Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

1 2 3 4 5 »

Курс THORChain к рублю

Обновлено: 23.01.2021 16:00:02

=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain
THORChain
Оценить!
0
10010

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 153.74
    макс: 181.96
    за сутки:
    180.72

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    23.01 16:00180.72+0.07
    23.01 15:50180.65+0.99
    23.01 15:40179.66+0.99
    23.01 15:30178.67-1.77
    23.01 15:20180.44+0.08
    23.01 15:10180.36+2.68
    23.01 15:00177.68-0.69
    23.01 14:50178.37+1.34
    23.01 14:40177.03-1.16
    23.01 14:30178.19-3.45
    23.01 14:20181.64-0.32
    23.01 14:10181.96+2.84
    23.01 14:00179.12+1.52
    23.01 13:50177.6-0.49
    23.01 13:40178.09-0.56
    23.01 13:30178.65-0.1
    23.01 13:20178.75+0.92
    23.01 13:10177.83-2
    23.01 13:00179.83-0.22
    23.01 12:50180.05+1.8
    23.01 12:40178.25-0.13
    23.01 12:30178.38-0.71
    23.01 12:20179.09+0.17
    23.01 12:10178.92-0.43
    23.01 12:00179.35-0.61
    23.01 11:50179.96-1.44
    23.01 11:40181.4+2.07
    23.01 11:30179.33+2.09
    23.01 11:20177.24+2.29
    23.01 11:10174.95-0.37
    23.01 11:00175.32-0.47
    23.01 10:50175.79+1.04
    23.01 10:40174.75-0.39
    23.01 10:30175.14+0.79
    23.01 10:20174.35+0.95
    23.01 10:10173.4-0.67
    23.01 10:00174.07-0.89
    23.01 09:50174.96+1.11
    23.01 09:40173.85-0.7
    23.01 09:30174.55-0.71
    23.01 09:20175.26+3.97
    23.01 09:10171.29+0.28
    23.01 09:00171.01+2.17
    23.01 08:50168.84+0.78
    23.01 08:40168.06+1.69
    23.01 08:30166.37-2.18
    23.01 08:20168.55-0.22
    23.01 08:10168.77-1.24
    23.01 08:00170.01-0.64
    23.01 07:50170.65-0.87
    23.01 07:40171.52+2.38
    23.01 07:30169.14-0.16
    23.01 07:20169.3+2.58
    23.01 07:10166.72+1.61
    23.01 07:00165.11+1.31
    23.01 06:50163.8+1
    23.01 06:40162.8+1.21
    23.01 06:30161.59+1.29
    23.01 06:20160.3+0.85
    23.01 06:10159.45-0.02
    23.01 06:00159.47-0.22
    23.01 05:50159.69-0.33
    23.01 05:40160.02+0.41
    23.01 05:30159.61-1.22
    23.01 05:20160.83-1
    23.01 05:10161.83+0.58
    23.01 05:00161.25-1.13
    23.01 04:50162.38+0.05
    23.01 04:40162.33+0.67
    23.01 04:30161.66-0.14
    23.01 04:20161.8-4.06
    23.01 04:10165.86+3.91
    23.01 04:00161.95+2.19
    23.01 03:50159.76+0.26
    23.01 03:40159.5+0.46
    23.01 03:30159.04+1.15
    23.01 03:20157.89-1.32
    23.01 03:10159.21-1.31
    23.01 03:00160.52+0.29
    23.01 02:50160.23-0.88
    23.01 02:40161.11+0.04
    23.01 02:30161.07+1.21
    23.01 02:20159.86+0.8
    23.01 02:10159.06-0.3
    23.01 02:00159.36-1.67
    23.01 01:50161.03-0.17
    23.01 01:40161.2-0.15
    23.01 01:30161.35-0.21
    23.01 01:20161.56+0.68
    23.01 01:10160.88+1.33
    23.01 01:00159.55-1.46
    23.01 00:50161.01-1.05
    23.01 00:40162.06+0.43
    23.01 00:30161.63+0.55
    23.01 00:20161.08-1.26
    23.01 00:10162.34+0.72
    23.01 00:00161.62-0.83
    22.01 23:50162.45-0.44
    22.01 23:40162.89+2.17
    22.01 23:30160.72+0.28
    22.01 23:20160.44-0.43
    22.01 23:10160.87-0.14
    22.01 23:00161.01-0.18
    22.01 22:50161.19+1.01
    22.01 22:40160.18+0.93
    22.01 22:30159.25+0.7
    22.01 22:20158.55-1.06
    22.01 22:10159.61-0.35
    22.01 22:00159.96+0.66
    22.01 21:50159.3+0.73
    22.01 21:40158.57+1.98
    22.01 21:30156.59-0.41
    22.01 21:20157+0.73
    22.01 21:10156.27-0.19
    22.01 21:00156.46+1.27
    22.01 20:50155.19-1.5
    22.01 20:40156.69-0.63
    22.01 20:30157.32-2.37
    22.01 20:20159.69+0.66
    22.01 20:10159.03-0.44
    22.01 20:00159.47-0.34
    22.01 19:50159.81-2.38
    22.01 19:40162.19+0.55
    22.01 19:30161.64+1.44
    22.01 19:20160.2-0.77
    22.01 19:10160.97+2.21
    22.01 19:00158.76+1.16
    22.01 18:50157.6+0.34
    22.01 18:40157.26-1.48
    22.01 18:30158.74-1
    22.01 18:20159.74+0.03
    22.01 18:10159.71-0.23
    22.01 18:00159.94+0.54
    22.01 17:50159.4+0.53
    22.01 17:40158.87-0.69
    22.01 17:30159.56+2.06
    22.01 17:20157.5+0.05
    22.01 17:10157.45-0.43
    22.01 17:00157.88-0.08
    22.01 16:50157.96-0.11
    22.01 16:40158.07+0.56
    22.01 16:30157.51-0.35
    22.01 16:20157.86+2.07
    22.01 16:10155.79+2.05
    22.01 16:00153.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 118.37
    макс: 181.96
    за неделю:
    180.72

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    23.01 16:00180.72+2.68
    23.01 15:00177.68+2.84
    23.01 14:00179.12-2
    23.01 13:00179.83-0.43
    23.01 12:00179.35-0.37
    23.01 11:00175.32-0.67
    23.01 10:00174.07+0.28
    23.01 09:00171.01-1.24
    23.01 08:00170.01+1.61
    23.01 07:00165.11-0.02
    23.01 06:00159.47+0.58
    23.01 05:00161.25+3.91
    23.01 04:00161.95-1.31
    23.01 03:00160.52-0.3
    23.01 02:00159.36+1.33
    23.01 01:00159.55+0.72
    23.01 00:00161.62-0.14
    22.01 23:00161.01-0.35
    22.01 22:00159.96-0.19
    22.01 21:00156.46-0.44
    22.01 20:00159.47+2.21
    22.01 19:00158.76-0.23
    22.01 18:00159.94-0.43
    22.01 17:00157.88+2.05
    22.01 16:00153.74+1.76
    22.01 15:00153.11+0.82
    22.01 14:00146.28-0.26
    22.01 13:00145.38+0.05
    22.01 12:00144.33+1.11
    22.01 11:00138.15+2.26
    22.01 10:00143.85-0.17
    22.01 09:00133.61-0.25
    22.01 08:00133.44+1.24
    22.01 07:00131.08-0.05
    22.01 06:00127.48-0.75
    22.01 05:00123.66-0.36
    22.01 04:00118.37-1.61
    22.01 03:00121.59+1.81
    22.01 02:00121.39-2.47
    22.01 01:00127.33+0.91
    22.01 00:00130.8-1.61
    21.01 23:00133.04+0.39
    21.01 22:00129.04-1.35
    21.01 21:00129.36+0.33
    21.01 20:00126.52+1.77
    21.01 19:00127.12+1.16
    21.01 18:00126.55+0.46
    21.01 17:00130.52-0.24
    21.01 16:00132.4-2.71
    21.01 15:00131.45+0.49
    21.01 14:00132.82-0.59
    21.01 13:00132.81-0.41
    21.01 12:00134.36-0.55
    21.01 11:00139.88-0.28
    21.01 10:00140.29+0.33
    21.01 09:00140.51-0.18
    21.01 08:00139.47-0.32
    21.01 07:00141.94+0.12
    21.01 06:00145.03-0.11
    21.01 05:00144.69-1.2
    21.01 04:00146.4-1.1
    21.01 03:00148.11-0.43
    21.01 02:00143.43+0.11
    21.01 01:00143.36-0.73
    21.01 00:00143.46-0.24
    20.01 23:00143.87+0.68
    20.01 22:00139.76+0.36
    20.01 21:00138.5-2.65
    20.01 19:00135.19+0.28
    20.01 18:00139.31-1.34
    20.01 17:00141.61-0.53
    20.01 16:00140.36-0.11
    20.01 14:00139.89-2.31
    20.01 13:00139.85-1.5
    20.01 12:00145.32-0.12
    20.01 11:00146.53+0.66
    20.01 10:00143.55-
    20.01 09:00145.25+0.77
    20.01 08:00144.09+0.13
    20.01 07:00143.33+0.7
    20.01 06:00149.21-1.61
    20.01 05:00149.85+0.55
    20.01 04:00150.7+0.14
    20.01 03:00148.12-1.05
    20.01 02:00153.4+0.8
    20.01 01:00151.25+3.39
    20.01 00:00146.98+1.13
    19.01 23:00145.84+0.66
    19.01 22:00146.44-0.54
    19.01 21:00151.16+0.07
    19.01 20:00151.21+0.41
    19.01 19:00153.01-0.31
    19.01 18:00154.53-0.7
    19.01 17:00155.66+0.59
    19.01 16:00153.06-0.82
    19.01 15:00156.21-0.85
    19.01 14:00157.13+0.63
    19.01 13:00157.64+0.26
    19.01 12:00156.8-0.02
    19.01 11:00158.98-1
    19.01 10:00160.79-0.23
    19.01 09:00156.83+1.2
    19.01 08:00156.4-0.02
    19.01 07:00159.4-1.84
    19.01 06:00162.19+1.52
    19.01 05:00161.08+1.56
    19.01 04:00155.72+1.81
    19.01 03:00152.96+0.48
    19.01 02:00151.19+0.86
    19.01 01:00150.91-0.49
    19.01 00:00150.6-0.19
    18.01 23:00150.84+0.15
    18.01 22:00149.95-0.04
    18.01 21:00148.56-0.54
    18.01 20:00150.21+0.31
    18.01 17:00148.38+0.08
    18.01 16:00147.2+0.82
    18.01 15:00147.48-4.09
    18.01 14:00150.05+0.5
    18.01 13:00148.35+0.21
    18.01 12:00145.24+0.79
    18.01 11:00142.59+1.42
    18.01 10:00138.81-0.28
    18.01 09:00139.74-0.1
    18.01 08:00137.88+0.54
    18.01 07:00137.99+0.2
    18.01 06:00140.63-0.15
    18.01 05:00143.59+0.36
    18.01 02:00145.53+0.11
    18.01 01:00145.43+0.18
    18.01 00:00144.18+0.27
    17.01 23:00143.64+0.8
    17.01 22:00142.6-0.51
    17.01 21:00143.49+1.21
    17.01 20:00142.32-0.51
    17.01 19:00142.72+0.7
    17.01 18:00139.66-0.89
    17.01 17:00139.95+0.54
    17.01 16:00140.39-1.29
    17.01 15:00141.06-0.41
    17.01 14:00139.67+1.22
    17.01 13:00133.67-1.86
    17.01 11:00134.78-1.9
    17.01 10:00137.4-0.32
    17.01 09:00137.01-0.51
    17.01 08:00138.77+1.13
    17.01 07:00141.38-0.14
    17.01 06:00143.85+0.01
    17.01 05:00143.76-0.26
    17.01 04:00143.74-0.25
    17.01 02:00142.64-2.03
    17.01 01:00141.79-0.39
    17.01 00:00147.16+0.06
    16.01 23:00146.34-1.18
    16.01 22:00144.73-0.31
    16.01 21:00146.5+0.84
    16.01 20:00147.46+1.2
    16.01 19:00153.74+0.04
    16.01 18:00146.83-0.88
    16.01 17:00145.81
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 65.8938
    макс: 181.96
    за месяц:
    180.72
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    22.01.2021146.99+12.56
    21.01.2021134.43-8.29
    20.01.2021142.72-12.22
    19.01.2021154.94+8.42
    18.01.2021146.52+5.42
    17.01.2021141.1-2.53
    16.01.2021143.63+7.88
    15.01.2021135.75+1.9
    14.01.2021133.85+17.67
    13.01.2021116.18+17.5044
    12.01.202198.6756+2.9504
    11.01.202195.7252-16.5848
    10.01.2021112.31+3.51
    09.01.2021108.8+6.82
    08.01.2021101.98-10.11
    07.01.2021112.09-1.43
    06.01.2021113.52-5.14
    05.01.2021118.66+10.64
    04.01.2021108.02+4.07
    03.01.2021103.95+7.428
    02.01.202196.522-2.4229
    01.01.202198.9449+11.948
    31.12.202086.9969-1.8427
    30.12.202088.8396+12.6178
    29.12.202076.2218+2.2948
    28.12.202073.927+7.098
    27.12.202066.829+0.2096
    26.12.202066.6194-1.8939
    25.12.202068.5133+2.6195
    24.12.202065.8938-5.028
    23.12.202070.9218
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 28.7935
    макс: 181.96
    за квартал:
    180.72
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    22.01.2021146.99+12.56
    21.01.2021134.43-8.29
    20.01.2021142.72-12.22
    19.01.2021154.94+8.42
    18.01.2021146.52+5.42
    17.01.2021141.1-2.53
    16.01.2021143.63+7.88
    15.01.2021135.75+1.9
    14.01.2021133.85+17.67
    13.01.2021116.18+17.5044
    12.01.202198.6756+2.9504
    11.01.202195.7252-16.5848
    10.01.2021112.31+3.51
    09.01.2021108.8+6.82
    08.01.2021101.98-10.11
    07.01.2021112.09-1.43
    06.01.2021113.52-5.14
    05.01.2021118.66+10.64
    04.01.2021108.02+4.07
    03.01.2021103.95+7.428
    02.01.202196.522-2.4229
    01.01.202198.9449+11.948
    31.12.202086.9969-1.8427
    30.12.202088.8396+12.6178
    29.12.202076.2218+2.2948
    28.12.202073.927+7.098
    27.12.202066.829+0.2096
    26.12.202066.6194-1.8939
    25.12.202068.5133+2.6195
    24.12.202065.8938-5.028
    23.12.202070.9218+2.4151
    22.12.202068.5067-2.4642
    21.12.202070.9709-4.2705
    20.12.202075.2414-3.0589
    19.12.202078.3003+4.0435
    18.12.202074.2568-1.8078
    17.12.202076.0646+5.9804
    16.12.202070.0842+2.3154
    15.12.202067.7688+2.2181
    14.12.202065.5507+1.8786
    13.12.202063.6721+1.1235
    12.12.202062.5486+2.3304
    11.12.202060.2182-3.8265
    10.12.202064.0447-0.4267
    09.12.202064.4714-1.9115
    08.12.202066.3829-5.5522
    07.12.202071.9351-1.4186
    06.12.202073.3537+0.2487
    05.12.202073.105-4.4982
    04.12.202077.6032+1.3999
    03.12.202076.2033+4.5692
    02.12.202071.6341+6.0397
    01.12.202065.5944+1.6874
    30.11.202063.907+2.5796
    29.11.202061.3274+2.2873
    28.11.202059.0401+1.5074
    27.11.202057.5327-1.9091
    26.11.202059.4418-11.494
    25.11.202070.9358+1.4169
    24.11.202069.5189+2.99
    23.11.202066.5289+0.0579
    22.11.202066.471-4.7847
    21.11.202071.2557-0.2975
    20.11.202071.5532+4.3
    19.11.202067.2532+0.1041
    18.11.202067.1491-3.155
    17.11.202070.3041-0.9869
    16.11.202071.291+4.7076
    15.11.202066.5834+10.7664
    14.11.202055.817+5.3368
    13.11.202050.4802+3.5694
    12.11.202046.9108-3.0111
    11.11.202049.9219+1.1766
    10.11.202048.7453+3.3928
    09.11.202045.3525+4.846
    08.11.202040.5065+1.0554
    07.11.202039.4511+2.4592
    06.11.202036.9919+5.1821
    05.11.202031.8098+3.0163
    04.11.202028.7935-0.4093
    03.11.202029.2028-2.8712
    02.11.202032.074+0.4548
    01.11.202031.6192-0.9089
    31.10.202032.5281+2.0532
    30.10.202030.4749-1.2254
    29.10.202031.7003-1.3277
    28.10.202033.028-1.2782
    27.10.202034.3062-0.6761
    26.10.202034.9823-1.4437
    25.10.202036.426-1.8831
    24.10.202038.3091

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот