Курсы криптовалют к THORChain

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс THORChain (RUNE) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 42.9907 RUB, а общий объем торгов за 24 часа – 375 197 087 RUB. Рыночная капитализация составляет 14 129 354 207 RUB. За последние 24 часа курс THORChain относительно рубля снизился на -0.23%. Изменение за неделю составило +2.11%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain

Покупать RUNE?Продавать RUNE?

50%

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.5912

макс: 43.6544

за сутки:

42.9907

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
13.09 05:50	42.9907	+0.0059
13.09 05:40	42.9848	+0.0572
13.09 05:30	42.9276	+0.0191
13.09 05:20	42.9085	-0.1604
13.09 05:10	43.0689	-0.0314
13.09 05:03	43.1003	-0.0274
13.09 05:00	43.1277	+0.0216
13.09 04:50	43.1061	-0.0754
13.09 04:40	43.1815	-0.0805
13.09 04:30	43.262	-0.0274
13.09 04:20	43.2894	-0.0843
13.09 04:10	43.3737	-0.0664
13.09 04:00	43.4401	-0.0053
13.09 03:50	43.4454	-0.1051
13.09 03:40	43.5505	-0.0252
13.09 03:30	43.5757	+0.131
13.09 03:20	43.4447	+0.2953
13.09 03:10	43.1494	+0.0126
13.09 03:03	43.1368	-0.0129
13.09 03:00	43.1497	+0.0589
13.09 02:50	43.0908	-0.0455
13.09 02:40	43.1363	+0.0624
13.09 02:30	43.0739	-0.009
13.09 02:20	43.0829	-0.0008
13.09 02:10	43.0837	-0.0264
13.09 02:00	43.1101	-0.0263
13.09 01:50	43.1364	+0.016
13.09 01:40	43.1204	-0.1004
13.09 01:30	43.2208	+0.1145
13.09 01:20	43.1063	+0.0317
13.09 01:10	43.0746	-0.0068
13.09 01:03	43.0814	+0.0065
13.09 01:00	43.0749	+0.0039
13.09 00:50	43.071	-0.0024
13.09 00:40	43.0734	-0.0053
13.09 00:30	43.0787	-0.0309
13.09 00:20	43.1096	+0.0087
13.09 00:10	43.1009	+0.0293
13.09 00:00	43.0716	-0.0972
12.09 23:50	43.1688	+0.0012
12.09 23:40	43.1676	+0.0109
12.09 23:30	43.1567	-0.0746
12.09 23:20	43.2313	+0.0362
12.09 23:10	43.1951	+0.0199
12.09 23:03	43.1752	+0.0362
12.09 23:00	43.139	+0.0228
12.09 22:50	43.1162	-0.0282
12.09 22:40	43.1444	-0.0159
12.09 22:30	43.1603	-0.182
12.09 22:20	43.3423	+0.068
12.09 22:10	43.2743	-0.0799
12.09 22:00	43.3542	-0.3002
12.09 21:50	43.6544	+0.1221
12.09 21:40	43.5323	+0.0418
12.09 21:30	43.4905	+0.0692
12.09 21:20	43.4213	-0.0388
12.09 21:10	43.4601	-0.0351
12.09 21:03	43.4952	+0.0331
12.09 21:00	43.4621	+0.015
12.09 20:50	43.4471	+0.0003
12.09 20:40	43.4468	+0.0188
12.09 20:30	43.428	-0.0922
12.09 20:20	43.5202	+0.097
12.09 20:10	43.4232	-0.1729
12.09 20:00	43.5961	+0.0877
12.09 19:50	43.5084	-0.0294
12.09 19:40	43.5378	+0.2594
12.09 19:30	43.2784	+0.2157
12.09 19:20	43.0627	+0.0593
12.09 19:10	43.0034	-0.01
12.09 19:03	43.0134	+0.0199
12.09 19:00	42.9935	-0.0121
12.09 18:50	43.0056	-0.136
12.09 18:40	43.1416	-0.1354
12.09 18:30	43.277	+0.0334
12.09 18:20	43.2436	+0.308
12.09 18:10	42.9356	+0.1389
12.09 18:00	42.7967	+0.0142
12.09 17:50	42.7825	+0.0687
12.09 17:40	42.7138	-0.0279
12.09 17:30	42.7417	-0.0194
12.09 17:20	42.7611	+0.0206
12.09 17:10	42.7405	+0.0495
12.09 17:03	42.691	+0.0103
12.09 17:00	42.6807	+0.0059
12.09 16:50	42.6748	-0.0015
12.09 16:40	42.6763	+0.0404
12.09 16:30	42.6359	+0.0086
12.09 16:20	42.6273	-0.0439
12.09 16:10	42.6712	-0.068
12.09 16:00	42.7392	-0.0353
12.09 15:50	42.7745	-0.0682
12.09 15:40	42.8427	+0.0598
12.09 15:30	42.7829	-0.0112
12.09 15:20	42.7941	-0.107
12.09 15:10	42.9011	-0.0057
12.09 15:03	42.9068	-0.0808
12.09 15:00	42.9876	+0.013
12.09 14:50	42.9746	+0.0419
12.09 14:40	42.9327	+0.0559
12.09 14:30	42.8768	-0.0017
12.09 14:20	42.8785	+0.0274
12.09 14:10	42.8511	-0.0486
12.09 14:00	42.8997	+0.0158
12.09 13:50	42.8839	-0.0547
12.09 13:40	42.9386	+0.0145
12.09 13:30	42.9241	-0.0015
12.09 13:20	42.9256	+0.0029
12.09 13:10	42.9227	+0.0491
12.09 13:03	42.8736	+0.0139
12.09 13:00	42.8597	+0.0266
12.09 12:50	42.8331	-0.0422
12.09 12:40	42.8753	-0.0096
12.09 12:30	42.8849	+0.0382
12.09 12:20	42.8467	-0.0654
12.09 12:10	42.9121	+0.0523
12.09 12:00	42.8598	+0.1415
12.09 11:50	42.7183	+0.1201
12.09 11:40	42.5982	-0.0017
12.09 11:30	42.5999	+0.0087
12.09 11:20	42.5912	-0.1424
12.09 11:10	42.7336	-0.1023
12.09 11:03	42.8359	-0.0223
12.09 11:00	42.8582	-0.0475
12.09 10:50	42.9057	-0.1236
12.09 10:40	43.0293	+0.0405
12.09 10:30	42.9888	-0.0739
12.09 10:20	43.0627	+0.1847
12.09 10:10	42.878	-0.0838
12.09 10:00	42.9618	-0.0242
12.09 09:50	42.986	-0.0144
12.09 09:40	43.0004	-0.0078
12.09 09:32	43.0082	-0.0022
12.09 09:20	43.0104	+0.0331
12.09 09:15	42.9773	-0.0327
12.09 09:13	43.01	-0.0211
12.09 09:11	43.0311	+0.0073
12.09 09:10	43.0238	-
12.09 09:09	43.0238	+0.0188
12.09 09:07	43.005	-0.0914
12.09 09:05	43.0964	-0.0112
12.09 09:03	43.1076	-0.0336
12.09 09:00	43.1412	-0.1825
12.09 08:50	43.3237	-0.0728
12.09 08:40	43.3965	+0.0284
12.09 08:30	43.3681	-0.0767
12.09 08:20	43.4448	+0.0347
12.09 08:10	43.4101	-0.0766
12.09 08:00	43.4867	+0.0278
12.09 07:50	43.4589	-0.0055
12.09 07:40	43.4644	+0.0023
12.09 07:30	43.4621	+0.2385
12.09 07:20	43.2236	+0.3082
12.09 07:10	42.9154	+0.0506
12.09 07:03	42.8648	+0.0145
12.09 07:00	42.8503	-0.0486
12.09 06:50	42.8989	-0.1375
12.09 06:40	43.0364	-0.0218
12.09 06:30	43.0582	-0.0364
12.09 06:20	43.0946	-0.0739
12.09 06:10	43.1685	+0.0805
12.09 06:00	43.088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1617

макс: 44.6295

за неделю:

42.9907

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
13.09 05:50	42.9907	+0.0216
13.09 04:50	43.1061	-0.0053
13.09 03:50	43.4454	+0.0589
13.09 02:50	43.0908	-0.0263
13.09 01:50	43.1364	+0.0039
13.09 00:50	43.071	-0.0972
12.09 23:50	43.1688	+0.0228
12.09 22:50	43.1162	-0.3002
12.09 21:50	43.6544	+0.015
12.09 20:50	43.4471	+0.0877
12.09 19:50	43.5084	-0.0121
12.09 18:50	43.0056	+0.0142
12.09 17:50	42.7825	+0.0059
12.09 16:50	42.6748	-0.0353
12.09 15:50	42.7745	+0.013
12.09 14:50	42.9746	+0.0158
12.09 13:50	42.8839	+0.0266
12.09 12:50	42.8331	+0.1415
12.09 11:50	42.7183	-0.0475
12.09 10:50	42.9057	-0.0242
12.09 09:50	42.986	-0.1825
12.09 08:50	43.3237	+0.0278
12.09 07:50	43.4589	-0.0486
12.09 06:50	42.8989	-0.1879
12.09 05:50	43.2759	+0.1662
12.09 04:50	43.4624	-0.0368
12.09 03:50	43.1535	+0.0422
12.09 02:50	43.0777	-0.0455
12.09 01:50	42.7783	-0.381
12.09 00:50	43.2499	-0.0723
11.09 23:50	43.0968	+0.0917
11.09 22:50	43.3925	-0.1517
11.09 21:50	42.9796	-0.2429
11.09 20:50	43.4275	+0.4355
11.09 19:50	43.2058	-0.8674
11.09 18:50	43.8557	+0.0252
11.09 17:50	43.4486	+0.4766
11.09 16:50	42.6958	+0.1858
11.09 15:50	42.403	+0.0304
11.09 14:50	42.0992	-0.1984
11.09 13:50	42.3342	-0.0397
11.09 12:50	42.6127	-0.2584
11.09 11:50	43.2124	+0.0213
11.09 10:50	44.2935	+0.0545
11.09 09:50	44.6295	+0.2358
11.09 08:50	43.9715	+0.0108
11.09 07:50	44.2548	-0.1519
11.09 06:50	43.2923	+0.0486
11.09 05:50	42.9913	+0.334
11.09 04:50	42.4374	+0.0247
11.09 03:50	42.1383	+0.0405
11.09 02:50	41.733	+0.1303
11.09 01:50	41.5033	-0.0094
11.09 00:50	41.9272	+0.3256
10.09 23:50	41.6752	-0.086
10.09 22:50	41.7728	-0.1361
10.09 21:50	41.8731	-0.3516
10.09 20:50	41.6417	+0.204
10.09 19:50	43.6872	-0.0062
10.09 18:50	41.9513	+0.1896
10.09 17:50	41.4951	+0.1835
10.09 16:50	40.5826	-0.3312
10.09 15:50	40.9675	-0.0614
10.09 14:50	41.9046	+0.1856
10.09 13:50	41.9127	-0.0735
10.09 12:50	41.0681	-0.1666
10.09 11:50	41.163	-0.2299
10.09 10:50	40.9308	+0.1695
10.09 09:50	40.7882	-0.1565
10.09 08:50	41.1408	+0.0481
10.09 07:50	40.6222	+0.2649
10.09 06:50	40.1617	+0.1317
10.09 05:50	40.7683	+0.0495
10.09 04:50	40.4648	-0.1236
10.09 03:50	40.8262	+0.0632
10.09 02:50	40.7382	-0.0771
10.09 01:50	40.5561	-0.1672
10.09 00:50	40.812	-0.0336
09.09 23:50	40.8473	-0.1617
09.09 22:50	40.9544	-0.0625
09.09 21:50	41.1532	+0.0487
09.09 20:50	41.2776	+0.0077
09.09 19:50	41.2942	-0.0172
09.09 18:50	41.3262	-0.1928
09.09 17:50	41.7482	+0.0548
09.09 16:50	41.7771	+0.0365
09.09 15:50	42.0077	+0.069
09.09 14:50	41.7003	-0.0739
09.09 13:50	41.819	-0.1148
09.09 12:50	42.0825	+0.1672
09.09 11:50	42.2032	-0.1508
09.09 10:50	42.1562	+0.0314
09.09 09:50	42.0349	+0.0754
09.09 08:50	41.8411	-0.0058
09.09 07:50	41.9586	-0.0858
09.09 06:50	41.6556	-0.0435
09.09 05:50	41.8587	+0.068
09.09 04:50	41.9911	-0.1372
09.09 03:50	42.2805	-0.0572
09.09 02:50	41.8168	+0.0681
09.09 01:50	41.7656	-0.0502
09.09 00:50	41.7536	+0.0151
08.09 23:50	41.8194	-0.0498
08.09 22:50	41.832	-0.2687
08.09 21:50	41.914	+0.0309
08.09 20:50	41.9398	-0.0366
08.09 19:50	42.0499	+0.1719
08.09 18:50	41.946	-0.0053
08.09 17:50	41.5452	-0.0115
08.09 16:50	41.2444	+0.0015
08.09 15:50	41.8209	+0.0791
08.09 14:50	41.7088	-0.3006
08.09 13:50	42.1911	+0.1506
08.09 12:50	41.9956	-0.0439
08.09 11:50	41.8575	-0.3007
08.09 10:50	42.0268	+0.329
08.09 09:50	41.5225	+0.017
08.09 08:50	41.8213	-0.0596
08.09 07:50	42.1706	+0.0059
08.09 06:50	41.6904	+0.0892
08.09 05:50	41.7378	-0.0091
08.09 04:50	41.8726	+0.0366
08.09 03:50	41.8416	+0.0803
08.09 02:50	41.727	+0.0678
08.09 01:50	41.5225	-0.0742
08.09 00:50	42.1174	-0.0125
07.09 23:50	42.0538	+0.0107
07.09 22:50	41.7934	+0.0173
07.09 21:50	41.6718	+0.0103
07.09 20:50	41.7061	-0.0669
07.09 19:50	41.6146	-0.0592
07.09 18:50	41.4017	+0.2226
07.09 17:50	41.6389	+0.0185
07.09 16:50	41.8568	+0.1478
07.09 15:50	41.6745	+0.0235
07.09 14:50	41.4758	-0.0501
07.09 13:50	41.5334	+0.0444
07.09 12:50	41.3848	+0.1427
07.09 11:50	41.0874	+0.0377
07.09 10:50	40.7951	+0.1161
07.09 09:50	41.158	-0.5279
07.09 08:50	41.6315	-0.0017
07.09 07:50	41.4298	-0.0647
07.09 06:50	42.2721	-0.1103
07.09 05:50	42.7283	+0.3384
07.09 04:50	41.9972	-0.2121
07.09 03:50	42.4254	+0.2622
07.09 02:50	42.1012	+0.0028
07.09 01:50	41.8941	+0.0272
07.09 00:50	41.9093	+0.0346
06.09 23:50	41.7363	-0.0192
06.09 22:50	41.6621	-0.0448
06.09 21:50	41.783	+0.0299
06.09 20:50	41.62	-0.0705
06.09 19:50	41.5864	-0.1891
06.09 18:50	41.7884	+0.1602
06.09 17:50	41.5686	-0.0042
06.09 16:50	41.9312	-0.0291
06.09 15:50	42.142	+0.0361
06.09 14:50	42.1259	+0.3334
06.09 13:50	41.8597	+0.0025
06.09 12:50	41.7988	-0.0342
06.09 11:50	41.7813	+0.0587
06.09 10:50	41.8086	-0.0249
06.09 09:50	42.0355	-0.0211
06.09 08:50	42.2436	-0.0496
06.09 07:50	42.1605	-0.0572
06.09 06:50	42.2786	+0.0222
06.09 05:50	42.1044

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 34.8267

макс: 47.5652

за месяц:

42.9907

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
12.09.2026	43.0861	-0.0024
11.09.2026	43.0885	+1.9097
10.09.2026	41.1788	-0.2806
09.09.2026	41.4594	-0.2614
08.09.2026	41.7208	+0.0413
07.09.2026	41.6795	-0.444
06.09.2026	42.1235	+0.695
05.09.2026	41.4285	+0.0063
04.09.2026	41.4222	-0.5325
03.09.2026	41.9547	+0.8078
02.09.2026	41.1469	-0.3492
01.09.2026	41.4961	+0.7436
31.08.2026	40.7525	+0.558
30.08.2026	40.1945	-0.3131
29.08.2026	40.5076	-2.0224
28.08.2026	42.53	-5.0352
27.08.2026	47.5652	+6.9841
26.08.2026	40.5811	+1.6153
23.08.2026	38.9658	-0.2246
22.08.2026	39.1904	+0.7034
21.08.2026	38.487	+1.8764
20.08.2026	36.6106	+1.648
19.08.2026	34.9626	+0.1359
18.08.2026	34.8267	-0.6415
17.08.2026	35.4682	+0.2878
16.08.2026	35.1804	-0.1873
15.08.2026	35.3677	-0.0089
14.08.2026	35.3766	-0.2199
13.08.2026	35.5965

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 27.2289

макс: 47.5652

за квартал:

42.9907

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
12.09.2026	43.0861	-0.0024
11.09.2026	43.0885	+1.9097
10.09.2026	41.1788	-0.2806
09.09.2026	41.4594	-0.2614
08.09.2026	41.7208	+0.0413
07.09.2026	41.6795	-0.444
06.09.2026	42.1235	+0.695
05.09.2026	41.4285	+0.0063
04.09.2026	41.4222	-0.5325
03.09.2026	41.9547	+0.8078
02.09.2026	41.1469	-0.3492
01.09.2026	41.4961	+0.7436
31.08.2026	40.7525	+0.558
30.08.2026	40.1945	-0.3131
29.08.2026	40.5076	-2.0224
28.08.2026	42.53	-5.0352
27.08.2026	47.5652	+6.9841
26.08.2026	40.5811	+1.6153
23.08.2026	38.9658	-0.2246
22.08.2026	39.1904	+0.7034
21.08.2026	38.487	+1.8764
20.08.2026	36.6106	+1.648
19.08.2026	34.9626	+0.1359
18.08.2026	34.8267	-0.6415
17.08.2026	35.4682	+0.2878
16.08.2026	35.1804	-0.1873
15.08.2026	35.3677	-0.0089
14.08.2026	35.3766	-0.2199
13.08.2026	35.5965	+0.427
12.08.2026	35.1695	-0.0392
11.08.2026	35.2087	-0.3356
10.08.2026	35.5443	+0.0433
09.08.2026	35.501	-1.0902
08.08.2026	36.5912	-0.3121
07.08.2026	36.9033	+0.6989
06.08.2026	36.2044	+0.3666
05.08.2026	35.8378	-0.127
04.08.2026	35.9648	+0.6796
03.08.2026	35.2852	+0.2127
02.08.2026	35.0725	+0.6066
01.08.2026	34.4659	-0.0798
31.07.2026	34.5457	-0.7723
30.07.2026	35.318	+0.4029
29.07.2026	34.9151	+0.3171
28.07.2026	34.598	+0.813
27.07.2026	33.785	+0.3208
26.07.2026	33.4642	+0.5741
25.07.2026	32.8901	-0.086
24.07.2026	32.9761	-0.7863
23.07.2026	33.7624	-0.8811
22.07.2026	34.6435	-0.6545
21.07.2026	35.298	+0.5622
20.07.2026	34.7358	+0.0929
19.07.2026	34.6429	+1.1735
18.07.2026	33.4694	+0.4402
17.07.2026	33.0292	+0.1278
16.07.2026	32.9014	+0.0515
15.07.2026	32.8499	+1.0333
14.07.2026	31.8166	+0.8844
13.07.2026	30.9322	-0.2145
12.07.2026	31.1467	-0.0384
11.07.2026	31.1851	+0.4189
10.07.2026	30.7662	+0.9501
09.07.2026	29.8161	+0.7413
08.07.2026	29.0748	-1.0579
07.07.2026	30.1327	-1.2608
06.07.2026	31.3935	-0.4713
05.07.2026	31.8648	+0.0314
04.07.2026	31.8334	+0.5555
03.07.2026	31.2779	+0.3755
02.07.2026	30.9024	+0.9433
01.07.2026	29.9591	+0.0513
30.06.2026	29.9078	-0.1987
29.06.2026	30.1065	-0.645
28.06.2026	30.7515	-0.6744
27.06.2026	31.4259	+0.2058
26.06.2026	31.2201	+0.672
25.06.2026	30.5481	-0.3204
24.06.2026	30.8685	-0.4259
23.06.2026	31.2944	+0.7645
22.06.2026	30.5299	+0.2948
21.06.2026	30.2351	+1.1567
20.06.2026	29.0784	-0.1705
19.06.2026	29.2489	-1.3968
18.06.2026	30.6457	+0.2171
17.06.2026	30.4286	+0.8073
16.06.2026	29.6213	+0.8624
15.06.2026	28.7589	+1.53
14.06.2026	27.2289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот