Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

1 2 3 4 5 »

Курс THORChain к рублю

Обновлено: 20.10.2020 02:30:01

=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain
THORChain
Оценить!
0
10010

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.196
    макс: 44.9988
    за сутки:
    42.9349

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    20.10 02:3042.9349-0.0442
    20.10 02:2042.9791-0.1005
    20.10 02:1043.0796+0.1002
    20.10 02:0042.9794-0.0178
    20.10 01:5042.9972+0.1445
    20.10 01:4042.8527+0.196
    20.10 01:3042.6567+0.0758
    20.10 01:2042.5809-0.1673
    20.10 01:1042.7482-0.0364
    20.10 01:0042.7846-0.1321
    20.10 00:5042.9167-0.046
    20.10 00:4042.9627-0.0392
    20.10 00:3043.0019+0.073
    20.10 00:2042.9289-0.2535
    20.10 00:1043.1824+0.0154
    20.10 00:0043.167-0.0002
    19.10 23:5043.1672-0.0276
    19.10 23:4043.1948+0.0268
    19.10 23:3043.168-0.0346
    19.10 23:2043.2026-0.1007
    19.10 23:1043.3033+0.0211
    19.10 23:0043.2822+0.0649
    19.10 22:5043.2173+0.0056
    19.10 22:4043.2117-0.0698
    19.10 22:3043.2815-0.0003
    19.10 22:2043.2818+0.0359
    19.10 22:1043.2459-0.0055
    19.10 22:0043.2514+0.0701
    19.10 21:5043.1813-0.2556
    19.10 21:4043.4369+0.0638
    19.10 21:3043.3731-0.004
    19.10 21:2043.3771-0.0112
    19.10 21:1043.3883-0.0159
    19.10 21:0043.4042+0.0147
    19.10 20:5043.3895-0.1934
    19.10 20:4043.5829+0.0354
    19.10 20:3043.5475+0.0206
    19.10 20:2043.5269+0.0912
    19.10 20:1043.4357-0.6082
    19.10 20:0044.0439+0.0843
    19.10 19:5043.9596-0.0934
    19.10 19:4044.053-0.1408
    19.10 19:3044.1938-0.2237
    19.10 19:2044.4175-0.0032
    19.10 19:1044.4207+0.1079
    19.10 19:0044.3128+0.0545
    19.10 18:5044.2583+0.1674
    19.10 18:4044.0909-0.0997
    19.10 18:3044.1906+0.0302
    19.10 18:2044.1604+0.2976
    19.10 18:1043.8628-0.0387
    19.10 18:0043.9015-0.2519
    19.10 17:5044.1534-0.1144
    19.10 17:4044.2678+0.0166
    19.10 17:3044.2512+0.1669
    19.10 17:2044.0843-0.5377
    19.10 17:1044.622-0.2607
    19.10 17:0044.8827-0.1161
    19.10 16:5044.9988+0.7403
    19.10 16:4044.2585+0.105
    19.10 16:3044.1535+0.1793
    19.10 16:2043.9742+0.4888
    19.10 16:1043.4854+0.4247
    19.10 16:0043.0607+0.0961
    19.10 15:5042.9646+0.1888
    19.10 15:4042.7758+0.134
    19.10 15:3042.6418+0.1539
    19.10 15:2042.4879-0.2518
    19.10 15:1042.7397-0.1412
    19.10 15:0042.8809+0.0482
    19.10 14:5042.8327+0.2472
    19.10 14:4042.5855+0.1267
    19.10 14:3042.4588+0.0417
    19.10 14:2042.4171-0.0723
    19.10 14:1042.4894+0.2934
    19.10 14:0042.196-0.1392
    19.10 13:5042.3352+0.042
    19.10 13:4042.2932-0.0923
    19.10 13:3042.3855+0.0676
    19.10 13:2042.3179-0.2428
    19.10 13:1042.5607-0.048
    19.10 13:0042.6087-0.0856
    19.10 12:5042.6943-0.025
    19.10 12:4042.7193-0.1055
    19.10 12:3042.8248-0.0621
    19.10 12:2042.8869-0.017
    19.10 12:1042.9039+0.0233
    19.10 12:0042.8806-0.0158
    19.10 11:5042.8964-0.1972
    19.10 11:4043.0936-0.0007
    19.10 11:3043.0943+0.2293
    19.10 11:2042.865+0.0023
    19.10 11:1042.8627-0.2154
    19.10 11:0043.0781-0.2176
    19.10 10:5043.2957+0.0234
    19.10 10:4043.2723+0.0021
    19.10 10:3043.2702-0.239
    19.10 10:2043.5092-0.0574
    19.10 10:1043.5666+0.0329
    19.10 10:0043.5337+0.2567
    19.10 09:5043.277+0.2274
    19.10 09:4043.0496+0.2266
    19.10 09:3042.823-0.1318
    19.10 09:2042.9548+0.0273
    19.10 09:1042.9275+0.1046
    19.10 09:0042.8229-0.073
    19.10 08:5042.8959+0.0644
    19.10 08:4042.8315-0.1073
    19.10 08:3042.9388+0.151
    19.10 08:2042.7878-0.1938
    19.10 08:1042.9816-0.0199
    19.10 08:0043.0015+0.0119
    19.10 07:5042.9896+0.4799
    19.10 07:4042.5097+0.1224
    19.10 07:3042.3873-0.0554
    19.10 07:2042.4427+0.1053
    19.10 07:1042.3374-0.0431
    19.10 07:0042.3805+0.1478
    19.10 06:5042.2327-0.2151
    19.10 06:4042.4478-0.3284
    19.10 06:3042.7762-0.7323
    19.10 06:2043.5085-0.0225
    19.10 06:1043.531+0.0203
    19.10 06:0043.5107+0.0749
    19.10 05:5043.4358+0.0753
    19.10 05:4043.3605-0.0413
    19.10 05:3043.4018-0.1443
    19.10 05:2043.5461+0.0769
    19.10 05:1043.4692+0.0086
    19.10 05:0043.4606+0.0416
    19.10 04:5043.419-0.1482
    19.10 04:4043.5672+0.1159
    19.10 04:3043.4513+0.1847
    19.10 04:2043.2666-0.0725
    19.10 04:1043.3391-0.0401
    19.10 04:0043.3792-0.2267
    19.10 03:5043.6059-0.2475
    19.10 03:4043.8534+0.0265
    19.10 03:3043.8269-0.0336
    19.10 03:2043.8605-0.6676
    19.10 03:1044.5281+0.0634
    19.10 03:0044.4647-0.0197
    19.10 02:5044.4844+0.1907
    19.10 02:4044.2937+0.1011
    19.10 02:3044.1926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.3332
    макс: 47.2128
    за неделю:
    42.9349

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    +0.1002
    20.10 02:0042.9794-0.0364
    20.10 01:0042.7846+0.0154
    20.10 00:0043.167+0.0211
    19.10 23:0043.2822-0.0055
    19.10 22:0043.2514-0.0159
    19.10 21:0043.4042-0.6082
    19.10 20:0044.0439+0.1079
    19.10 19:0044.3128-0.0387
    19.10 18:0043.9015-0.2607
    19.10 17:0044.8827+0.4247
    19.10 16:0043.0607-0.1412
    19.10 15:0042.8809+0.2934
    19.10 14:0042.196-0.048
    19.10 13:0042.6087+0.0233
    19.10 12:0042.8806-0.2154
    19.10 11:0043.0781+0.0329
    19.10 10:0043.5337+0.1046
    19.10 09:0042.8229-0.0199
    19.10 08:0043.0015-0.0431
    19.10 07:0042.3805+0.0203
    19.10 06:0043.5107+0.0086
    19.10 05:0043.4606-0.0401
    19.10 04:0043.3792+0.0634
    19.10 03:0044.4647+0.1384
    19.10 02:0044.3035+0.0343
    19.10 01:0044.5055-0.0466
    19.10 00:0044.6541-0.0511
    18.10 23:0044.076-0.1274
    18.10 22:0044.3935+0.1368
    18.10 21:0044.2711+0.1941
    18.10 20:0044.0978-0.2249
    18.10 19:0045.1138-0.3525
    18.10 18:0045.1728+0.0942
    18.10 17:0043.1612+0.1542
    18.10 16:0042.3635+0.1124
    18.10 15:0041.5492+0.0553
    18.10 14:0040.9314+0.012
    18.10 13:0040.7496-0.018
    18.10 12:0040.6435+0.1046
    18.10 11:0040.688+0.2036
    18.10 10:0040.546+0.1138
    18.10 09:0040.077+0.0033
    18.10 08:0040.0617-0.2126
    18.10 07:0040.4786+0.0268
    18.10 06:0040.2883+0.1989
    18.10 05:0039.637-0.115
    18.10 03:0039.1499-0.0319
    18.10 02:0038.7242+0.0784
    18.10 01:0038.6502+0.0193
    18.10 00:0038.9004+0.0419
    17.10 23:0039.0993-0.0908
    17.10 22:0039.2578+0.0693
    17.10 21:0039.0597-0.0071
    17.10 20:0039.0488-0.1087
    17.10 19:0039.4362+0.0504
    17.10 18:0039.8532+0.0882
    17.10 17:0039.6559+0.2837
    17.10 16:0040.0408-0.0074
    17.10 15:0040.1471-0.0763
    17.10 14:0040.4873-0.2147
    17.10 13:0040.4498-0.1461
    17.10 12:0040.4735+0.0836
    17.10 11:0040.3616+0.0871
    17.10 10:0039.394+0.0527
    17.10 09:0039.9191+0.0233
    17.10 08:0039.8315+0.1648
    17.10 07:0039.4539+0.0891
    17.10 06:0038.8689-0.3241
    17.10 05:0038.9717+0.0843
    17.10 04:0038.3332-0.0385
    17.10 02:0039.1779+0.079
    17.10 01:0039.3796-0.2501
    16.10 23:0039.9757-0.0478
    16.10 22:0040.0349+0.1758
    16.10 21:0039.523+0.1194
    16.10 20:0039.7874+0.0475
    16.10 19:0039.9691+0.1649
    16.10 18:0040.1182+0.1753
    16.10 17:0040.4255+0.0531
    16.10 16:0040.0419+0.2596
    16.10 15:0039.99-0.1016
    16.10 14:0039.6005+0.1599
    16.10 13:0039.2448+0.0044
    16.10 11:0039.7222+0.084
    16.10 10:0040.0259-0.1208
    16.10 09:0040.4956+0.19
    16.10 08:0040.4688-0.1888
    16.10 07:0041.801-0.0287
    16.10 06:0041.9721+0.2501
    16.10 05:0041.8699+0.1748
    16.10 04:0041.3477-0.1789
    16.10 03:0041.2754-0.062
    16.10 02:0041.0887-0.0709
    16.10 01:0041.2194-0.3393
    16.10 00:0041.7354-0.0205
    15.10 23:0041.6757-0.0599
    15.10 22:0041.4452-0.0963
    15.10 21:0041.5317-0.059
    15.10 20:0041.2921-0.426
    15.10 19:0042.1329+0.0481
    15.10 18:0040.874+0.1395
    15.10 17:0041.2357+0.2182
    15.10 16:0040.8105-0.1651
    15.10 15:0040.4783+0.1393
    15.10 14:0040.5609+0.0946
    15.10 13:0040.7772-0.3755
    15.10 12:0041.5313-0.0881
    15.10 11:0041.9526-0.2631
    15.10 10:0042.1341-0.0481
    15.10 09:0041.6845-0.0974
    15.10 08:0041.3865+0.1379
    15.10 07:0041.3021-0.1921
    15.10 06:0041.3407-0.1091
    15.10 05:0042.3816-0.2895
    15.10 04:0042.6395-0.2254
    15.10 03:0043.4079+0.1049
    15.10 02:0043.3801-0.0146
    15.10 01:0043.4218+0.0694
    15.10 00:0043.1498-0.0402
    14.10 23:0043.0409+0.1925
    14.10 22:0043.0228-0.1438
    14.10 21:0043.6268-0.9219
    14.10 20:0043.5284-0.3548
    14.10 19:0044.1949-0.1408
    14.10 18:0044.8632-0.1717
    14.10 17:0045.3035+0.073
    14.10 16:0043.9593+0.0417
    14.10 15:0043.7731+0.401
    14.10 14:0043.7223+0.1048
    14.10 13:0044.3735-0.0047
    14.10 12:0045.3474+0.2562
    14.10 11:0045.5288+0.0013
    14.10 10:0046.0979-0.3827
    14.10 08:0046.2169-0.5615
    14.10 07:0046.6312-0.0475
    14.10 06:0047.2128-0.2944
    14.10 05:0045.3476+1.3765
    14.10 04:0044.6424-0.2261
    14.10 03:0044.6467+0.0053
    14.10 02:0045.2282+0.1618
    14.10 01:0044.9949+0.0095
    14.10 00:0044.7511-0.1842
    13.10 23:0045.0307+0.1841
    13.10 22:0044.0573+0.2645
    13.10 21:0043.8099-0.191
    13.10 20:0044.927-0.3405
    13.10 19:0045.1948+0.1208
    13.10 18:0042.9823-0.1849
    13.10 17:0044.9816-0.3223
    13.10 16:0046.3235+0.2125
    13.10 15:0046.768-0.0211
    13.10 14:0045.1489-0.0219
    13.10 13:0044.7998+0.0428
    13.10 11:0045.045-0.159
    13.10 10:0044.7403-0.2562
    13.10 09:0046.0397-0.1829
    13.10 08:0046.1229+0.013
    13.10 07:0046.1245+0.0594
    13.10 06:0046.0096-0.0627
    13.10 05:0045.2042+0.311
    13.10 04:0045.039-0.3362
    13.10 03:0045.0216
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 28.1654
    макс: 47.2128
    за месяц:
    42.9349
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    18.10.202042.21+2.81
    17.10.202039.4-0.782
    16.10.202040.182-1.3982
    15.10.202041.5802-3.0101
    14.10.202044.5903-0.5815
    13.10.202045.1718+1.0951
    12.10.202044.0767+2.9298
    11.10.202041.1469+0.1506
    10.10.202040.9963+2.2903
    09.10.202038.706+4.8413
    08.10.202033.8647+2.0374
    07.10.202031.8273+1.9177
    06.10.202029.9096-4.4685
    05.10.202034.3781-0.5323
    04.10.202034.9104-0.3465
    02.10.202035.2569-4.1797
    01.10.202039.4366+1.3093
    30.09.202038.1273-5.0184
    29.09.202043.1457-3.7856
    28.09.202046.9313+3.9569
    27.09.202042.9744+5.9051
    26.09.202037.0693+4.7949
    25.09.202032.2744+4.109
    24.09.202028.1654-0.0112
    23.09.202028.1766-1.7645
    22.09.202029.9411-0.4009
    21.09.202030.342-6.0399
    20.09.202036.3819-1.8925
    19.09.202038.2744-1.2551
    18.09.202039.5295
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    18.10.202042.21+2.81
    17.10.202039.4-0.782
    16.10.202040.182-1.3982
    15.10.202041.5802-3.0101
    14.10.202044.5903-0.5815
    13.10.202045.1718+1.0951
    12.10.202044.0767+2.9298
    11.10.202041.1469+0.1506
    10.10.202040.9963+2.2903
    09.10.202038.706+4.8413
    08.10.202033.8647+2.0374
    07.10.202031.8273+1.9177
    06.10.202029.9096-4.4685
    05.10.202034.3781-0.5323
    04.10.202034.9104-0.3465
    02.10.202035.2569-4.1797
    01.10.202039.4366+1.3093
    30.09.202038.1273-5.0184
    29.09.202043.1457-3.7856
    28.09.202046.9313+3.9569
    27.09.202042.9744+5.9051
    26.09.202037.0693+4.7949
    25.09.202032.2744+4.109
    24.09.202028.1654-0.0112
    23.09.202028.1766-1.7645
    22.09.202029.9411-0.4009
    21.09.202030.342-6.0399
    20.09.202036.3819-1.8925
    19.09.202038.2744-1.2551
    18.09.202039.5295+0.8158
    17.09.202038.7137-5.4316
    16.09.202044.1453-1.0368
    15.09.202045.1821-4.8848
    14.09.202050.0669-4.4598
    13.09.202054.5267-1.0464
    12.09.202055.5731+1.5398
    11.09.202054.0333-2.7127
    10.09.202056.746+3.2526
    09.09.202053.4934-0.4919
    08.09.202053.9853-0.0577
    07.09.202054.043+0.3089
    06.09.202053.7341+0.3162
    05.09.202053.4179-3.611
    04.09.202057.0289-10.4769
    03.09.202067.5058-6.3288
    02.09.202073.8346-3.1437
    01.09.202076.9783+0.2448
    31.08.202076.7335-1.1675
    30.08.202077.901+12.3685
    29.08.202065.5325-0.9956
    28.08.202066.5281+1.8086
    27.08.202064.7195-2.4448
    26.08.202067.1643+3.2234
    25.08.202063.9409-0.4822
    24.08.202064.4231+3.4373
    23.08.202060.9858+1.063
    22.08.202059.9228-5.9717
    21.08.202065.8945+3.6965
    20.08.202062.198+4.5973
    19.08.202057.6007-5.9297
    18.08.202063.5304-3.8644
    17.08.202067.3948-0.0952
    16.08.202067.49-1.7332
    15.08.202069.2232+1.7075
    14.08.202067.5157+3.9641
    13.08.202063.5516+4.0568
    12.08.202059.4948+3.9247
    11.08.202055.5701-4.8231
    10.08.202060.3932+9.5025
    09.08.202050.8907+3.3182
    08.08.202047.5725+4.028
    07.08.202043.5445+2.009
    06.08.202041.5355+1.2107
    05.08.202040.3248+5.2304
    04.08.202035.0944+0.8976
    03.08.202034.1968+0.5645
    02.08.202033.6323-0.8917
    01.08.202034.524-1.0902
    31.07.202035.6142-2.8986
    30.07.202038.5128+0.8947
    29.07.202037.6181+1.8895
    28.07.202035.7286+3.2697
    27.07.202032.4589-7.675
    26.07.202040.1339-5.0515
    25.07.202045.1854+1.0893
    24.07.202044.0961+6.0318
    23.07.202038.0643+0.1983
    22.07.202037.866+0.4762
    21.07.202037.3898+37.3898
    20.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот