Меню сайта

Курс THORChain к рублю

Обновлено: 29.02.2020 08:40:01

=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain
Обменять thorchain на российский рубль
THORChain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2137
    макс: 7.0124
    за сутки:
    6.2137

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    29.02 08:406.2137-0.0028
    29.02 08:306.2165-0.0359
    29.02 08:206.2524-0.0082
    29.02 08:106.2606+0.0072
    29.02 08:006.2534-0.063
    29.02 07:506.3164+0.0061
    29.02 07:406.3103-0.014
    29.02 07:306.3243+0.0308
    29.02 07:206.2935-0.0038
    29.02 07:106.2973+0.0251
    29.02 07:006.2722+0.0247
    29.02 06:506.2475-0.023
    29.02 06:406.2705+0.0119
    29.02 06:306.2586+0.0045
    29.02 06:206.2541-0.0727
    29.02 06:106.3268-0.0713
    29.02 06:006.3981-0.0697
    29.02 05:506.4678-0.1463
    29.02 05:406.6141-0.0432
    29.02 05:306.6573-0.017
    29.02 05:206.6743-0.0369
    29.02 05:106.7112-0.0773
    29.02 05:006.7885-0.0131
    29.02 04:506.8016+0.0122
    29.02 04:406.7894-0.0115
    29.02 04:306.8009+0.0077
    29.02 04:206.7932+0.0213
    29.02 04:106.7719-0.0305
    29.02 04:006.8024-0.0288
    29.02 03:506.8312+0.0127
    29.02 03:406.8185-0.0187
    29.02 03:306.8372+0.0306
    29.02 03:206.8066+0.0085
    29.02 03:106.7981-0.0071
    29.02 03:006.8052-0.0217
    29.02 02:506.8269+0.0018
    29.02 02:406.8251+0.0044
    29.02 02:306.8207+0.0329
    29.02 02:206.7878-0.0177
    29.02 02:106.8055+0.0455
    29.02 02:006.76-0.0038
    29.02 01:506.7638-0.0031
    29.02 01:406.7669-0.0542
    29.02 01:306.8211+0.0007
    29.02 01:206.8204-0.0234
    29.02 01:106.8438+0.03
    29.02 01:006.8138-0.0039
    29.02 00:506.8177-0.0209
    29.02 00:406.8386+0.0099
    29.02 00:306.8287-0.0003
    29.02 00:206.829+0.0393
    29.02 00:106.7897-0.0025
    29.02 00:006.7922-0.0051
    28.02 23:506.7973+0.0135
    28.02 23:406.7838+0.0291
    28.02 23:306.7547+0.0034
    28.02 23:206.7513-0.0106
    28.02 23:106.7619+0.0125
    28.02 23:006.7494-0.0181
    28.02 22:506.7675+0.0064
    28.02 22:406.7611-0.0002
    28.02 22:306.7613-0.0417
    28.02 22:206.803-0.0325
    28.02 22:106.8355-0.0068
    28.02 22:006.8423+0.0072
    28.02 21:506.8351-0.0034
    28.02 21:406.8385-0.0139
    28.02 21:306.8524+0.0259
    28.02 21:206.8265-0.0437
    28.02 21:106.8702-0.0308
    28.02 21:006.901+0.0082
    28.02 20:506.8928-0.0313
    28.02 20:406.9241+0.0576
    28.02 20:306.8665-0.0093
    28.02 20:206.8758+0.017
    28.02 20:106.8588-0.0012
    28.02 20:006.86-0.0115
    28.02 19:506.8715+0.0368
    28.02 19:406.8347+0.0002
    28.02 19:306.8345+0.0158
    28.02 19:206.8187-0.0011
    28.02 19:106.8198+0.0104
    28.02 19:006.8094+0.017
    28.02 18:506.7924-0.0112
    28.02 18:406.8036+0.0174
    28.02 18:306.7862-0.0496
    28.02 18:206.8358-0.0421
    28.02 18:106.8779+0.0309
    28.02 18:006.847+0.0055
    28.02 17:506.8415+0.0053
    28.02 17:406.8362-0.0195
    28.02 17:306.8557+0.0253
    28.02 17:206.8304+0.0119
    28.02 17:106.8185+0.0064
    28.02 17:006.8121+0.0182
    28.02 16:506.7939+0.0138
    28.02 16:406.7801+0.0257
    28.02 16:306.7544-0.0348
    28.02 16:206.7892+0.0078
    28.02 16:106.7814+0.0114
    28.02 16:006.77-0.0788
    28.02 15:506.8488-0.0238
    28.02 15:406.8726-0.0289
    28.02 15:306.9015-0.0053
    28.02 15:206.9068-0.0406
    28.02 15:106.9474-0.0005
    28.02 15:006.9479-0.01
    28.02 14:506.9579+0.0215
    28.02 14:406.9364+0.0188
    28.02 14:306.9176-0.0199
    28.02 14:206.9375+0.0149
    28.02 14:106.9226+0.0198
    28.02 14:006.9028-0.0211
    28.02 13:506.9239-0.0038
    28.02 13:406.9277+0.0246
    28.02 13:306.9031-0.0035
    28.02 13:206.9066-0.0402
    28.02 13:106.9468-0.0312
    28.02 13:006.978-0.0008
    28.02 12:506.9788+0.0353
    28.02 12:406.9435+0.0181
    28.02 12:306.9254-0.0435
    28.02 12:206.9689+0.0041
    28.02 12:106.9648+0.0176
    28.02 12:006.9472+0.0478
    28.02 11:506.8994+0.0075
    28.02 11:406.8919-0.0436
    28.02 11:306.9355+0.0079
    28.02 11:206.9276-0.0005
    28.02 11:106.9281-0.0085
    28.02 11:006.9366+0.0154
    28.02 10:506.9212+0.0157
    28.02 10:406.9055-0.0457
    28.02 10:306.9512-0.0612
    28.02 10:207.0124+0.0338
    28.02 10:106.9786+0.0805
    28.02 10:006.8981-0.0485
    28.02 09:506.9466-0.0161
    28.02 09:406.9627+0.0086
    28.02 09:306.9541-0.0092
    28.02 09:206.9633+0.0365
    28.02 09:106.9268-0.0089
    28.02 09:006.9357-0.0502
    28.02 08:506.9859+0.1251
    28.02 08:406.8608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2137
    макс: 8.2829
    за неделю:
    6.2137

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    +0.0072
    29.02 08:006.2534+0.0251
    29.02 07:006.2722-0.0713
    29.02 06:006.3981-0.0773
    29.02 05:006.7885-0.0305
    29.02 04:006.8024-0.0071
    29.02 03:006.8052+0.0455
    29.02 02:006.76+0.03
    29.02 01:006.8138-0.0025
    29.02 00:006.7922+0.0125
    28.02 23:006.7494-0.0068
    28.02 22:006.8423-0.0308
    28.02 21:006.901-0.0012
    28.02 20:006.86+0.0104
    28.02 19:006.8094+0.0309
    28.02 18:006.847+0.0064
    28.02 17:006.8121+0.0114
    28.02 16:006.77-0.0005
    28.02 15:006.9479+0.0198
    28.02 14:006.9028-0.0312
    28.02 13:006.978+0.0176
    28.02 12:006.9472-0.0085
    28.02 11:006.9366+0.0805
    28.02 10:006.8981-0.0089
    28.02 09:006.9357-0.1129
    28.02 08:007.0239-0.0161
    28.02 07:006.8788-0.0296
    28.02 06:006.9881-0.0171
    28.02 05:007.1587+0.0858
    28.02 04:007.0445+0.0439
    28.02 03:006.9048-0.036
    28.02 02:006.9833-0.05
    28.02 01:007.0975-0.1539
    28.02 00:007.1003+0.1072
    27.02 23:006.9207-0.0768
    27.02 22:007.0106+0.0149
    27.02 21:006.9096-0.1855
    27.02 20:007.065-0.0149
    27.02 19:006.979-0.0107
    27.02 18:006.9634+0.0716
    27.02 17:006.7984-0.2291
    27.02 16:007.0899-0.0208
    27.02 15:007.0939-0.0096
    27.02 14:007.1063-0.014
    27.02 13:007.1216+0.0916
    27.02 12:006.9183-0.0713
    27.02 11:006.9109+0.018
    27.02 10:006.867-0.0178
    27.02 09:006.9203+0.0202
    27.02 08:006.8311+0.0501
    27.02 07:006.7586+0.037
    27.02 06:006.8476+0.0717
    27.02 05:006.7861-0.0712
    27.02 04:006.8483+0.0225
    27.02 03:007.0167+0.0287
    27.02 02:006.9801-0.0148
    27.02 01:006.7113-0.0508
    27.02 00:006.8271-0.0293
    26.02 23:006.8043+0.0918
    26.02 22:006.659+0.0303
    26.02 21:006.6037+0.0737
    26.02 20:006.5957+0.0069
    26.02 19:006.8113-0.0633
    26.02 18:006.7718-0.0992
    26.02 17:007.0648-0.0012
    26.02 16:007.0537+0.1168
    26.02 15:007.0268-0.0339
    26.02 14:007.1191+0.0193
    26.02 13:007.1401-0.0322
    26.02 12:007.1674+0.0051
    26.02 11:007.2067-0.01
    26.02 10:007.2996-0.0142
    26.02 09:007.2678+0.0378
    26.02 08:007.2048+0.0496
    26.02 07:007.1055+0.0238
    26.02 06:007.1794+0.0077
    26.02 05:007.2808+0.0359
    26.02 04:007.2398+0.0258
    26.02 03:007.2215-0.0084
    26.02 02:007.1729-0.0067
    26.02 01:007.1209-0.016
    26.02 00:007.1649-0.0525
    25.02 23:007.091-0.0036
    25.02 22:007.0214-0.0125
    25.02 21:007.0394+0.0162
    25.02 20:007.05-0.0332
    25.02 19:007.1189-0.0143
    25.02 18:007.0741-0.0777
    25.02 17:007.1486+0.0182
    25.02 16:007.3766+0.1503
    25.02 15:007.3532-0.0401
    25.02 14:007.604+0.0177
    25.02 13:007.5248+0.0214
    25.02 12:007.3739-0.0101
    25.02 11:007.1744+0.0246
    25.02 10:007.1428-0.0077
    25.02 09:007.1851+0.0131
    25.02 08:007.1956-0.0001
    25.02 07:007.2051-0.0014
    25.02 06:007.1651-0.0156
    25.02 05:007.2122+0.026
    25.02 04:007.1667+0.0135
    25.02 03:007.1585-0.0085
    25.02 02:007.1872+0.014
    25.02 01:007.1799+0.0135
    25.02 00:007.0546-0.0034
    24.02 23:007.0879-0.0063
    24.02 22:007.0928+0.0242
    24.02 21:007.1561-0.0365
    24.02 20:007.2288-0.0109
    24.02 19:007.2509+0.0116
    24.02 18:007.2273+0.0078
    24.02 17:007.2064-0.0054
    24.02 16:007.2099-0.0031
    24.02 15:007.2069-0.0625
    24.02 14:007.2881+0.0031
    24.02 13:007.2147-0.0409
    24.02 12:007.2293+0.0316
    24.02 11:007.1405+0.009
    24.02 10:007.2733-0.0258
    24.02 09:007.3239-0.0332
    24.02 08:007.2804+0.0131
    24.02 07:007.2098+0.0096
    24.02 06:007.2871-0.019
    24.02 05:007.3084-0.0092
    24.02 04:006.9332+0.0585
    24.02 03:006.8412+0.012
    24.02 02:007.2486+0.0296
    24.02 01:007.1803-0.0475
    24.02 00:007.2491-0.072
    23.02 23:007.2942+0.0376
    23.02 22:007.2203+0.0289
    23.02 21:007.213+0.064
    23.02 20:007.1557+0.0232
    23.02 19:007.0639-0.0136
    23.02 18:007.1078-0.0013
    23.02 17:007.1386-0.0031
    23.02 16:007.1365-0.0006
    23.02 15:007.1354-0.0156
    23.02 14:007.1407+0.0133
    23.02 13:007.1536-0.0286
    23.02 12:007.3731-0.0125
    23.02 11:007.4106-0.0081
    23.02 10:007.3938-0.0414
    23.02 09:007.3697-0.0558
    23.02 08:007.3704+0.1137
    23.02 07:007.1011-0.0045
    23.02 06:007.0538-0.0348
    23.02 05:007.1175+0.0239
    23.02 04:007.0375-0.0123
    23.02 03:007.0384-0.0098
    23.02 02:007.0588+0.0104
    23.02 01:007.0295+0.0033
    23.02 00:007.0063-0.0166
    22.02 23:007.0428-0.0261
    22.02 22:007.1653+0.0332
    22.02 21:007.1829-0.0205
    22.02 20:007.2166+0.0343
    22.02 19:007.2737+0.0138
    22.02 18:007.2248+0.003
    22.02 17:007.1341-0.0037
    22.02 16:007.2224-0.0035
    22.02 15:007.2218-0.0177
    22.02 14:007.4373-0.0664
    22.02 13:008.0387+0.0982
    22.02 12:007.7432-0.048
    22.02 11:008.1959-0.0047
    22.02 10:008.2618+0.0077
    22.02 09:008.2829
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 6.2137
    макс: 8.2829
    за месяц:
    6.2137
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    28.02.20206.9281-0.0482
    27.02.20206.9763-0.023
    26.02.20206.9993-0.1898
    25.02.20207.1891-0.0493
    24.02.20207.2384+0.0489
    23.02.20207.1895-0.3492
    22.02.20207.5387+0.175
    21.02.20207.3637+0.1789
    20.02.20207.1848-0.1377
    19.02.20207.3225-0.041
    18.02.20207.3635+0.5363
    17.02.20206.8272-0.6462
    16.02.20207.4734-0.4791
    15.02.20207.9525-0.1116
    14.02.20208.0641+0.0708
    13.02.20207.9933+0.5569
    12.02.20207.4364+0.1535
    11.02.20207.2829-0.7726
    10.02.20208.0555-0.0876
    09.02.20208.1431+0.0548
    08.02.20208.0883-0.1344
    07.02.20208.2227+0.0485
    06.02.20208.1742+0.5756
    05.02.20207.5986+0.1486
    04.02.20207.45-0.1879
    03.02.20207.6379+0.2221
    02.02.20207.4158-0.2003
    01.02.20207.6161-0.1837
    31.01.20207.7998+0.2297
    30.01.20207.5701+0.0639
    29.01.20207.5062
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 3.5326
    макс: 8.2829
    за квартал:
    6.2137
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    28.02.20206.9281-0.0482
    27.02.20206.9763-0.023
    26.02.20206.9993-0.1898
    25.02.20207.1891-0.0493
    24.02.20207.2384+0.0489
    23.02.20207.1895-0.3492
    22.02.20207.5387+0.175
    21.02.20207.3637+0.1789
    20.02.20207.1848-0.1377
    19.02.20207.3225-0.041
    18.02.20207.3635+0.5363
    17.02.20206.8272-0.6462
    16.02.20207.4734-0.4791
    15.02.20207.9525-0.1116
    14.02.20208.0641+0.0708
    13.02.20207.9933+0.5569
    12.02.20207.4364+0.1535
    11.02.20207.2829-0.7726
    10.02.20208.0555-0.0876
    09.02.20208.1431+0.0548
    08.02.20208.0883-0.1344
    07.02.20208.2227+0.0485
    06.02.20208.1742+0.5756
    05.02.20207.5986+0.1486
    04.02.20207.45-0.1879
    03.02.20207.6379+0.2221
    02.02.20207.4158-0.2003
    01.02.20207.6161-0.1837
    31.01.20207.7998+0.2297
    30.01.20207.5701+0.0639
    29.01.20207.5062+0.2064
    28.01.20207.2998+0.5575
    27.01.20206.7423+0.1871
    26.01.20206.5552+0.1565
    25.01.20206.3987+0.2074
    24.01.20206.1913+0.0058
    23.01.20206.1855-0.3113
    22.01.20206.4968+0.04
    21.01.20206.4568+0.3628
    20.01.20206.094+0.0411
    19.01.20206.0529+0.0508
    18.01.20206.0021+0.1941
    17.01.20205.808+0.2474
    16.01.20205.5606-0.0821
    15.01.20205.6427+0.1082
    14.01.20205.5345+0.2003
    13.01.20205.3342-0.1199
    12.01.20205.4541-0.2699
    11.01.20205.724-0.1558
    10.01.20205.8798-0.242
    09.01.20206.1218+0.2129
    08.01.20205.9089+0.2448
    07.01.20205.6641-0.1323
    06.01.20205.7964-0.2614
    05.01.20206.0578+0.8675
    04.01.20205.1903+0.2909
    03.01.20204.8994+0.2855
    02.01.20204.6139+0.0625
    01.01.20204.5514+0.4269
    31.12.20194.1245+0.2428
    30.12.20193.8817-0.2655
    29.12.20194.1472-0.4219
    28.12.20194.5691+0.1237
    27.12.20194.4454+0.2132
    26.12.20194.2322+0.0335
    25.12.20194.1987-0.1173
    24.12.20194.316-0.0222
    23.12.20194.3382-0.6979
    22.12.20195.0361-0.3142
    21.12.20195.3503+0.0177
    20.12.20195.3326+0.7871
    19.12.20194.5455+1.0129
    18.12.20193.5326-0.4738
    17.12.20194.0064-0.8547
    16.12.20194.8611-0.3946
    15.12.20195.2557-0.0254
    14.12.20195.2811-0.7875
    13.12.20196.0686-0.8386
    12.12.20196.9072-0.0819
    11.12.20196.9891+0.45
    10.12.20196.5391-0.9022
    09.12.20197.4413-0.1103
    08.12.20197.5516+0.3602
    07.12.20197.1914+0.4466
    06.12.20196.7448

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к THORChain

1 2 3 4 5 »