Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к рублю

Обновлено: 15.07.2024 13:40:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 345.03 RUB, а общий объем торгов за 24 часа – 11 723 633 113 RUB. Рыночная капитализация составляет 116 184 041 655 RUB. За последние 24 часа курс THORChain относительно рубля вырос на +4.29%. Изменение за неделю составило +10.82%.

=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 324.77
    макс: 350.63
    за сутки:
    345.03  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    15.07 13:40345.03-0.25
    15.07 13:30345.28+0.45
    15.07 13:20344.83+0.09
    15.07 13:10344.74-0.46
    15.07 13:00345.2-0.91
    15.07 12:50346.11+0.35
    15.07 12:40345.76+0.39
    15.07 12:30345.37+1.26
    15.07 12:20344.11-1.28
    15.07 12:10345.39-1.52
    15.07 12:03346.91-0.53
    15.07 12:00347.44-3.16
    15.07 11:50350.6+0.39
    15.07 11:40350.21-0.42
    15.07 11:30350.63+0.9
    15.07 11:20349.73+0.42
    15.07 11:10349.31-0.22
    15.07 11:00349.53-0.15
    15.07 10:50349.68+2.24
    15.07 10:40347.44+0.16
    15.07 10:30347.28-0.52
    15.07 10:20347.8+0.83
    15.07 10:10346.97-0.52
    15.07 10:03347.49+0.03
    15.07 10:00347.46+1.72
    15.07 09:50345.74+0.45
    15.07 09:40345.29+0.09
    15.07 09:30345.2+1.26
    15.07 09:20343.94+0.92
    15.07 09:10343.02-0.65
    15.07 09:00343.67-0.94
    15.07 08:50344.61-0.43
    15.07 08:40345.04+0.18
    15.07 08:30344.86-0.77
    15.07 08:20345.63-0.2
    15.07 08:10345.83-0.41
    15.07 08:03346.24-
    15.07 08:00346.24-2.18
    15.07 07:50348.42+0.34
    15.07 07:40348.08-0.82
    15.07 07:30348.9+1.23
    15.07 07:20347.67-0.64
    15.07 07:10348.31+0.03
    15.07 07:00348.28-0.18
    15.07 06:50348.46+0.38
    15.07 06:40348.08+1.14
    15.07 06:30346.94+0.43
    15.07 06:20346.51-1.31
    15.07 06:10347.82+0.99
    15.07 06:03346.83-0.1
    15.07 06:00346.93+0.17
    15.07 05:50346.76+0.5
    15.07 05:40346.26+3.24
    15.07 05:30343.02+1.11
    15.07 05:20341.91+0.36
    15.07 05:10341.55+0.69
    15.07 05:00340.86+0.88
    15.07 04:50339.98-0.02
    15.07 04:40340-1.89
    15.07 04:30341.89+1.5
    15.07 04:20340.39+0.42
    15.07 04:10339.97+0.42
    15.07 04:03339.55+0.18
    15.07 04:00339.37+1.94
    15.07 03:50337.43+0.15
    15.07 03:40337.28+1.52
    15.07 03:30335.76+1.1
    15.07 03:20334.66-0.36
    15.07 03:10335.02+0.03
    15.07 03:00334.99-1.63
    15.07 02:50336.62-0.54
    15.07 02:40337.16-0.06
    15.07 02:30337.22+1
    15.07 02:20336.22+0.43
    15.07 02:10335.79-0.03
    15.07 02:03335.82-0.01
    15.07 02:00335.83+1.32
    15.07 01:50334.51-1.02
    15.07 01:40335.53-0.07
    15.07 01:30335.6+0.06
    15.07 01:20335.54-0.81
    15.07 01:10336.35+0.82
    15.07 01:00335.53+1.25
    15.07 00:50334.28+0.1
    15.07 00:40334.18-0.49
    15.07 00:30334.67+4.14
    15.07 00:20330.53+1.01
    15.07 00:10329.52-0.01
    15.07 00:03329.53-0.07
    15.07 00:00329.6-0.43
    14.07 23:50330.03+1.01
    14.07 23:40329.02-0.09
    14.07 23:30329.11+0.86
    14.07 23:20328.25-0.06
    14.07 23:10328.31-0.16
    14.07 23:00328.47+0.65
    14.07 22:50327.82-0.16
    14.07 22:40327.98-0.01
    14.07 22:30327.99-0.25
    14.07 22:20328.24-0.05
    14.07 22:10328.29-0.26
    14.07 22:03328.55+0.4
    14.07 22:00328.15-0.03
    14.07 21:50328.18+0.6
    14.07 21:40327.58+0.13
    14.07 21:30327.45-0.22
    14.07 21:20327.67-0.46
    14.07 21:10328.13+0.53
    14.07 21:00327.6+0.19
    14.07 20:50327.41-0.73
    14.07 20:40328.14+1
    14.07 20:30327.14-0.26
    14.07 20:20327.4-1.09
    14.07 20:10328.49+0.45
    14.07 20:03328.04+0.37
    14.07 20:00327.67+0.63
    14.07 19:50327.04+0.79
    14.07 19:40326.25+0.1
    14.07 19:30326.15-0.8
    14.07 19:20326.95+0.48
    14.07 19:10326.47-0.1
    14.07 19:00326.57+1.34
    14.07 18:50325.23-0.38
    14.07 18:40325.61+0.84
    14.07 18:30324.77-1.26
    14.07 18:20326.03-0.77
    14.07 18:10326.8+0.55
    14.07 18:03326.25+0.09
    14.07 18:00326.16+1.05
    14.07 17:50325.11-0.23
    14.07 17:40325.34+0.34
    14.07 17:30325-0.34
    14.07 17:20325.34+0.22
    14.07 17:10325.12-0.71
    14.07 17:00325.83+0.32
    14.07 16:50325.51+0.36
    14.07 16:40325.15-1.24
    14.07 16:30326.39+0.38
    14.07 16:20326.01+0.24
    14.07 16:10325.77-0.31
    14.07 16:03326.08-0.12
    14.07 16:00326.2-0.35
    14.07 15:50326.55+0.25
    14.07 15:40326.3-0.51
    14.07 15:30326.81-0.83
    14.07 15:20327.64-1.97
    14.07 15:10329.61-0.26
    14.07 15:00329.87-0.08
    14.07 14:50329.95-0.15
    14.07 14:40330.1-0.38
    14.07 14:30330.48-0.05
    14.07 14:20330.53-0.16
    14.07 14:10330.69+0.11
    14.07 14:03330.58-0.25
    14.07 14:00330.83
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 300.36
    макс: 350.63
    за неделю:
    345.03  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    15.07 13:40345.03-0.91
    15.07 12:50346.11-3.16
    15.07 11:50350.6-0.15
    15.07 10:50349.68+1.72
    15.07 09:50345.74-0.94
    15.07 08:50344.61-2.18
    15.07 07:50348.42-0.18
    15.07 06:50348.46+0.17
    15.07 05:50346.76+0.88
    15.07 04:50339.98+1.94
    15.07 03:50337.43-1.63
    15.07 02:50336.62+1.32
    15.07 01:50334.51+1.25
    15.07 00:50334.28-0.43
    14.07 23:50330.03+0.65
    14.07 22:50327.82-0.03
    14.07 21:50328.18+0.19
    14.07 20:50327.41+0.63
    14.07 19:50327.04+1.34
    14.07 18:50325.23+1.05
    14.07 17:50325.11+0.32
    14.07 16:50325.51-0.35
    14.07 15:50326.55-0.08
    14.07 14:50329.95-0.46
    14.07 13:50331.29+0.15
    14.07 12:50332.86+0.2
    14.07 11:50332.37+0.75
    14.07 10:50329.81-0.34
    14.07 09:50329.93+1.31
    14.07 08:50329.53+0.05
    14.07 07:50328.73+0.34
    14.07 06:50325.11+0.26
    14.07 05:50324.38+0.28
    14.07 04:50329.14+1.96
    14.07 03:50326.57-0.83
    14.07 02:50324.46+1.67
    14.07 01:50322.9-0.16
    14.07 00:50321.27-0.4
    13.07 23:50321.53+0.49
    13.07 22:50321.44+0.3
    13.07 21:50320.04-
    13.07 20:50320.33-1.14
    13.07 19:50321.32+0.07
    13.07 18:50321.25+0.32
    13.07 17:50320.21+0.03
    13.07 16:50321.44+0.37
    13.07 15:50322.85+0.41
    13.07 14:50320.89+0.8
    13.07 13:50320.36+1.52
    13.07 12:50321.11-0.28
    13.07 11:50319.53+0.11
    13.07 10:50319.61-0.18
    13.07 09:50319.85+0.89
    13.07 08:50319.1+0.19
    13.07 07:50317.18-0.49
    13.07 06:50318.75+0.09
    13.07 05:50318.14-0.34
    13.07 04:50317.1-0.03
    13.07 03:50316.13+0.44
    13.07 02:50316.28+0.26
    13.07 01:50316.43-0.3
    13.07 00:50315.28+0.23
    12.07 23:50314.02-0.42
    12.07 22:50315.48-0.55
    12.07 21:50319.38+0.03
    12.07 20:50317.27+0.27
    12.07 19:50315.38+1.18
    12.07 18:50314.95-0.34
    12.07 17:50314.78+4.6
    12.07 16:50310.6+0.98
    12.07 15:50306.82+0.08
    12.07 14:50304.65+0.66
    12.07 13:50304.22-2.65
    12.07 12:50306.63+0.08
    12.07 11:50308.08+2
    12.07 10:50305.82-0.53
    12.07 09:50309.45-0.06
    12.07 08:50306.37-0.09
    12.07 07:50306.07+0.11
    12.07 06:50306.87-1.39
    12.07 05:50310.9+0.94
    12.07 04:50305.33-1.61
    12.07 03:50308.91+0.34
    12.07 02:50306.76-1.03
    12.07 01:50308.71-0.24
    12.07 00:50309.48-0.26
    11.07 23:50312.07-0.87
    11.07 22:50315.13-0.58
    11.07 21:50319.03-
    11.07 20:50318.61+1.07
    11.07 19:50316.98-4.23
    11.07 18:50319.48+1.55
    11.07 17:50321.75+1.6
    11.07 16:50324.41-1.15
    11.07 15:50326.15-2.31
    11.07 14:50324.08+0.01
    11.07 13:50320.74-1.04
    11.07 12:50321.25+0.73
    11.07 11:50319.13-0.39
    11.07 10:50320.02+1.79
    11.07 09:50316.55+0.65
    11.07 08:50316.13-0.15
    11.07 07:50315.19+0.54
    11.07 06:50314.21+0.15
    11.07 05:50319.47+0.92
    11.07 04:50321.34+1.09
    11.07 03:50317.86-0.29
    11.07 02:50320.19+0.38
    11.07 01:50318.85-0.12
    11.07 00:50317.88-0.22
    10.07 23:50319.18-0.54
    10.07 22:50320.37+0.7
    10.07 21:50318.81+0.78
    10.07 20:50319.16-1.69
    10.07 19:50321.76-0.03
    10.07 18:50320.76+1.19
    10.07 17:50316.55-1.11
    10.07 16:50317.51+1.06
    10.07 15:50316.98-0.46
    10.07 14:50321.4-0.43
    10.07 13:50320.21+2.06
    10.07 12:50316.09-0.05
    10.07 11:50316.8+2.03
    10.07 10:50317.01+0.98
    10.07 09:50319.13-0.48
    10.07 08:50316.09+0.46
    10.07 07:50317.58+0.26
    10.07 06:50310.01+0.48
    10.07 05:50307.71+3.73
    10.07 04:50304.05-1.21
    10.07 03:50304.37-0.54
    10.07 02:50307.93-0.26
    10.07 01:50306.08-2.05
    10.07 00:50307.66-0.9
    09.07 23:50309.34-2.71
    09.07 22:50310.01-1.4
    09.07 21:50311.82+0.48
    09.07 20:50308.1+0.15
    09.07 19:50310.72+1.93
    09.07 18:50307.84-2.98
    09.07 17:50311.07-1
    09.07 16:50311.08+0.79
    09.07 15:50312.8-2.26
    09.07 14:50316.1+1.46
    09.07 13:50314.16-0.06
    09.07 12:50314.97-0.63
    09.07 11:50317.32-1.94
    09.07 10:50314.84+0.98
    09.07 09:50317.26+1.02
    09.07 08:50314.55+0.23
    09.07 07:50313.74+1.18
    09.07 06:50311.22+4.05
    09.07 05:50308.59+2.95
    09.07 04:50301.94+1.31
    09.07 03:50302.21-0.1
    09.07 02:50304.15-3.87
    09.07 01:50307.8+1.71
    09.07 00:50304.06-0.66
    08.07 23:50301.76+1.12
    08.07 22:50302.4+0.75
    08.07 21:50302.53+0.2
    08.07 20:50301.62-0.21
    08.07 19:50300.36-1.75
    08.07 18:50303.22-1.83
    08.07 17:50305.75-0.53
    08.07 16:50309.47+0.15
    08.07 15:50311.66-1.08
    08.07 14:50314.35-1.81
    08.07 13:50311.35
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 291.81
    макс: 423.39
    за месяц:
      345.03
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.2024329.68+9.11
    13.07.2024320.57+8.62
    12.07.2024311.95-5.28
    11.07.2024317.23-1.74
    10.07.2024318.97+7.51
    09.07.2024311.46+8.1
    08.07.2024303.36-0.21
    07.07.2024303.57+2.76
    06.07.2024300.81+9
    05.07.2024291.81-29.45
    04.07.2024321.26-32.96
    03.07.2024354.22-16.69
    02.07.2024370.91+6.98
    01.07.2024363.93+21.36
    30.06.2024342.57+2.41
    29.06.2024340.16-6.23
    28.06.2024346.39-5.66
    27.06.2024352.05-8.83
    26.06.2024360.88-3.34
    25.06.2024364.22+11.08
    24.06.2024353.14-21.44
    23.06.2024374.58+1.53
    22.06.2024373.05-5.56
    21.06.2024378.61+4.12
    20.06.2024374.49+27.82
    19.06.2024346.67-0.95
    18.06.2024347.62-46.99
    17.06.2024394.61-20.9
    16.06.2024415.51-3.6
    15.06.2024419.11-4.28
    14.06.2024423.39
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 291.81
    макс: 628.28
    за квартал:
      345.03
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.2024329.68+9.11
    13.07.2024320.57+8.62
    12.07.2024311.95-5.28
    11.07.2024317.23-1.74
    10.07.2024318.97+7.51
    09.07.2024311.46+8.1
    08.07.2024303.36-0.21
    07.07.2024303.57+2.76
    06.07.2024300.81+9
    05.07.2024291.81-29.45
    04.07.2024321.26-32.96
    03.07.2024354.22-16.69
    02.07.2024370.91+6.98
    01.07.2024363.93+21.36
    30.06.2024342.57+2.41
    29.06.2024340.16-6.23
    28.06.2024346.39-5.66
    27.06.2024352.05-8.83
    26.06.2024360.88-3.34
    25.06.2024364.22+11.08
    24.06.2024353.14-21.44
    23.06.2024374.58+1.53
    22.06.2024373.05-5.56
    21.06.2024378.61+4.12
    20.06.2024374.49+27.82
    19.06.2024346.67-0.95
    18.06.2024347.62-46.99
    17.06.2024394.61-20.9
    16.06.2024415.51-3.6
    15.06.2024419.11-4.28
    14.06.2024423.39-8.26
    13.06.2024431.65-19.26
    12.06.2024450.91+4.84
    11.06.2024446.07-20.73
    10.06.2024466.8-7.56
    09.06.2024474.36-11.3
    08.06.2024485.66-45.51
    07.06.2024531.17-14.29
    06.06.2024545.46-12.63
    05.06.2024558.09+16.26
    04.06.2024541.83+6.19
    03.06.2024535.64-7.21
    02.06.2024542.85-1.96
    01.06.2024544.81-13.37
    31.05.2024558.18-27.99
    30.05.2024586.17-9.94
    29.05.2024596.11+3.56
    28.05.2024592.55-21.47
    27.05.2024614.02+15.12
    26.05.2024598.9-0.41
    25.05.2024599.31+29.39
    24.05.2024569.92-6.23
    23.05.2024576.15-21.07
    22.05.2024597.22-27.16
    21.05.2024624.38-3.9
    20.05.2024628.28+19.39
    19.05.2024608.89-12.68
    18.05.2024621.57+3.35
    17.05.2024618.22+32.4
    16.05.2024585.82+49.18
    15.05.2024536.64+26.15
    14.05.2024510.49-36.15
    13.05.2024546.64-10.67
    12.05.2024557.31+17.34
    11.05.2024539.97-35.88
    10.05.2024575.85+13.27
    09.05.2024562.58+43.5
    08.05.2024519.08+28.52
    07.05.2024490.56-0.36
    06.05.2024490.92+11.01
    05.05.2024479.91-6.51
    04.05.2024486.42+17.1
    03.05.2024469.32+18.49
    02.05.2024450.83+2.75
    01.05.2024448.08-4.36
    30.04.2024452.44-17.52
    29.04.2024469.96-9.8
    28.04.2024479.76+12.8
    27.04.2024466.96-29.82
    26.04.2024496.78-3.9
    25.04.2024500.68-21.98
    24.04.2024522.66-2.52
    23.04.2024525.18-15.15
    22.04.2024540.33+12.16
    21.04.2024528.17+21.19
    20.04.2024506.98+25.91
    19.04.2024481.07+42.29
    18.04.2024438.78-24.91
    17.04.2024463.69-15.49
    16.04.2024479.18-21.94
    15.04.2024501.12

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот