Курсы криптовалют к THORChain

Bitcoin 94246.13
Эфириум 3094.56
Tether USDt 0.99927
XRP 2.2176
BNB 927.89
Solana 137.39
USDC 0.9997
TRON 0.29222
Dogecoin 0.15884
Cardano 0.4849
Hyperliquid 38.6208
Zcash 698.96
Bitcoin Cash 484.87
Chainlink 13.7651
UNUS SED LEO 9.1599
Stellar 0.25457
Ethena USDe 0.99851
Monero 404.48
Лайткоин 96.0746
Avalanche 15.1846

Курс THORChain (RUNE) к рублю (RUB)

Обновлено: 17.11.2025 03:00:02
Стоимость THORChain (RUNE) на текущий момент составляет 58.194 RUB, а общий объем торгов за 24 часа – 2 680 132 415 RUB. Рыночная капитализация составляет 20 437 623 553 RUB. За последние 24 часа курс THORChain относительно рубля снизился на -1.96%. Изменение за неделю составило -14.11%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0115

макс: 60.1796

за сутки:

58.194

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.11 03:00	58.194	-0.03
17.11 02:50	58.224	-0.0055
17.11 02:40	58.2295	+0.2465
17.11 02:30	57.983	+0.3263
17.11 02:20	57.6567	+0.417
17.11 02:10	57.2397	-0.5602
17.11 02:03	57.7999	-0.0288
17.11 02:00	57.8287	+0.4452
17.11 01:50	57.3835	+0.007
17.11 01:40	57.3765	+0.1059
17.11 01:30	57.2706	-0.0246
17.11 01:20	57.2952	+0.2641
17.11 01:10	57.0311	-0.181
17.11 01:00	57.2121	+0.0372
17.11 00:50	57.1749	+0.061
17.11 00:40	57.1139	+0.1024
17.11 00:30	57.0115	-0.1334
17.11 00:20	57.1449	-0.1693
17.11 00:10	57.3142	-0.1666
17.11 00:03	57.4808	+0.0062
17.11 00:00	57.4746	-0.1391
16.11 23:50	57.6137	-0.0902
16.11 23:40	57.7039	+0.1603
16.11 23:30	57.5436	+0.0309
16.11 23:20	57.5127	+0.0587
16.11 23:10	57.454	+0.0063
16.11 23:00	57.4477	-0.0733
16.11 22:50	57.521	-0.0459
16.11 22:40	57.5669	+0.097
16.11 22:30	57.4699	-0.1385
16.11 22:20	57.6084	+0.3576
16.11 22:10	57.2508	+0.0745
16.11 22:03	57.1763	-0.0016
16.11 22:00	57.1779	-0.0074
16.11 21:50	57.1853	-0.4303
16.11 21:40	57.6156	-0.128
16.11 21:30	57.7436	-0.1924
16.11 21:20	57.936	+0.3557
16.11 21:10	57.5803	+0.5324
16.11 21:00	57.0479	-0.1955
16.11 20:50	57.2434	-0.1381
16.11 20:40	57.3815	-0.0596
16.11 20:30	57.4411	+0.0465
16.11 20:20	57.3946	+0.0317
16.11 20:10	57.3629	-0.0324
16.11 20:03	57.3953	-0.002
16.11 20:00	57.3973	-0.115
16.11 19:50	57.5123	-0.0011
16.11 19:40	57.5134	-0.098
16.11 19:30	57.6114	-0.3144
16.11 19:20	57.9258	-0.3213
16.11 19:10	58.2471	+0.1056
16.11 19:00	58.1415	-0.4969
16.11 18:50	58.6384	-0.0172
16.11 18:40	58.6556	-0.0982
16.11 18:30	58.7538	+0.0078
16.11 18:20	58.746	-0.0159
16.11 18:10	58.7619	-0.0609
16.11 18:03	58.8228	-0.0611
16.11 18:00	58.8839	+0.0685
16.11 17:50	58.8154	+0.2083
16.11 17:40	58.6071	+0.0979
16.11 17:30	58.5092	-0.0355
16.11 17:20	58.5447	+0.0415
16.11 17:10	58.5032	+0.0838
16.11 17:00	58.4194	-0.0332
16.11 16:50	58.4526	-0.182
16.11 16:40	58.6346	-0.0872
16.11 16:30	58.7218	-0.1205
16.11 16:20	58.8423	+0.0814
16.11 16:10	58.7609	-0.0501
16.11 16:03	58.811	-0.0234
16.11 16:00	58.8344	+0.0267
16.11 15:50	58.8077	+0.0707
16.11 15:40	58.737	-0.2861
16.11 15:30	59.0231	-0.025
16.11 15:20	59.0481	+0.0257
16.11 15:10	59.0224	+0.0956
16.11 15:00	58.9268	-0.0666
16.11 14:50	58.9934	-0.1325
16.11 14:40	59.1259	-0.126
16.11 14:30	59.2519	-0.5202
16.11 14:20	59.7721	-0.1646
16.11 14:10	59.9367	-0.0588
16.11 14:03	59.9955	-0.0045
16.11 14:00	60	-0.0456
16.11 13:50	60.0456	-0.0674
16.11 13:40	60.113	-0.032
16.11 13:30	60.145	-0.0003
16.11 13:20	60.1453	-0.0343
16.11 13:10	60.1796	+0.012
16.11 13:00	60.1676	+0.2343
16.11 12:50	59.9333	-0.0064
16.11 12:40	59.9397	+0.106
16.11 12:30	59.8337	-0.0421
16.11 12:20	59.8758	+0.0168
16.11 12:10	59.859	-0.0527
16.11 12:03	59.9117	+0.0688
16.11 12:00	59.8429	+0.0268
16.11 11:50	59.8161	+0.0307
16.11 11:40	59.7854	+0.0174
16.11 11:30	59.768	-0.0476
16.11 11:20	59.8156	-0.0302
16.11 11:10	59.8458	-0.0417
16.11 11:00	59.8875	+0.0723
16.11 10:50	59.8152	+0.013
16.11 10:40	59.8022	+0.0211
16.11 10:30	59.7811	+0.035
16.11 10:20	59.7461	+0.0199
16.11 10:10	59.7262	-0.0854
16.11 10:03	59.8116	-0.0268
16.11 10:00	59.8384	-0.0632
16.11 09:50	59.9016	-0.0229
16.11 09:40	59.9245	+0.0667
16.11 09:30	59.8578	-0.0182
16.11 09:20	59.876	+0.0499
16.11 09:10	59.8261	-0.027
16.11 09:00	59.8531	+0.0354
16.11 08:50	59.8177	-0.004
16.11 08:40	59.8217	-0.0553
16.11 08:30	59.877	-0.0304
16.11 08:20	59.9074	+0.19
16.11 08:10	59.7174	+0.1046
16.11 08:03	59.6128	+0.0122
16.11 08:00	59.6006	+0.0493
16.11 07:50	59.5513	+0.059
16.11 07:40	59.4923	-0.0877
16.11 07:30	59.58	-0.0694
16.11 07:20	59.6494	+0.0832
16.11 07:10	59.5662	-0.0079
16.11 07:00	59.5741	-0.0576
16.11 06:50	59.6317	+0.0081
16.11 06:40	59.6236	-0.0764
16.11 06:30	59.7	+0.0238
16.11 06:20	59.6762	-0.0094
16.11 06:10	59.6856	+0.0191
16.11 06:03	59.6665	+0.0524
16.11 06:00	59.6141	-0.0264
16.11 05:50	59.6405	+0.1572
16.11 05:40	59.4833	+0.13
16.11 05:30	59.3533	+0.1669
16.11 05:20	59.1864	+0.1795
16.11 05:10	59.0069	-0.0718
16.11 05:00	59.0787	+0.1547
16.11 04:50	58.924	-0.0268
16.11 04:40	58.9508	-0.2709
16.11 04:30	59.2217	+0.0088
16.11 04:20	59.2129	+0.0766
16.11 04:10	59.1363	-0.1907
16.11 04:03	59.327	-0.0314
16.11 04:00	59.3584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0115

макс: 68.1145

за неделю:

58.194

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
17.11 03:00	58.194	-0.03
17.11 02:50	58.224	+0.4452
17.11 01:50	57.3835	+0.0372
17.11 00:50	57.1749	-0.1391
16.11 23:50	57.6137	-0.0733
16.11 22:50	57.521	-0.0074
16.11 21:50	57.1853	-0.1955
16.11 20:50	57.2434	-0.115
16.11 19:50	57.5123	-0.4969
16.11 18:50	58.6384	+0.0685
16.11 17:50	58.8154	-0.0332
16.11 16:50	58.4526	+0.0267
16.11 15:50	58.8077	-0.0666
16.11 14:50	58.9934	-0.0456
16.11 13:50	60.0456	+0.2343
16.11 12:50	59.9333	+0.0268
16.11 11:50	59.8161	+0.0723
16.11 10:50	59.8152	-0.0632
16.11 09:50	59.9016	+0.0354
16.11 08:50	59.8177	+0.0493
16.11 07:50	59.5513	-0.0576
16.11 06:50	59.6317	-0.0264
16.11 05:50	59.6405	+0.1547
16.11 04:50	58.924	+0.1174
16.11 03:50	59.241	-0.0187
16.11 02:50	59.2596	+0.0826
16.11 01:50	59.224	-0.016
16.11 00:50	59.114	-0.0061
15.11 23:50	59.507	+0.001
15.11 22:50	59.8657	-0.0036
15.11 21:50	59.8663	+0.0767
15.11 20:50	59.7483	+0.0795
15.11 19:50	59.3914	-0.0234
15.11 18:50	59.596	-0.0052
15.11 17:50	59.566	+0.124
15.11 16:50	59.6867	+0.0278
15.11 15:50	59.4385	-0.0277
15.11 14:50	59.2603	+0.0863
15.11 13:50	59.3973	-0.1328
15.11 12:50	59.38	-0.2365
15.11 11:50	59.3018	+0.023
15.11 10:50	59.6322	-0.0117
15.11 09:50	59.8639	+0.1353
15.11 08:50	59.6459	-0.0045
15.11 07:50	59.7279	-0.0335
15.11 06:50	60.0404	+0.1348
15.11 05:50	59.4519	+0.1454
15.11 04:50	58.8493	+0.0157
15.11 03:50	58.1767	-0.1205
15.11 02:50	58.0622	-0.3657
15.11 01:50	58.8811	+0.0678
15.11 00:50	58.7873	+0.1194
14.11 23:50	58.6615	+0.128
14.11 22:50	59.8629	-0.0066
14.11 21:50	59.474	-0.1972
14.11 20:50	59.9473	+0.0438
14.11 19:50	60.3773	-0.0787
14.11 18:50	60.1348	+0.124
14.11 17:50	59.8859	+0.0792
14.11 16:50	58.6792	+0.7281
14.11 15:50	58.244	-0.2569
14.11 14:50	59.1409	-0.1157
14.11 13:50	60.1007	-0.4643
14.11 12:50	60.2493	+0.4207
14.11 11:50	60.283	+0.1644
14.11 10:50	60.3734	+0.4159
14.11 09:50	59.7555	+0.1251
14.11 08:50	60.0247	+0.0791
14.11 07:50	59.6141	+0.0893
14.11 06:50	60.6104	-0.1165
14.11 05:50	61.1274	+0.0556
14.11 04:50	60.5222	-0.2201
14.11 03:50	60.6637	-0.276
14.11 02:50	61.1052	-0.0289
14.11 01:50	60.6474	+0.0713
14.11 00:50	59.7919	-0.1129
13.11 23:50	59.8552	-0.2253
13.11 22:50	60.2421	-0.198
13.11 21:50	60.3526	-0.1941
13.11 20:50	60.9307	-0.2615
13.11 19:50	62.1672	-0.1136
13.11 18:50	62.7266	+0.5215
13.11 17:50	63.0697	-0.1263
13.11 16:50	63.4696	-0.0039
13.11 15:50	63.9306	-0.0686
13.11 14:50	63.8733	-0.0056
13.11 13:50	63.8045	-0.1499
13.11 12:50	63.8641	-0.1234
13.11 11:50	64.472	-0.5817
13.11 10:50	64.7493	+0.0434
13.11 09:50	64.7462	+0.213
13.11 08:50	64.3619	-0.0039
13.11 07:50	64.0435	-0.0035
13.11 06:50	64.2202	-0.0952
13.11 05:50	63.6565	-0.2181
13.11 04:50	63.6453	+0.0153
13.11 03:50	62.8609	+0.0161
13.11 02:50	62.5892	+0.0873
13.11 01:50	62.8127	-0.0098
13.11 00:50	62.9602	-0.0365
12.11 23:50	62.9549	-0.0222
12.11 22:50	62.5027	-0.1453
12.11 21:50	62.7888	+0.062
12.11 20:50	62.6684	-0.1804
12.11 19:50	62.6917	-0.4804
12.11 18:50	63.8292	-0.7383
12.11 17:50	65.372	+0.0756
12.11 16:50	65.6915	+0.1116
12.11 14:50	65.3036	+0.182
12.11 13:50	65.3419	-0.0783
12.11 12:50	65.1361	+0.2142
12.11 11:50	64.7585	-0.1986
12.11 10:50	64.038	-0.0601
12.11 09:50	64.136	+0.2219
12.11 08:50	63.5687	+0.0838
12.11 07:50	63.0658	+0.0326
12.11 06:50	62.9394	+0.0995
12.11 05:50	62.8252	-0.0031
12.11 04:50	62.9363	-0.133
12.11 03:50	62.534	-0.245
12.11 02:50	62.7756	+0.1115
12.11 01:50	62.9178	+0.071
12.11 00:50	62.6347	-0.003
11.11 23:50	62.8113	-0.3524
11.11 21:50	63.6376	+0.0446
11.11 20:50	63.7348	-0.008
11.11 19:50	64.137	-0.0402
11.11 18:50	64.0146	-0.2765
11.11 17:50	64.1723	-0.4439
11.11 16:50	64.6113	+0.1567
11.11 15:50	64.516	-0.2934
11.11 14:50	65.0816	-0.0896
11.11 13:50	64.9905	-0.2199
11.11 12:50	65.0495	+0.1473
11.11 11:50	64.8599	-0.1222
11.11 10:50	64.8398	-0.1381
11.11 09:50	65.5302	+0.027
11.11 08:50	65.5479	-0.2344
11.11 07:50	66.4465	-0.371
11.11 06:50	67.4035	-0.2015
11.11 05:50	67.6797	-0.151
11.11 04:50	67.4129	+0.183
11.11 03:50	66.6512	-0.0433
11.11 02:50	67.2598	+0.4043
11.11 01:50	67.066	-0.0907
11.11 00:50	66.6431	-0.0716
10.11 23:50	67.3699	+0.018
10.11 22:50	67.0354	-0.0646
10.11 21:50	66.7994	-0.0315
10.11 20:50	66.8873	+0.1424
10.11 19:50	66.2519	-0.4423
10.11 18:50	66.8208	-0.7084
10.11 17:50	67.0638	+0.0979
10.11 16:50	67.7361	+0.0972
10.11 15:50	67.3161	-0.1918
10.11 14:50	67.6268	-0.0247
10.11 13:50	67.3637	+0.2427
10.11 12:50	67.505	+0.0429
10.11 11:50	66.7673	-0.1599
10.11 10:50	67.8815	+0.0289
10.11 09:50	67.8243	+0.0444
10.11 08:50	67.8287	+0.2306
10.11 07:50	67.7668	-0.101
10.11 06:50	68.1145	+0.0846
10.11 05:50	67.4986	-0.0303
10.11 04:50	67.544	+0.066
10.11 03:50	67.7578

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 57.0115

макс: 72.3595

за месяц:

58.194

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
15.11.2025	59.5095	-0.1492
14.11.2025	59.6587	-2.8641
13.11.2025	62.5228	-1.1263
12.11.2025	63.6491	-0.8457
11.11.2025	64.4948	-2.8984
10.11.2025	67.3932	+1.8573
09.11.2025	65.5359	+0.3025
08.11.2025	65.2334	+2.6014
07.11.2025	62.632	+2.4253
06.11.2025	60.2067	-0.8869
05.11.2025	61.0936	-0.8664
04.11.2025	61.96	-3.1612
03.11.2025	65.1212	-4.1864
02.11.2025	69.3076	+0.482
01.11.2025	68.8256	+0.6717
31.10.2025	68.1539	+0.4278
30.10.2025	67.7261	-2.0535
29.10.2025	69.7796	-0.4114
28.10.2025	70.191	-2.1685
27.10.2025	72.3595	+1.0277
26.10.2025	71.3318	+2.6126
25.10.2025	68.7192	+0.1296
24.10.2025	68.5896	+0.1546
23.10.2025	68.435	+0.0249
22.10.2025	68.4101	-1.4514
21.10.2025	69.8615	-0.4658
20.10.2025	70.3273	+1.4521
19.10.2025	68.8752	+0.6408
18.10.2025	68.2344	-0.0242
17.10.2025	68.2586	-2.6287
16.10.2025	70.8873

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 57.0115

макс: 125.94

за квартал:

58.194

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
15.11.2025	59.5095	-0.1492
14.11.2025	59.6587	-2.8641
13.11.2025	62.5228	-1.1263
12.11.2025	63.6491	-0.8457
11.11.2025	64.4948	-2.8984
10.11.2025	67.3932	+1.8573
09.11.2025	65.5359	+0.3025
08.11.2025	65.2334	+2.6014
07.11.2025	62.632	+2.4253
06.11.2025	60.2067	-0.8869
05.11.2025	61.0936	-0.8664
04.11.2025	61.96	-3.1612
03.11.2025	65.1212	-4.1864
02.11.2025	69.3076	+0.482
01.11.2025	68.8256	+0.6717
31.10.2025	68.1539	+0.4278
30.10.2025	67.7261	-2.0535
29.10.2025	69.7796	-0.4114
28.10.2025	70.191	-2.1685
27.10.2025	72.3595	+1.0277
26.10.2025	71.3318	+2.6126
25.10.2025	68.7192	+0.1296
24.10.2025	68.5896	+0.1546
23.10.2025	68.435	+0.0249
22.10.2025	68.4101	-1.4514
21.10.2025	69.8615	-0.4658
20.10.2025	70.3273	+1.4521
19.10.2025	68.8752	+0.6408
18.10.2025	68.2344	-0.0242
17.10.2025	68.2586	-2.6287
16.10.2025	70.8873	+0.4082
15.10.2025	70.4791	-1.7454
14.10.2025	72.2245	-3.1827
13.10.2025	75.4072	+3.281
12.10.2025	72.1262	-0.1405
11.10.2025	72.2667	-17.6431
10.10.2025	89.9098	-3.4479
09.10.2025	93.3577	-1.4161
08.10.2025	94.7738	-1.6388
07.10.2025	96.4126	-3.3764
06.10.2025	99.789	+1.4136
05.10.2025	98.3754	+0.5814
04.10.2025	97.794	-1.949
03.10.2025	99.743	+1.1805
02.10.2025	98.5625	+2.6737
01.10.2025	95.8888	+2.3
30.09.2025	93.5888	-2.607
29.09.2025	96.1958	+1.902
28.09.2025	94.2938	-0.5367
27.09.2025	94.8305	+0.2571
26.09.2025	94.5734	-1.1944
25.09.2025	95.7678	-3.7665
24.09.2025	99.5343	+0.2287
23.09.2025	99.3056	+0.0676
22.09.2025	99.238	-6.222
21.09.2025	105.46	-0.85
20.09.2025	106.31	-2.96
19.09.2025	109.27	-3.34
18.09.2025	112.61	+5.78
17.09.2025	106.83	+1.35
16.09.2025	105.48	+0.41
15.09.2025	105.07	-5.6
14.09.2025	110.67	-0.82
13.09.2025	111.49	+2.89
12.09.2025	108.6	+0.22
11.09.2025	108.38	-17.56
10.09.2025	125.94	+21
09.09.2025	104.94	+2.86
08.09.2025	102.08	+4.1037
07.09.2025	97.9763	+1.4671
06.09.2025	96.5092	-1.1145
05.09.2025	97.6237	+1.3995
04.09.2025	96.2242	-1.3332
03.09.2025	97.5574	+2.156
02.09.2025	95.4014	+0.7786
01.09.2025	94.6228	-3.6297
31.08.2025	98.2525	+2.3724
30.08.2025	95.8801	-0.8598
29.08.2025	96.7399	-4.3601
28.08.2025	101.1	+0.47
27.08.2025	100.63	+1.0863
26.08.2025	99.5437	-3.4863
25.08.2025	103.03	-4.08
24.08.2025	107.11	-2.05
23.08.2025	109.16	+2.68
22.08.2025	106.48	+2.43
21.08.2025	104.05	-0.59
20.08.2025	104.64	-0.33
19.08.2025	104.97	-2.07
18.08.2025	107.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот