Курсы криптовалют к THORChain

Bitcoin 84266.53
Эфириум 2618.66
Tether USDt 0.99974
BNB 769.7
XRP 1.4722
USDC 0.99987
Solana 118.83
TRON 0.33327
Hyperliquid 90.9979
Zcash 1320.84
Dogecoin 0.09053
Monero 559.99
Chainlink 13.685
Cardano 0.25759
UNUS SED LEO 8.8765
Stellar 0.20669
NEAR Protocol 5.0681
Bitcoin Cash 307.42
Лайткоин 67.7022
Uniswap 8.17

Курс THORChain (RUNE) к рублю (RUB)

Обновлено: 07.10.2026 09:03:02
Стоимость THORChain (RUNE) на текущий момент составляет 62.7496 RUB, а общий объем торгов за 24 часа – 987 928 498 RUB. Рыночная капитализация составляет 20 618 648 846 RUB. За последние 24 часа курс THORChain относительно рубля снизился на -4.69%. Изменение за неделю составило -0.44%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.581

макс: 66.5599

за сутки:

62.7496

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
07.10 09:03	62.7496	+0.0196
07.10 09:00	62.73	+0.6285
07.10 08:50	62.1015	-0.0294
07.10 08:40	62.1309	+0.0344
07.10 08:30	62.0965	+0.025
07.10 08:20	62.0715	+0.1524
07.10 08:10	61.9191	-0.0019
07.10 08:00	61.921	-0.032
07.10 07:50	61.953	+0.0569
07.10 07:40	61.8961	-0.0397
07.10 07:30	61.9358	+0.0245
07.10 07:20	61.9113	+0.0372
07.10 07:10	61.8741	-0.0717
07.10 07:03	61.9458	-0.0003
07.10 07:00	61.9461	+0.1044
07.10 06:50	61.8417	+0.0823
07.10 06:40	61.7594	+0.0221
07.10 06:30	61.7373	-0.1254
07.10 06:20	61.8627	-0.0683
07.10 06:10	61.931	+0.35
07.10 06:00	61.581	-0.0782
07.10 05:50	61.6592	-0.4667
07.10 05:40	62.1259	+0.169
07.10 05:30	61.9569	+0.0198
07.10 05:20	61.9371	-0.0557
07.10 05:10	61.9928	-0.8553
07.10 05:03	62.8481	-0.6029
07.10 05:00	63.451	-0.2768
07.10 04:50	63.7278	+0.0423
07.10 04:40	63.6855	+0.0118
07.10 04:30	63.6737	-0.3659
07.10 04:20	64.0396	+0.0164
07.10 04:10	64.0232	-0.0542
07.10 04:00	64.0774	+0.044
07.10 03:50	64.0334	+0.0584
07.10 03:40	63.975	+0.0942
07.10 03:30	63.8808	-0.0697
07.10 03:20	63.9505	+0.0888
07.10 03:10	63.8617	-0.1329
07.10 03:03	63.9946	+0.0112
07.10 03:00	63.9834	-0.0007
07.10 02:50	63.9841	+0.0189
07.10 02:40	63.9652	-0.0716
07.10 02:30	64.0368	+0.0501
07.10 02:20	63.9867	+0.0668
07.10 02:10	63.9199	-0.4844
07.10 02:00	64.4043	-0.0462
07.10 01:50	64.4505	-0.0056
07.10 01:40	64.4561	-0.029
07.10 01:30	64.4851	-0.0133
07.10 01:20	64.4984	-0.051
07.10 01:10	64.5494	+0.039
07.10 01:03	64.5104	+0.0561
07.10 01:00	64.4543	-0.1619
07.10 00:50	64.6162	+0.0063
07.10 00:40	64.6099	+0.0143
07.10 00:30	64.5956	-0.0188
07.10 00:20	64.6144	-0.0008
07.10 00:10	64.6152	-0.0564
07.10 00:00	64.6716	-0.0083
06.10 23:50	64.6799	-0.0221
06.10 23:40	64.702	+0.01
06.10 23:30	64.692	-0.0134
06.10 23:20	64.7054	-0.1577
06.10 23:10	64.8631	-0.0343
06.10 23:03	64.8974	-0.0162
06.10 23:00	64.9136	+0.0254
06.10 22:50	64.8882	+0.0597
06.10 22:40	64.8285	+0.0808
06.10 22:30	64.7477	-0.1359
06.10 22:20	64.8836	-0.1298
06.10 22:10	65.0134	-0.0446
06.10 22:00	65.058	-0.0609
06.10 21:50	65.1189	+0.0695
06.10 21:40	65.0494	-0.0406
06.10 21:30	65.09	-0.0396
06.10 21:20	65.1296	-0.01
06.10 21:10	65.1396	+0.0147
06.10 21:03	65.1249	-0.0155
06.10 21:00	65.1404	-0.1181
06.10 20:50	65.2585	+0.0823
06.10 20:40	65.1762	-0.0239
06.10 20:30	65.2001	+0.3854
06.10 20:20	64.8147	-0.0054
06.10 20:10	64.8201	-0.0743
06.10 20:00	64.8944	-0.3223
06.10 19:50	65.2167	+0.0742
06.10 19:40	65.1425	-0.2624
06.10 19:30	65.4049	-0.0287
06.10 19:20	65.4336	-0.0089
06.10 19:10	65.4425	+0.1336
06.10 19:03	65.3089	-0.1873
06.10 19:00	65.4962	-0.2934
06.10 18:50	65.7896	-0.0986
06.10 18:40	65.8882	+0.0085
06.10 18:30	65.8797	-0.1335
06.10 18:20	66.0132	+0.0148
06.10 18:10	65.9984	+0.0391
06.10 18:00	65.9593	+0.001
06.10 17:50	65.9583	+0.119
06.10 17:40	65.8393	+0.1052
06.10 17:30	65.7341	-0.0423
06.10 17:20	65.7764	-0.0981
06.10 17:10	65.8745	-0.1362
06.10 17:03	66.0107	-0.0296
06.10 17:00	66.0403	+0.0043
06.10 16:50	66.036	+0.002
06.10 16:40	66.034	+0.0993
06.10 16:30	65.9347	+0.0345
06.10 16:20	65.9002	-0.1004
06.10 16:10	66.0006	-0.1302
06.10 16:00	66.1308	+0.0712
06.10 15:50	66.0596	-0.0251
06.10 15:40	66.0847	-0.1094
06.10 15:30	66.1941	-0.0865
06.10 15:20	66.2806	-0.0365
06.10 15:10	66.3171	-0.0143
06.10 15:03	66.3314	-0.0025
06.10 15:00	66.3339	-0.1902
06.10 14:50	66.5241	+0.1513
06.10 14:40	66.3728	-0.0626
06.10 14:30	66.4354	+0.0727
06.10 14:20	66.3627	+0.0551
06.10 14:10	66.3076	-0.0667
06.10 14:00	66.3743	-0.1429
06.10 13:50	66.5172	+0.0447
06.10 13:40	66.4725	-0.0069
06.10 13:30	66.4794	-0.0805
06.10 13:20	66.5599	+0.2645
06.10 13:10	66.2954	+0.0164
06.10 13:03	66.279	-0.0225
06.10 13:00	66.3015	+0.0345
06.10 12:50	66.267	+0.0166
06.10 12:40	66.2504	+0.1023
06.10 12:30	66.1481	-0.2367
06.10 12:20	66.3848	+0.0604
06.10 12:10	66.3244	+0.0446
06.10 12:00	66.2798	+0.3253
06.10 11:50	65.9545	+0.0039
06.10 11:40	65.9506	-0.1533
06.10 11:30	66.1039	+0.1073
06.10 11:20	65.9966	+0.1251
06.10 11:10	65.8715	-0.0778
06.10 11:03	65.9493	-0.031
06.10 11:00	65.9803	-0.1255
06.10 10:50	66.1058	+0.2478
06.10 10:40	65.858	+0.0427
06.10 10:30	65.8153	+0.109
06.10 10:20	65.7063	-0.0054
06.10 10:10	65.7117	-0.1282
06.10 10:00	65.8399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.3476

макс: 69.4884

за неделю:

62.7496

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
07.10 09:03	62.7496	+0.6285
07.10 08:50	62.1015	-0.032
07.10 07:50	61.953	+0.1044
07.10 06:50	61.8417	-0.0782
07.10 05:50	61.6592	-0.2768
07.10 04:50	63.7278	+0.044
07.10 03:50	64.0334	-0.0007
07.10 02:50	63.9841	-0.0462
07.10 01:50	64.4505	-0.1619
07.10 00:50	64.6162	-0.0083
06.10 23:50	64.6799	+0.0254
06.10 22:50	64.8882	-0.0609
06.10 21:50	65.1189	-0.1181
06.10 20:50	65.2585	-0.3223
06.10 19:50	65.2167	-0.2934
06.10 18:50	65.7896	+0.001
06.10 17:50	65.9583	+0.0043
06.10 16:50	66.036	+0.0712
06.10 15:50	66.0596	-0.1902
06.10 14:50	66.5241	-0.1429
06.10 13:50	66.5172	+0.0345
06.10 12:50	66.267	+0.3253
06.10 11:50	65.9545	-0.1255
06.10 10:50	66.1058	+0.3786
06.10 09:50	65.4613	-0.1207
06.10 08:50	66.2435	-0.0163
06.10 07:50	66.0137	+0.01
06.10 06:50	65.7248	-0.006
06.10 05:50	66.1859	+0.0659
06.10 04:50	66.2317	-0.002
06.10 03:50	66.5588	+0.3424
06.10 02:50	66.4118	-0.028
06.10 01:50	66.5943	-0.3532
06.10 00:50	66.861	-0.0409
05.10 23:50	66.9794	-0.0151
05.10 22:50	67.1766	+0.0491
05.10 21:50	67.276	+0.1003
05.10 20:50	66.9015	+0.1697
05.10 19:50	66.5778	+0.0942
05.10 18:50	66.3157	-0.2611
05.10 17:50	66.3776	+0.1102
05.10 16:50	67.4804	+0.4143
05.10 15:50	66.203	-0.2223
05.10 14:50	66.5961	+0.2971
05.10 13:50	66.1975	+0.3944
05.10 12:50	65.6122	-0.0701
05.10 11:50	65.915	-0.221
05.10 10:50	66.8491	+0.6091
05.10 09:50	66.0962	-0.112
05.10 08:50	65.5528	-0.1115
05.10 07:50	65.6159	-0.076
05.10 06:50	66.1462	-0.2907
05.10 05:50	66.8233	-0.039
05.10 04:50	66.9649	+0.1773
05.10 03:50	67.1222	-0.0364
05.10 02:50	66.7124	+0.0985
05.10 01:50	66.575	-0.176
05.10 00:50	67.0697	+0.0747
04.10 23:50	66.9367	-0.0403
04.10 22:50	66.8032	-0.1039
04.10 21:50	67.0307	-0.6813
04.10 20:50	67.9414	-0.0164
04.10 19:50	67.928	+0.1198
04.10 18:50	67.2202	+0.8147
04.10 17:50	66.9565	+0.187
04.10 16:50	66.3572	+0.0539
04.10 15:50	66.6198	-0.0095
04.10 14:50	66.788	+0.114
04.10 13:50	66.3818	+0.2739
04.10 12:50	65.9017	-0.1295
04.10 11:50	65.78	+0.014
04.10 10:50	63.1199	+0.141
04.10 09:50	63.2973	-0.1406
04.10 08:50	62.5649	-0.0469
04.10 07:50	62.3419	-0.0046
04.10 06:50	62.414	-0.0375
04.10 05:50	62.4002	+0.0671
04.10 04:50	62.3241	-0.0311
04.10 03:50	62.4517	-0.0042
04.10 02:50	62.4103	+0.0399
04.10 01:50	62.3517	+0.0204
04.10 00:50	61.8839	-0.0517
03.10 23:50	61.827	+0.0008
03.10 22:50	61.5988	-0.0841
03.10 21:50	61.3476	+0.0745
03.10 20:50	61.3795	-0.076
03.10 19:50	61.3743	+0.0014
03.10 18:50	62.005	-0.0199
03.10 17:50	62.0829	+0.0798
03.10 16:50	61.9283	+0.0342
03.10 15:50	61.9937	+0.0158
03.10 14:50	62.0189	+0.0309
03.10 13:50	61.8544	-0.0433
03.10 12:50	61.6798	+0.0459
03.10 11:50	61.7223	-0.0554
03.10 10:50	61.7045	-0.1528
03.10 09:50	61.9554	-0.0875
03.10 08:50	62.2335	-0.0469
03.10 07:50	61.9313	+0.075
03.10 06:50	62.3399	-0.0544
03.10 05:50	62.5327	+0.0186
03.10 04:50	62.5908	-0.0004
03.10 03:50	62.5944	+0.0234
03.10 02:50	62.4258	-0.0257
03.10 01:50	62.0903	-0.0173
03.10 00:50	62.3372	-0.0407
02.10 23:50	62.15	+0.2115
02.10 22:50	61.8213	-0.0679
02.10 21:50	61.6565	+0.0566
02.10 20:50	64.725	-0.028
02.10 19:50	65.1071	+0.1344
02.10 18:50	65.2362	-0.4725
02.10 17:50	65.882	-0.2902
02.10 16:50	66.6093	+0.344
02.10 15:50	65.951	-0.1416
02.10 14:50	66.5297	-0.0209
02.10 13:50	66.4062	+0.4323
02.10 12:50	66.0225	+0.0607
02.10 11:50	65.8605	-0.191
02.10 10:50	65.7096	+0.0378
02.10 09:50	66.1876	-0.0279
02.10 08:50	66.0916	+0.0647
02.10 07:50	66.5957	+0.0237
02.10 06:50	65.8704	+0.253
02.10 05:50	65.543	+0.3682
02.10 04:50	65.0132	-0.1017
02.10 03:50	65.1825	+0.2187
02.10 02:50	64.7399	+0.0109
02.10 01:50	64.5888	-0.0299
02.10 00:50	64.3462	+0.0397
01.10 23:50	64.4239	+0.0471
01.10 22:50	64.5887	-0.1592
01.10 21:50	65.3111	-0.3731
01.10 20:50	65.8858	-0.5052
01.10 19:50	65.1429	+0.2886
01.10 18:50	65.0125	-0.1913
01.10 17:50	65.7723	-0.087
01.10 16:50	66.0524	-0.1227
01.10 15:50	65.9916	+0.0368
01.10 14:50	66.2337	+0.163
01.10 13:50	66.1414	-0.3757
01.10 12:50	65.5534	-0.0057
01.10 11:50	65.3566	+0.3158
01.10 10:50	65.0258	-0.0317
01.10 09:50	66.5403	+0.0961
01.10 08:50	66.7355	-0.2183
01.10 07:50	66.8471	+0.0745
01.10 06:50	66.3682	-0.0522
01.10 05:50	66.2374	+0.4696
01.10 04:50	66.007	-0.0292
01.10 03:50	66.3083	-0.0374
01.10 02:50	66.6118	-0.1055
01.10 01:50	66.8242	-0.0639
01.10 00:50	66.993	-0.0104
30.09 23:50	66.615	-0.4335
30.09 22:50	66.5782	-0.3702
30.09 21:50	67.7652	-0.7687
30.09 20:50	69.4884	+0.132
30.09 19:50	66.9011	-0.1114
30.09 18:50	66.4562	+0.26
30.09 17:50	64.7794	+0.3392
30.09 16:50	65.2668	-0.3783
30.09 15:50	66.7425	-0.3893
30.09 14:50	65.5379	-0.6412
30.09 13:50	65.6498	+0.136
30.09 12:50	63.8434	+0.0087
30.09 11:50	63.181	+0.1183
30.09 10:50	63.026

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 41.114

макс: 69.4884

за месяц:

62.7496

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
06.10.2026	65.7349	-1.3101
05.10.2026	67.045	+1.6758
04.10.2026	65.3692	+3.5161
03.10.2026	61.8531	-3.0706
02.10.2026	64.9237	-0.8536
01.10.2026	65.7773	+1.3104
30.09.2026	64.4669	-0.1232
29.09.2026	64.5901	+1.4912
28.09.2026	63.0989	-2.2114
27.09.2026	65.3103	+11.371
25.09.2026	53.9393	+0.7727
24.09.2026	53.1666	+0.1575
23.09.2026	53.0091	-1.3598
22.09.2026	54.3689	+4.1853
21.09.2026	50.1836	+3.9426
20.09.2026	46.241	+0.419
19.09.2026	45.822	+1.8233
18.09.2026	43.9987	+1.7555
17.09.2026	42.2432	+1.1292
16.09.2026	41.114	-1.4048
15.09.2026	42.5188	-1.3345
14.09.2026	43.8533	+0.987
13.09.2026	42.8663	-0.2198
12.09.2026	43.0861	-0.0024
11.09.2026	43.0885	+1.9097
10.09.2026	41.1788	-0.2806
09.09.2026	41.4594	-0.2614
08.09.2026	41.7208	+0.0413
07.09.2026	41.6795	-0.444
06.09.2026	42.1235

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 29.0748

макс: 69.4884

за квартал:

62.7496

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
06.10.2026	65.7349	-1.3101
05.10.2026	67.045	+1.6758
04.10.2026	65.3692	+3.5161
03.10.2026	61.8531	-3.0706
02.10.2026	64.9237	-0.8536
01.10.2026	65.7773	+1.3104
30.09.2026	64.4669	-0.1232
29.09.2026	64.5901	+1.4912
28.09.2026	63.0989	-2.2114
27.09.2026	65.3103	+11.371
25.09.2026	53.9393	+0.7727
24.09.2026	53.1666	+0.1575
23.09.2026	53.0091	-1.3598
22.09.2026	54.3689	+4.1853
21.09.2026	50.1836	+3.9426
20.09.2026	46.241	+0.419
19.09.2026	45.822	+1.8233
18.09.2026	43.9987	+1.7555
17.09.2026	42.2432	+1.1292
16.09.2026	41.114	-1.4048
15.09.2026	42.5188	-1.3345
14.09.2026	43.8533	+0.987
13.09.2026	42.8663	-0.2198
12.09.2026	43.0861	-0.0024
11.09.2026	43.0885	+1.9097
10.09.2026	41.1788	-0.2806
09.09.2026	41.4594	-0.2614
08.09.2026	41.7208	+0.0413
07.09.2026	41.6795	-0.444
06.09.2026	42.1235	+0.695
05.09.2026	41.4285	+0.0063
04.09.2026	41.4222	-0.5325
03.09.2026	41.9547	+0.8078
02.09.2026	41.1469	-0.3492
01.09.2026	41.4961	+0.7436
31.08.2026	40.7525	+0.558
30.08.2026	40.1945	-0.3131
29.08.2026	40.5076	-2.0224
28.08.2026	42.53	-5.0352
27.08.2026	47.5652	+6.9841
26.08.2026	40.5811	+1.6153
23.08.2026	38.9658	-0.2246
22.08.2026	39.1904	+0.7034
21.08.2026	38.487	+1.8764
20.08.2026	36.6106	+1.648
19.08.2026	34.9626	+0.1359
18.08.2026	34.8267	-0.6415
17.08.2026	35.4682	+0.2878
16.08.2026	35.1804	-0.1873
15.08.2026	35.3677	-0.0089
14.08.2026	35.3766	-0.2199
13.08.2026	35.5965	+0.427
12.08.2026	35.1695	-0.0392
11.08.2026	35.2087	-0.3356
10.08.2026	35.5443	+0.0433
09.08.2026	35.501	-1.0902
08.08.2026	36.5912	-0.3121
07.08.2026	36.9033	+0.6989
06.08.2026	36.2044	+0.3666
05.08.2026	35.8378	-0.127
04.08.2026	35.9648	+0.6796
03.08.2026	35.2852	+0.2127
02.08.2026	35.0725	+0.6066
01.08.2026	34.4659	-0.0798
31.07.2026	34.5457	-0.7723
30.07.2026	35.318	+0.4029
29.07.2026	34.9151	+0.3171
28.07.2026	34.598	+0.813
27.07.2026	33.785	+0.3208
26.07.2026	33.4642	+0.5741
25.07.2026	32.8901	-0.086
24.07.2026	32.9761	-0.7863
23.07.2026	33.7624	-0.8811
22.07.2026	34.6435	-0.6545
21.07.2026	35.298	+0.5622
20.07.2026	34.7358	+0.0929
19.07.2026	34.6429	+1.1735
18.07.2026	33.4694	+0.4402
17.07.2026	33.0292	+0.1278
16.07.2026	32.9014	+0.0515
15.07.2026	32.8499	+1.0333
14.07.2026	31.8166	+0.8844
13.07.2026	30.9322	-0.2145
12.07.2026	31.1467	-0.0384
11.07.2026	31.1851	+0.4189
10.07.2026	30.7662	+0.9501
09.07.2026	29.8161	+0.7413
08.07.2026	29.0748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот