Курсы криптовалют к THORChain

Bitcoin 81138.85
Эфириум 2355.11
Tether USDt 0.99912
BNB 755.36
XRP 1.3283
USDC 0.99992
Solana 102.33
TRON 0.32938
Zcash 1299.41
Hyperliquid 81.0284
Dogecoin 0.07993
Monero 598.06
Chainlink 11.8126
UNUS SED LEO 9.4188
Cardano 0.20588
NEAR Protocol 4.7289
Stellar 0.17299
Bitcoin Cash 289.14
Decimal 0.45844
Bitway 1.7243

Курс THORChain (RUNE) к рублю (RUB)

Обновлено: 29.10.2026 01:20:01
Стоимость THORChain (RUNE) на текущий момент составляет 50.2483 RUB, а общий объем торгов за 24 часа – 342 157 215 RUB. Рыночная капитализация составляет 16 547 058 987 RUB. За последние 24 часа курс THORChain относительно рубля снизился на -0.75%. Изменение за неделю составило -10.3%.
Информация с сервиса CoinMarketCap: THORChain (RUNE) — криптовалюта, запущенная в 2018. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://thorchain.org/.


	=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain

Покупать RUNE?Продавать RUNE?

50%

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.7534

макс: 50.9191

за сутки:

50.2483

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
29.10 01:20	50.2483	-0.0178
29.10 01:10	50.2661	-0.0852
29.10 01:03	50.3513	-0.032
29.10 01:00	50.3833	+0.0477
29.10 00:50	50.3356	+0.0969
29.10 00:40	50.2387	-0.156
29.10 00:30	50.3947	-0.0146
29.10 00:20	50.4093	+0.066
29.10 00:10	50.3433	+0.0412
29.10 00:00	50.3021	+0.0927
28.10 23:50	50.2094	-0.0497
28.10 23:40	50.2591	-0.0389
28.10 23:30	50.298	-0.0449
28.10 23:20	50.3429	-0.341
28.10 23:10	50.6839	+0.2256
28.10 23:03	50.4583	+0.0909
28.10 23:00	50.3674	+0.0658
28.10 22:50	50.3016	+0.0117
28.10 22:40	50.2899	+0.0674
28.10 22:30	50.2225	+0.0318
28.10 22:20	50.1907	-0.0283
28.10 22:10	50.219	+0.0728
28.10 22:00	50.1462	-0.0399
28.10 21:50	50.1861	-0.0456
28.10 21:40	50.2317	+0.275
28.10 21:30	49.9567	+0.0269
28.10 21:20	49.9298	-0.1459
28.10 21:10	50.0757	+0.1107
28.10 21:03	49.965	-0.062
28.10 21:00	50.027	-0.0568
28.10 20:50	50.0838	+0.1229
28.10 20:40	49.9609	+0.043
28.10 20:30	49.9179	+0.0154
28.10 20:20	49.9025	-0.0463
28.10 20:10	49.9488	-0.0599
28.10 20:00	50.0087	+0.2547
28.10 19:50	49.754	-0.1381
28.10 19:40	49.8921	+0.0009
28.10 19:30	49.8912	-0.0204
28.10 19:20	49.9116	-0.122
28.10 19:10	50.0336	-0.0149
28.10 19:03	50.0485	+0.009
28.10 19:00	50.0395	+0.1257
28.10 18:50	49.9138	+0.0187
28.10 18:40	49.8951	-0.0796
28.10 18:30	49.9747	+0.0734
28.10 18:20	49.9013	+0.0809
28.10 18:10	49.8204	+0.067
28.10 18:00	49.7534	-0.1849
28.10 17:50	49.9383	+0.0985
28.10 17:40	49.8398	+0.0421
28.10 17:30	49.7977	-0.053
28.10 17:20	49.8507	-0.0772
28.10 17:10	49.9279	+0.0441
28.10 17:03	49.8838	+0.0267
28.10 17:00	49.8571	-0.205
28.10 16:50	50.0621	-0.0138
28.10 16:40	50.0759	+0.0461
28.10 16:30	50.0298	-0.0292
28.10 16:20	50.059	-0.0346
28.10 16:10	50.0936	-0.0343
28.10 16:00	50.1279	-0.0541
28.10 15:50	50.182	-0.1189
28.10 15:40	50.3009	-0.0537
28.10 15:30	50.3546	+0.0089
28.10 15:20	50.3457	-0.305
28.10 15:10	50.6507	-0.1343
28.10 15:03	50.785	-0.0174
28.10 15:00	50.8024	+0.0788
28.10 14:50	50.7236	+0.0073
28.10 14:40	50.7163	+0.0419
28.10 14:30	50.6744	+0.0102
28.10 14:20	50.6642	-0.0011
28.10 14:10	50.6653	-0.1425
28.10 14:00	50.8078	-0.0526
28.10 13:50	50.8604	-0.0049
28.10 13:40	50.8653	+0.0045
28.10 13:30	50.8608	-0.0132
28.10 13:20	50.874	-0.0147
28.10 13:10	50.8887	+0.0048
28.10 13:03	50.8839	+0.0133
28.10 13:00	50.8706	+0.0522
28.10 12:50	50.8184	+0.0769
28.10 12:40	50.7415	-0.0381
28.10 12:30	50.7796	-0.0722
28.10 12:20	50.8518	-0.0043
28.10 12:10	50.8561	-0.0121
28.10 12:00	50.8682	-0.0509
28.10 11:50	50.9191	+0.04
28.10 11:40	50.8791	+0.0831
28.10 11:30	50.796	+0.0637
28.10 11:20	50.7323	+0.0155
28.10 11:10	50.7168	+0.0252
28.10 11:03	50.6916	+0.0492
28.10 11:00	50.6424	-0.0218
28.10 10:50	50.6642	+0.0274
28.10 10:40	50.6368	+0.0024
28.10 10:30	50.6344	+0.0392
28.10 10:20	50.5952	-0.0301
28.10 10:10	50.6253	-0.0364
28.10 10:00	50.6617	-0.0069
28.10 09:50	50.6686	-0.0368
28.10 09:40	50.7054	-0.0292
28.10 09:30	50.7346	+0.0556
28.10 09:20	50.679	+0.0137
28.10 09:10	50.6653	-0.0207
28.10 09:03	50.686	+0.0221
28.10 09:00	50.6639	+0.065
28.10 08:50	50.5989	-0.0129
28.10 08:40	50.6118	-0.0099
28.10 08:30	50.6217	+0.0331
28.10 08:20	50.5886	-0.0287
28.10 08:10	50.6173	-0.0557
28.10 08:00	50.673	+0.0172
28.10 07:50	50.6558	-0.0072
28.10 07:40	50.663	+0.0577
28.10 07:30	50.6053	-0.0478
28.10 07:20	50.6531	-0.0433
28.10 07:10	50.6964	-0.0558
28.10 07:03	50.7522	-0.0533
28.10 07:00	50.8055	-0.0233
28.10 06:50	50.8288	+0.0543
28.10 06:40	50.7745	+0.0299
28.10 06:30	50.7446	+0.044
28.10 06:20	50.7006	+0.0019
28.10 06:10	50.6987	-0.0422
28.10 06:00	50.7409	+0.0181
28.10 05:50	50.7228	+0.0337
28.10 05:40	50.6891	-0.0224
28.10 05:30	50.7115	-0.0197
28.10 05:20	50.7312	-0.0062
28.10 05:10	50.7374	+0.01
28.10 05:03	50.7274	+0.0364
28.10 05:00	50.691	+0.0018
28.10 04:50	50.6892	+0.1022
28.10 04:40	50.587	+0.0165
28.10 04:30	50.5705	+0.043
28.10 04:20	50.5275	+0.0132
28.10 04:10	50.5143	-0.0295
28.10 04:00	50.5438	+0.0621
28.10 03:50	50.4817	-0.0522
28.10 03:40	50.5339	-0.0104
28.10 03:30	50.5443	+0.0006
28.10 03:20	50.5437	-0.008
28.10 03:10	50.5517	-0.0586
28.10 03:03	50.6103	-0.0083
28.10 03:00	50.6186	-0.026
28.10 02:50	50.6446	+0.0822
28.10 02:40	50.5624	-0.0373
28.10 02:30	50.5997	-0.0384
28.10 02:20	50.6381	-0.0094
28.10 02:10	50.6475	+0.0203
28.10 02:00	50.6272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3201

макс: 57.0991

за неделю:

50.2483

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
29.10 01:20	50.2483	+0.0477
29.10 00:50	50.3356	+0.0927
28.10 23:50	50.2094	+0.0658
28.10 22:50	50.3016	-0.0399
28.10 21:50	50.1861	-0.0568
28.10 20:50	50.0838	+0.2547
28.10 19:50	49.754	+0.1257
28.10 18:50	49.9138	-0.1849
28.10 17:50	49.9383	-0.205
28.10 16:50	50.0621	-0.0541
28.10 15:50	50.182	+0.0788
28.10 14:50	50.7236	-0.0526
28.10 13:50	50.8604	+0.0522
28.10 12:50	50.8184	-0.0509
28.10 11:50	50.9191	-0.0218
28.10 10:50	50.6642	-0.0069
28.10 09:50	50.6686	+0.065
28.10 08:50	50.5989	+0.0172
28.10 07:50	50.6558	-0.0233
28.10 06:50	50.8288	+0.0181
28.10 05:50	50.7228	+0.0018
28.10 04:50	50.6892	+0.0621
28.10 03:50	50.4817	-0.026
28.10 02:50	50.6446	-0.0053
28.10 01:50	50.6325	-0.0412
28.10 00:50	50.7427	+0.0162
27.10 23:50	50.6204	+0.0161
27.10 22:50	50.6403	-0.0664
27.10 21:50	50.6398	-0.083
27.10 20:50	50.7544	-0.0311
27.10 19:50	50.6345	-0.0248
27.10 18:50	50.6137	+0.0907
27.10 17:50	50.3964	-0.0609
27.10 16:50	50.2638	-0.0047
27.10 15:50	50.3553	-0.0183
27.10 14:50	50.0474	+0.0949
27.10 13:50	49.993	-0.0898
27.10 12:50	50.0408	+0.1418
27.10 11:50	49.9975	-0.134
27.10 10:50	50.256	-0.0162
27.10 09:50	50.1789	+0.0785
27.10 08:50	50.2913	-0.0049
27.10 07:50	50.247	-0.046
27.10 06:50	50.3547	-0.0257
27.10 05:50	50.3831	-0.0979
27.10 04:50	50.6097	-0.0079
27.10 03:50	50.6654	-0.0157
27.10 02:50	50.5594	-0.0474
27.10 01:50	50.4754	-0.02
27.10 00:50	50.5935	-0.0129
26.10 23:50	50.4126	-0.0039
26.10 22:50	50.605	-0.1193
26.10 21:50	50.8406	+0.1013
26.10 20:50	50.9789	+0.0852
26.10 19:50	50.7456	-0.088
26.10 18:50	51.2751	+0.3204
26.10 17:50	51.0087	-1.1805
26.10 16:50	51.7511	+0.0788
26.10 15:50	52.0305	+1.3117
26.10 14:50	50.7036	-0.0349
26.10 13:50	50.5929	-0.001
26.10 12:50	50.7192	-0.1223
26.10 11:50	50.6742	-1.0074
26.10 10:50	51.3361	+0.5741
26.10 09:50	50.7706	+0.0131
26.10 08:50	51.1218	+0.043
26.10 07:50	50.8285	+1.0647
26.10 06:50	49.3201	-0.4589
26.10 05:50	49.7119	+0.0587
26.10 04:50	49.7774	-0.0819
26.10 03:50	50.1936	+0.018
26.10 02:50	49.9887	+0.0228
26.10 01:50	50.4749	-0.1074
26.10 00:50	50.2913	-0.0167
25.10 23:50	50.4313	-0.2619
25.10 22:50	50.7241	+0.1456
25.10 21:50	50.6155	+0.0502
25.10 20:50	50.5492	-0.0824
25.10 19:50	50.5064	+0.0555
25.10 18:50	50.4694	+0.3694
25.10 17:50	50.0896	-0.0413
25.10 16:50	50.1402	+0.0438
25.10 15:50	50.0915	+0.1172
25.10 14:50	50.1637	-0.0412
25.10 13:50	49.9622	+0.0547
25.10 12:50	49.8486	-0.0902
25.10 11:50	50.0358	-0.1118
25.10 10:50	50.3667	-0.0423
25.10 09:50	50.1474	-0.0665
25.10 08:50	50.2844	+0.0179
25.10 07:50	50.5897	+0.0166
25.10 06:50	50.5954	-0.2036
25.10 05:50	50.8185	+0.0558
25.10 04:50	50.6645	+0.0278
25.10 03:50	50.6667	+0.0156
25.10 02:50	50.6562	-0.0236
25.10 01:50	50.4764	+0.0042
25.10 00:50	50.274	+0.0907
24.10 23:50	50.415	-0.0092
24.10 22:50	50.2958	+0.0661
24.10 21:50	50.2845	-0.0029
24.10 20:50	50.0567	+0.2185
24.10 19:50	49.8126	+0.1279
24.10 18:50	49.5312	-0.0049
24.10 17:50	50.0981	+0.0134
24.10 16:50	50.6757	+0.0785
24.10 15:50	50.7473	+0.0294
24.10 14:50	50.5796	-0.0607
24.10 13:50	50.5928	+0.1261
24.10 12:50	50.3355	-0.0557
24.10 11:50	50.5636	+0.0317
24.10 10:50	50.723	-0.0254
24.10 09:50	50.8354	-0.0144
24.10 08:50	50.9064	-0.0005
24.10 07:50	51.0287	-0.041
24.10 06:50	51.0618	-0.0016
24.10 05:50	51.0349	+0.1241
24.10 04:50	50.7935	+0.0652
24.10 03:50	50.5041	+0.1297
24.10 02:50	50.7332	-0.2556
24.10 01:50	50.3962	-0.0558
24.10 00:50	51.1134	+0.0027
23.10 23:50	51.1914	-0.065
23.10 22:50	50.9898	+0.0794
23.10 21:50	51.2947	-0.0325
23.10 20:50	51.5111	-0.0202
23.10 19:50	51.6027	+0.1584
23.10 18:50	51.3955	+0.0883
23.10 17:50	51.5489	+0.4393
23.10 16:50	51.2781	-0.0443
23.10 15:50	51.3679	-0.0835
23.10 14:50	51.3802	+0.0026
23.10 13:50	51.4574	+0.0477
23.10 12:50	51.3726	-0.1063
23.10 11:50	51.8226	-0.2581
23.10 10:50	52.1477	-0.0129
23.10 09:50	52.4836	-0.4609
23.10 08:50	53.1713	+0.084
23.10 07:50	53.0596	+0.0782
23.10 06:50	52.8862	+0.0243
23.10 05:50	53.0652	-0.103
23.10 04:50	52.7171	+0.0033
23.10 03:50	52.551	+0.0416
23.10 02:50	52.392	+0.0073
23.10 01:50	52.3253	+0.0187
23.10 00:50	52.3818	+0.0219
22.10 23:50	52.3463	+0.1221
22.10 22:50	52.6039	+0.1238
22.10 21:50	52.4544	+0.0105
22.10 20:50	52.1392	-0.6379
22.10 19:50	52.5231	+0.4953
22.10 18:50	52.1292	+0.1138
22.10 17:50	52.8053	+0.4961
22.10 16:50	54.4283	-0.0447
22.10 15:50	55.2587	-0.282
22.10 14:50	55.5551	-0.3303
22.10 13:50	56.2104	-0.0681
22.10 12:50	55.8768	+0.2647
22.10 11:50	55.6055	-0.5372
22.10 10:50	55.8716	+0.536
22.10 09:50	57.0991	-0.1315
22.10 08:50	54.3825	+0.1389
22.10 07:50	54.8446	-0.2298
22.10 06:50	55.1901	+0.0119
22.10 05:50	54.5869	-0.1155
22.10 04:50	55.2546	-0.0588
22.10 03:50	55.9386	-0.1313
22.10 02:50	56.0708	+0.0141
22.10 01:50	56.0171

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 49.3201

макс: 67.045

за месяц:

50.2483

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
27.10.2026	50.3736	-0.2477
26.10.2026	50.6213	+0.1223
25.10.2026	50.499	-0.0138
24.10.2026	50.5128	-1.0055
23.10.2026	51.5183	-2.8807
22.10.2026	54.399	-1.1292
21.10.2026	55.5282	+1.7154
20.10.2026	53.8128	+0.234
19.10.2026	53.5788	+0.9209
18.10.2026	52.6579	-0.3454
17.10.2026	53.0033	-0.7614
16.10.2026	53.7647	+0.6538
15.10.2026	53.1109	-1.7094
14.10.2026	54.8203	-0.3842
13.10.2026	55.2045	-2.2333
12.10.2026	57.4378	-1.2444
11.10.2026	58.6822	-0.2217
10.10.2026	58.9039	+0.9761
09.10.2026	57.9278	-1.6381
08.10.2026	59.5659	-2.4131
07.10.2026	61.979	-3.7559
06.10.2026	65.7349	-1.3101
05.10.2026	67.045	+1.6758
04.10.2026	65.3692	+3.5161
03.10.2026	61.8531	-3.0706
02.10.2026	64.9237	-0.8536
01.10.2026	65.7773	+1.3104
30.09.2026	64.4669	-0.1232
29.09.2026	64.5901	+1.4912
28.09.2026	63.0989	-2.2114
27.09.2026	65.3103

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 34.4659

макс: 67.045

за квартал:

50.2483

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
27.10.2026	50.3736	-0.2477
26.10.2026	50.6213	+0.1223
25.10.2026	50.499	-0.0138
24.10.2026	50.5128	-1.0055
23.10.2026	51.5183	-2.8807
22.10.2026	54.399	-1.1292
21.10.2026	55.5282	+1.7154
20.10.2026	53.8128	+0.234
19.10.2026	53.5788	+0.9209
18.10.2026	52.6579	-0.3454
17.10.2026	53.0033	-0.7614
16.10.2026	53.7647	+0.6538
15.10.2026	53.1109	-1.7094
14.10.2026	54.8203	-0.3842
13.10.2026	55.2045	-2.2333
12.10.2026	57.4378	-1.2444
11.10.2026	58.6822	-0.2217
10.10.2026	58.9039	+0.9761
09.10.2026	57.9278	-1.6381
08.10.2026	59.5659	-2.4131
07.10.2026	61.979	-3.7559
06.10.2026	65.7349	-1.3101
05.10.2026	67.045	+1.6758
04.10.2026	65.3692	+3.5161
03.10.2026	61.8531	-3.0706
02.10.2026	64.9237	-0.8536
01.10.2026	65.7773	+1.3104
30.09.2026	64.4669	-0.1232
29.09.2026	64.5901	+1.4912
28.09.2026	63.0989	-2.2114
27.09.2026	65.3103	+11.371
25.09.2026	53.9393	+0.7727
24.09.2026	53.1666	+0.1575
23.09.2026	53.0091	-1.3598
22.09.2026	54.3689	+4.1853
21.09.2026	50.1836	+3.9426
20.09.2026	46.241	+0.419
19.09.2026	45.822	+1.8233
18.09.2026	43.9987	+1.7555
17.09.2026	42.2432	+1.1292
16.09.2026	41.114	-1.4048
15.09.2026	42.5188	-1.3345
14.09.2026	43.8533	+0.987
13.09.2026	42.8663	-0.2198
12.09.2026	43.0861	-0.0024
11.09.2026	43.0885	+1.9097
10.09.2026	41.1788	-0.2806
09.09.2026	41.4594	-0.2614
08.09.2026	41.7208	+0.0413
07.09.2026	41.6795	-0.444
06.09.2026	42.1235	+0.695
05.09.2026	41.4285	+0.0063
04.09.2026	41.4222	-0.5325
03.09.2026	41.9547	+0.8078
02.09.2026	41.1469	-0.3492
01.09.2026	41.4961	+0.7436
31.08.2026	40.7525	+0.558
30.08.2026	40.1945	-0.3131
29.08.2026	40.5076	-2.0224
28.08.2026	42.53	-5.0352
27.08.2026	47.5652	+6.9841
26.08.2026	40.5811	+1.6153
23.08.2026	38.9658	-0.2246
22.08.2026	39.1904	+0.7034
21.08.2026	38.487	+1.8764
20.08.2026	36.6106	+1.648
19.08.2026	34.9626	+0.1359
18.08.2026	34.8267	-0.6415
17.08.2026	35.4682	+0.2878
16.08.2026	35.1804	-0.1873
15.08.2026	35.3677	-0.0089
14.08.2026	35.3766	-0.2199
13.08.2026	35.5965	+0.427
12.08.2026	35.1695	-0.0392
11.08.2026	35.2087	-0.3356
10.08.2026	35.5443	+0.0433
09.08.2026	35.501	-1.0902
08.08.2026	36.5912	-0.3121
07.08.2026	36.9033	+0.6989
06.08.2026	36.2044	+0.3666
05.08.2026	35.8378	-0.127
04.08.2026	35.9648	+0.6796
03.08.2026	35.2852	+0.2127
02.08.2026	35.0725	+0.6066
01.08.2026	34.4659	-0.0798
31.07.2026	34.5457	-0.7723
30.07.2026	35.318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот