 02:5011985.16+4.55
      27.04 02:4011980.61+13.13
      27.04 02:3011967.48-13.75
      27.04 02:2011981.23+14.7
      27.04 02:1011966.53-11.48
      27.04 02:0311978.01-0.64
      27.04 02:0011978.65-14.34
      27.04 01:5011992.99+35.68
      27.04 01:4011957.31-5.15
      27.04 01:3011962.46+64.44
      27.04 01:2011898.02+35.6
      27.04 01:1011862.42+9.08
      27.04 01:0011853.34-18.73
      27.04 00:5011872.07-2.91
      27.04 00:4011874.98-1.15
      27.04 00:3011876.13+8.37
      27.04 00:2011867.76+18.39
      27.04 00:1011849.37+7.21
      27.04 00:0311842.16-3.26
      27.04 00:0011845.42+13.16
      26.04 23:5011832.26+25.03
      26.04 23:4011807.23+15.82
      26.04 23:3011791.41+21.24
      26.04 23:2011770.17-12.29
      26.04 23:1011782.46+1.85
      26.04 23:0011780.61-16.25
      26.04 22:5011796.86-0.63
      26.04 22:4011797.49+35.52
      26.04 22:3011761.97-33.74
      26.04 22:2011795.71-39.52
      26.04 22:1011835.23+8.27
      26.04 22:0311826.96-3.69
      26.04 22:0011830.65+10.99
      26.04 21:5011819.66-9.9
      26.04 21:4011829.56-15.22
      26.04 21:3011844.78-9.95
      26.04 21:2011854.73+8.07
      26.04 21:1011846.66+20.96
      26.04 21:0011825.7-40.87
      26.04 20:5011866.57+7.02
      26.04 20:4011859.55-7.24
      26.04 20:3011866.79-31.04
      26.04 20:2011897.83-18.62
      26.04 20:1011916.45-0.8
      26.04 20:0311917.25+10.12
      26.04 20:0011907.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11090.85
      макс: 12741.51
      за неделю:
      12573.79  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      27.04 19:4012573.79+14.97
      27.04 18:5012572.2-2.93
      27.04 17:5012531.13-4.97
      27.04 16:5012492.49+5.13
      27.04 15:5012510.99+14.22
      27.04 14:5012555.03+27.97
      27.04 13:5012650.42+35.58
      27.04 12:5012554.83-10.33
      27.04 11:5012624.22+27.19
      27.04 10:5012540.56-13.33
      27.04 09:5012533.77+23.36
      27.04 08:5012439.21+27.77
      27.04 07:5012337.65-1.69
      27.04 06:5012382.05-2.36
      27.04 05:5012368.39+28.26
      27.04 04:5012327.34-1.5
      27.04 03:5012070.13-0.78
      27.04 02:5011985.16-14.34
      27.04 01:5011992.99-18.73
      27.04 00:5011872.07+13.16
      26.04 23:5011832.26-16.25
      26.04 22:5011796.86+10.99
      26.04 21:5011819.66-40.87
      26.04 20:5011866.57+1.01
      26.04 19:5011906.12+6.06
      26.04 18:5011833.25-6.08
      26.04 17:5011924.52-66.78
      26.04 16:5011952.73+52.15
      26.04 15:5011922.16-9.7
      26.04 14:5011980.44+23.18
      26.04 13:5011981.63-1.49
      26.04 12:5011863.26-3.03
      26.04 11:5011812.77+35.21
      26.04 10:5011827.64-3.15
      26.04 09:5011814.3-35.18
      26.04 08:5011767.29+9.92
      26.04 07:5011789.42+3.44
      26.04 06:5011799.23-18.95
      26.04 05:5011709.43+13.68
      26.04 04:5011758.27-26.38
      26.04 03:5011804.43+5.11
      26.04 02:5011706.52+20.68
      26.04 01:5011717.99+21.32
      26.04 00:5011659.57-18.17
      25.04 23:5011664.83+10.75
      25.04 22:5011722.23-5.15
      25.04 21:5011655.52-25.93
      25.04 20:5011684.6-3.1
      25.04 19:5011611.32-7.17
      25.04 18:5011589.41+32.51
      25.04 17:5011691.71-37.15
      25.04 16:5011815.62-19.05
      25.04 15:5011942.83+45.73
      25.04 14:5011889.13+5.64
      25.04 13:5012065.49-17.91
      25.04 12:5012041.12-32.51
      25.04 11:5012082.65-5.27
      25.04 10:5012031.02+5.18
      25.04 09:5011925.24+32.05
      25.04 08:5011898.61-16.34
      25.04 07:5012000.57+22.02
      25.04 06:5012020.21-11.64
      25.04 05:5011989.58+84.96
      25.04 04:5011910.75+7.45
      25.04 03:5011885.63-13.06
      25.04 02:5011928.4+22.46
      25.04 01:5011907.94-8.97
      25.04 00:5011820.44+7.48
      24.04 23:5011797.92+1.38
      24.04 22:5011719.02+31.37
      24.04 21:5011670.03-5.37
      24.04 20:5011635.66-7.31
      24.04 19:5011669.7+34.94
      24.04 18:5011626.19-33.22
      24.04 17:5011764.81+14.11
      24.04 16:5011547.05+0.17
      24.04 15:5011445.31-37.94
      24.04 14:5011397.63-23.99
      24.04 13:5011509.48-51.49
      24.04 12:5011558.93+21.37
      24.04 11:5011478.71-3.81
      24.04 10:5011468.87-18.09
      24.04 09:5011453.69+2.49
      24.04 08:5011447.81-66.74
      24.04 07:5011513.35+18.4
      24.04 06:5011491.62-9.18
      24.04 05:5011522.55+26.19
      24.04 04:5011450.56-18.22
      24.04 03:5011569.96-7.75
      24.04 02:5011680.99+18.19
      24.04 01:5011688.59+5.52
      24.04 00:5011728.06+14.58
      23.04 23:5011700.07-9.69
      23.04 22:5011651.53-24.78
      23.04 21:5011711.5+22.18
      23.04 20:5011605.62-16.86
      23.04 19:5011696.39-23.71
      23.04 18:5011734.32-26.05
      23.04 17:5011752.67-24.36
      23.04 16:5011862.5-61.74
      23.04 15:5012021.93-3.73
      23.04 14:5012019.78-0.97
      23.04 13:5011957.49-0.95
      23.04 12:5012001.44-35.18
      23.04 11:5011934.42-10.34
      23.04 10:5011985.88+44.86
      23.04 09:5011842.27+12.06
      23.04 08:5011822.27-7.88
      23.04 07:5011905.48+15.87
      23.04 06:5011889.6+78.94
      23.04 05:5011789.05+48.65
      23.04 04:5011751.22-9.59
      23.04 03:5011748.79+29.87
      23.04 02:5011709.25-25.1
      23.04 01:5011692.69-18.43
      23.04 00:5011685.53+10.34
      22.04 23:5011667.79+5.47
      22.04 22:5011640.76+8.41
      22.04 21:5011531.25+45.15
      22.04 20:5011461.53+27.94
      22.04 19:5011520.7+12.73
      22.04 18:5011484.5+64.92
      22.04 17:5011434.08-24.8
      22.04 16:5011424.07-32.7
      22.04 15:5011353.3+17.08
      22.04 14:5011361.74+9.84
      22.04 13:5011247.64-31.52
      22.04 12:5011314.31+62.6
      22.04 11:5011300.73+13.35
      22.04 10:5011299.43+54.5
      22.04 09:5011090.85-32.72
      22.04 08:5011198.89-42.78
      22.04 07:5011305.76+37.25
      22.04 06:5011257.8-20.86
      22.04 05:5011491.5+57.47
      22.04 04:5011465.33-49.93
      22.04 03:5011541.07+22.04
      22.04 02:5011550.04+17.85
      22.04 01:5011499.65+0.77
      22.04 00:5011512.73-74.77
      21.04 23:5011641.23+10.28
      21.04 22:5011613.48-22.95
      21.04 21:5011607.95-3.41
      21.04 20:5011550.89-26.28
      21.04 19:5011601.54+12.49
      21.04 18:5011405.37+1.33
      21.04 17:5011511.53+36.09
      21.04 16:5011519.21+64.21
      21.04 15:5011347.65+13.03
      21.04 14:5011283.24-12.5
      21.04 13:5011288.81+4.52
      21.04 12:5011245.87+39.92
      21.04 11:5011162.3-26.57
      21.04 10:5011209.42-27.34
      21.04 09:5011247.25-21.98
      21.04 08:5011414.27-22.23
      21.04 07:5011494.59-17.44
      21.04 06:5011544.17-31.49
      21.04 05:5011613.87+15.79
      21.04 04:5011588.89-19.34
      21.04 03:5011636.59-10.84
      21.04 02:5011513.85+8.17
      21.04 01:5011524.31+12.33
      21.04 00:5011463.1-15.07
      20.04 23:5011510.5-3.79
      20.04 22:5011580.03-14.72
      20.04 21:5011583.89-40.28
      20.04 20:5011600.12+31.65
      20.04 19:5011655.12
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 7444.91
      макс: 13370.79
      за месяц:
      12573.79  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.202411863.41+25.64
      25.04.202411837.77+237.62
      24.04.202411600.15-201.85
      23.04.202411802+360.78
      22.04.202411441.22-7.8
      21.04.202411449.02-343.57
      20.04.202411792.59-567.47
      19.04.202412360.06-1010.73
      18.04.202413370.79+680.09
      17.04.202412690.7+308.5
      16.04.202412382.2+249.6
      15.04.202412132.6-352.89
      14.04.202412485.49+152.68
      13.04.202412332.81+2047.13
      12.04.202410285.68+586.06
      11.04.20249699.62+222.5
      10.04.20249477.12+159.91
      09.04.20249317.21-41.24
      08.04.20249358.45+98.39
      07.04.20249260.06+90.06
      06.04.20249170-62.76
      05.04.20249232.76+353.61
      04.04.20248879.15+49.6
      03.04.20248829.55+154.61
      02.04.20248674.94+284.52
      01.04.20248390.42+189.81
      31.03.20248200.61+78.84
      30.03.20248121.77+338.15
      29.03.20247783.62+179.74
      28.03.20247603.88+158.97
      27.03.20247444.91
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 6631.62
      макс: 13370.79
      за квартал:
      12573.79  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.202411863.41+25.64
      25.04.202411837.77+237.62
      24.04.202411600.15-201.85
      23.04.202411802+360.78
      22.04.202411441.22-7.8
      21.04.202411449.02-343.57
      20.04.202411792.59-567.47
      19.04.202412360.06-1010.73
      18.04.202413370.79+680.09
      17.04.202412690.7+308.5
      16.04.202412382.2+249.6
      15.04.202412132.6-352.89
      14.04.202412485.49+152.68
      13.04.202412332.81+2047.13
      12.04.202410285.68+586.06
      11.04.20249699.62+222.5
      10.04.20249477.12+159.91
      09.04.20249317.21-41.24
      08.04.20249358.45+98.39
      07.04.20249260.06+90.06
      06.04.20249170-62.76
      05.04.20249232.76+353.61
      04.04.20248879.15+49.6
      03.04.20248829.55+154.61
      02.04.20248674.94+284.52
      01.04.20248390.42+189.81
      31.03.20248200.61+78.84
      30.03.20248121.77+338.15
      29.03.20247783.62+179.74
      28.03.20247603.88+158.97
      27.03.20247444.91-19.23
      26.03.20247464.14-230.13
      25.03.20247694.27-99.58
      24.03.20247793.85-8.76
      23.03.20247802.61-5.56
      22.03.20247808.17+112.87
      21.03.20247695.3-221.97
      20.03.20247917.27-442.21
      19.03.20248359.48+433.49
      18.03.20247925.99+152.69
      17.03.20247773.3+99.58
      16.03.20247673.72+338.35
      15.03.20247335.37+414.47
      14.03.20246920.9+289.28
      13.03.20246631.62-690.53
      12.03.20247322.15-472.31
      11.03.20247794.46-327.74
      10.03.20248122.2-955.44
      09.03.20249077.64-67.19
      08.03.20249144.83-1971.25
      07.03.202411116.08-1511.44
      06.03.202412627.52+649.8
      05.03.202411977.72+296.26
      04.03.202411681.46+721.79
      03.03.202410959.67+158.61
      02.03.202410801.06+75.48
      01.03.202410725.58+375.98
      29.02.202410349.6+606.65
      28.02.20249742.95+229.38
      27.02.20249513.57+78.14
      26.02.20249435.43-145.14
      25.02.20249580.57+44.52
      24.02.20249536.05-503.68
      23.02.202410039.73+5.49
      22.02.202410034.24-93.84
      21.02.202410128.08+322.91
      20.02.20249805.17+306.88
      19.02.20249498.29+31.41
      18.02.20249466.88+198.35
      17.02.20249268.53+349.86
      16.02.20248918.67-340.44
      15.02.20249259.11-83.77
      14.02.20249342.88-24.04
      13.02.20249366.92+69.14
      12.02.20249297.78+75.44
      11.02.20249222.34+86.62
      10.02.20249135.72+165.2
      09.02.20248970.52-601.04
      08.02.20249571.56-175.05
      07.02.20249746.61+71.83
      06.02.20249674.78-76.02
      05.02.20249750.8-81.58
      04.02.20249832.38+11.25
      03.02.20249821.13+292.48
      02.02.20249528.65+178.37
      01.02.20249350.28+263.32
      31.01.20249086.96-194.03
      30.01.20249280.99-541.84
      29.01.20249822.83+94.58
      28.01.20249728.25+37.04
      27.01.20249691.21

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.