Курсы криптовалют к Tether Gold

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Tether Gold » Bitcoin Cash

Курс Tether Gold (XAUt) к Bitcoin Cash (BCH)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор XAUt - BCH / Обратный расчет: курс Bitcoin Cash к Tether Gold

Графики

Динамика изменения курса tether gold относительно bitcoin cash, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2731

макс: 16.3329

за сутки:

12.2731

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:10	12.2731	-0.3594
23.09 09:03	12.6325	-0.1177
23.09 09:00	12.7502	-0.0195
23.09 08:50	12.7697	-0.0124
23.09 08:40	12.7821	-0.039
23.09 08:30	12.8211	+0.042
23.09 08:20	12.7791	+0.0219
23.09 08:10	12.7572	-0.0643
23.09 08:00	12.8215	+0.0571
23.09 07:50	12.7644	-0.0417
23.09 07:40	12.8061	+0.0018
23.09 07:30	12.8043	-0.0407
23.09 07:20	12.845	+0.0817
23.09 07:10	12.7633	+0.0033
23.09 07:03	12.76	-0.002
23.09 07:00	12.762	+0.0259
23.09 06:50	12.7361	-0.034
23.09 06:40	12.7701	+0.0502
23.09 06:30	12.7199	-0.0616
23.09 06:20	12.7815	-0.0084
23.09 06:10	12.7899	+0.0908
23.09 06:00	12.6991	-0.0509
23.09 05:50	12.75	+0.0026
23.09 05:40	12.7474	-0.0843
23.09 05:30	12.8317	+0.133
23.09 05:20	12.6987	-0.0163
23.09 05:10	12.715	+0.0209
23.09 05:03	12.6941	-0.0444
23.09 05:00	12.7385	+0.032
23.09 04:50	12.7065	-0.1112
23.09 04:40	12.8177	+0.1433
23.09 04:30	12.6744	+0.0368
23.09 04:20	12.6376	-0.007
23.09 04:10	12.6446	-0.0963
23.09 04:00	12.7409	+0.0235
23.09 03:50	12.7174	+0.0857
23.09 03:40	12.6317	-0.0177
23.09 03:30	12.6494	+0.1285
23.09 03:20	12.5209	-0.0612
23.09 03:10	12.5821	-0.0497
23.09 03:03	12.6318	+0.0047
23.09 03:00	12.6271	+0.0032
23.09 02:50	12.6239	-0.0463
23.09 02:40	12.6702	-0.0412
23.09 02:30	12.7114	+0.0393
23.09 02:20	12.6721	-0.1774
23.09 02:10	12.8495	-0.028
23.09 02:00	12.8775	+0.0154
23.09 01:50	12.8621	-0.0658
23.09 01:40	12.9279	-0.0767
23.09 01:30	13.0046	-0.1289
23.09 01:20	13.1335	+0.1345
23.09 01:10	12.999	+0.1679
23.09 01:03	12.8311	+0.0472
23.09 01:00	12.7839	-0.0018
23.09 00:50	12.7857	+0.0866
23.09 00:40	12.6991	-0.0077
23.09 00:30	12.7068	-0.0478
23.09 00:20	12.7546	-0.0267
23.09 00:10	12.7813	-0.0908
23.09 00:00	12.8721	-0.0181
22.09 23:50	12.8902	+0.1449
22.09 23:40	12.7453	+0.0967
22.09 23:30	12.6486	-0.2178
22.09 23:20	12.8664	-0.0167
22.09 23:10	12.8831	-0.1008
22.09 23:03	12.9839	-0.0399
22.09 23:00	13.0238	-0.08
22.09 22:50	13.1038	+0.2649
22.09 22:40	12.8389	+0.1325
22.09 22:30	12.7064	+0.0865
22.09 22:20	12.6199	-0.1364
22.09 22:10	12.7563	-0.0687
22.09 22:00	12.825	+0.0329
22.09 21:50	12.7921	-0.0937
22.09 21:40	12.8858	-0.0561
22.09 21:30	12.9419	-0.1298
22.09 21:20	13.0717	+0.0251
22.09 21:10	13.0466	-0.04
22.09 21:03	13.0866	+0.0665
22.09 21:00	13.0201	-0.1687
22.09 20:50	13.1888	+0.0375
22.09 20:40	13.1513	-0.0566
22.09 20:30	13.2079	-0.1932
22.09 20:20	13.4011	+0.18
22.09 20:10	13.2211	-0.0365
22.09 20:00	13.2576	-0.1379
22.09 19:50	13.3955	-0.0868
22.09 19:40	13.4823	+0.0777
22.09 19:30	13.4046	-0.0407
22.09 19:20	13.4453	+0.2346
22.09 19:10	13.2107	-0.0138
22.09 19:03	13.2245	-0.1065
22.09 19:00	13.331	+0.1006
22.09 18:50	13.2304	-0.0361
22.09 18:40	13.2665	-0.0666
22.09 18:30	13.3331	-0.1339
22.09 18:20	13.467	+0.0692
22.09 18:10	13.3978	-0.2461
22.09 18:00	13.6439	+0.1312
22.09 17:50	13.5127	-0.1529
22.09 17:40	13.6656	+0.1438
22.09 17:30	13.5218	+0.1051
22.09 17:20	13.4167	-0.0213
22.09 17:10	13.438	+0.1021
22.09 17:03	13.3359	+0.0769
22.09 17:00	13.259	-0.4785
22.09 16:50	13.7375	-0.0193
22.09 16:40	13.7568	-0.1287
22.09 16:30	13.8855	+0.2246
22.09 16:20	13.6609	+0.0592
22.09 16:10	13.6017	-0.8541
22.09 16:00	14.4558	-0.1436
22.09 15:50	14.5994	-0.972
22.09 15:40	15.5714	-0.4787
22.09 15:30	16.0501	+0.0703
22.09 15:20	15.9798	-0.0063
22.09 15:10	15.9861	-0.0103
22.09 15:03	15.9964	+0.0589
22.09 15:00	15.9375	-0.057
22.09 14:50	15.9945	-0.041
22.09 14:40	16.0355	-0.0267
22.09 14:30	16.0622	+0.074
22.09 14:20	15.9882	-0.0128
22.09 14:10	16.001	-0.0419
22.09 14:00	16.0429	+0.0351
22.09 13:50	16.0078	+0.0861
22.09 13:40	15.9217	-0.1122
22.09 13:30	16.0339	-0.0254
22.09 13:20	16.0593	+0.0091
22.09 13:10	16.0502	+0.0601
22.09 13:03	15.9901	-0.002
22.09 13:00	15.9921	-0.105
22.09 12:50	16.0971	+0.0051
22.09 12:40	16.092	-0.0469
22.09 12:30	16.1389	-0.025
22.09 12:20	16.1639	-0.0085
22.09 12:10	16.1724	+0.1198
22.09 12:00	16.0526	+0.003
22.09 11:50	16.0496	-0.0332
22.09 11:40	16.0828	-0.0577
22.09 11:30	16.1405	+0.0822
22.09 11:20	16.0583	-0.0378
22.09 11:10	16.0961	-0.0269
22.09 11:03	16.123	-0.0019
22.09 11:00	16.1249	-0.1708
22.09 10:50	16.2957	-0.0372
22.09 10:40	16.3329	+0.0019
22.09 10:30	16.331	+0.0693
22.09 10:20	16.2617	-0.0383
22.09 10:10	16.3	+0.0046
22.09 10:00	16.2954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2731

макс: 20.225

за неделю:

12.2731

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:10	12.2731	-0.0195
23.09 08:50	12.7697	+0.0571
23.09 07:50	12.7644	+0.0259
23.09 06:50	12.7361	-0.0509
23.09 05:50	12.75	+0.032
23.09 04:50	12.7065	+0.0235
23.09 03:50	12.7174	+0.0032
23.09 02:50	12.6239	+0.0154
23.09 01:50	12.8621	-0.0018
23.09 00:50	12.7857	-0.0181
22.09 23:50	12.8902	-0.08
22.09 22:50	13.1038	+0.0329
22.09 21:50	12.7921	-0.1687
22.09 20:50	13.1888	-0.1379
22.09 19:50	13.3955	+0.1006
22.09 18:50	13.2304	+0.1312
22.09 17:50	13.5127	-0.4785
22.09 16:50	13.7375	-0.1436
22.09 15:50	14.5994	-0.057
22.09 14:50	15.9945	+0.0351
22.09 13:50	16.0078	-0.105
22.09 12:50	16.0971	+0.003
22.09 11:50	16.0496	-0.1708
22.09 10:50	16.2957	+0.0149
22.09 09:50	16.2805	-0.0433
22.09 08:50	16.3344	+0.067
22.09 07:50	16.4094	+0.0587
22.09 06:50	16.3463	+0.0841
22.09 05:50	16.3291	+0.0074
22.09 04:50	16.39	+0.1486
22.09 03:50	16.1505	-0.034
22.09 02:50	16.3891	+0.0069
22.09 01:50	16.1276	+0.0357
22.09 00:50	16.1531	-0.0651
21.09 23:50	16.3021	-0.0818
21.09 22:50	16.3936	-0.02
21.09 21:50	16.4286	+0.0717
21.09 20:50	16.4816	-0.0394
21.09 19:50	16.5209	-0.0328
21.09 18:50	16.4831	+0.1748
21.09 17:50	16.1849	-0.0981
21.09 16:50	16.2372	+0.0426
21.09 15:50	16.0973	+0.0277
21.09 14:50	16.3788	-0.0647
21.09 13:50	16.3805	+0.1269
21.09 12:50	16.514	-0.1327
21.09 11:50	16.7619	-0.0582
21.09 10:50	17.1178	-0.085
21.09 09:50	17.1755	+0.0001
21.09 08:50	17.1585	-0.0168
21.09 07:50	17.1363	-0.0087
21.09 06:50	17.1215	-0.0226
21.09 05:50	17.19	+0.3708
21.09 04:50	17.0065	+0.0351
21.09 03:50	17.0127	+0.0103
21.09 02:50	17.2856	-0.0092
21.09 01:50	17.4503	-0.0256
21.09 00:50	17.5166	+0.0179
20.09 23:50	17.3752	-0.0098
20.09 22:50	17.3717	+0.0528
20.09 21:50	17.3941	+0.0557
20.09 20:50	17.3589	-0.0104
20.09 19:50	17.3857	-0.0796
20.09 18:50	17.6656	-0.0177
20.09 17:50	17.7899	-0.0099
20.09 16:50	17.7683	-0.0473
20.09 15:50	17.7617	-0.0366
20.09 14:50	17.7584	+0.0092
20.09 13:50	17.8074	+0.048
20.09 12:50	17.6996	+0.0162
20.09 11:50	17.7867	+0.0085
20.09 10:50	17.7612	+0.0005
20.09 09:50	17.7552	-0.025
20.09 08:50	17.6949	-0.009
20.09 07:50	17.6782	-0.0058
20.09 06:50	17.7843	+0.1297
20.09 05:50	17.7514	+0.0006
20.09 04:50	17.3784	+0.0676
20.09 03:50	17.1703	+0.0528
20.09 02:50	17.0838	-0.04
20.09 01:50	17.2981	-0.0381
20.09 00:50	17.4142	+0.0756
19.09 23:50	17.1999	-0.0156
19.09 22:50	17.1468	-
19.09 21:50	17.1922	-0.0127
19.09 20:50	17.1837	-0.018
19.09 19:50	17.0673	+0.0699
19.09 18:50	17.112	-0.0429
19.09 17:50	17.2739	-0.0494
19.09 16:50	17.3612	-0.0077
19.09 15:50	17.3787	-0.0119
19.09 14:50	17.3824	+0.0285
19.09 13:50	17.4864	-0.0047
19.09 12:50	17.5519	+0.0275
19.09 11:50	17.5752	+0.0062
19.09 10:50	17.7757	+0.0043
19.09 09:50	17.6746	-0.002
19.09 08:50	17.717	-0.0232
19.09 07:50	17.7518	-0.022
19.09 06:50	17.6137	-0.0147
19.09 05:50	16.9977	-0.0062
19.09 04:50	17.0646	+0.0528
19.09 03:50	17.0263	-0.0052
19.09 02:50	17.1544	+0.0983
19.09 01:50	16.6541	-0.0181
19.09 00:50	16.9411	-0.0652
18.09 23:50	17.1826	+0.0013
18.09 22:50	17.2326	+0.0279
18.09 21:50	17.3192	-0.109
18.09 20:50	17.5929	-0.0156
18.09 19:50	17.5562	-0.0046
18.09 18:50	17.3252	+0.0301
18.09 17:50	17.132	-0.0503
18.09 16:50	17.3012	+0.0212
18.09 15:50	17.4663	-0.0541
18.09 14:50	17.6731	-0.0145
18.09 13:50	17.5843	-0.0353
18.09 12:50	17.6744	+0.0218
18.09 11:50	17.5539	-0.0504
18.09 10:50	17.7168	-0.0098
18.09 09:50	17.7813	-0.0065
18.09 08:50	17.7148	+0.002
18.09 07:50	17.7676	-0.1102
18.09 06:50	17.6639	-0.0808
18.09 05:50	18.2198	-0.0445
18.09 04:50	18.4836	-0.059
18.09 03:50	18.5595	+0.0272
18.09 02:50	18.5485	+0.0006
18.09 01:50	18.6655	+0.0456
18.09 00:50	18.6221	-0.0341
17.09 23:50	18.6496	+0.0321
17.09 22:50	18.7178	-0.0005
17.09 21:50	18.7354	+0.0364
17.09 20:50	18.738	-0.0265
17.09 19:50	18.7589	+0.002
17.09 18:50	18.7287	+0.0177
17.09 17:50	18.5622	-0.2374
17.09 16:50	19.4757	-0.0208
17.09 15:50	19.3469	+0.0259
17.09 14:50	19.4029	+0.0085
17.09 13:50	19.2679	+0.0375
17.09 12:50	19.0961	-0.024
17.09 11:50	19.3518	-0.0257
17.09 10:50	19.5455	+0.0183
17.09 09:50	19.4397	+0.0302
17.09 08:50	19.4388	-0.0501
17.09 07:50	19.4796	+0.015
17.09 06:50	19.4244	-0.0175
17.09 05:50	19.4181	+0.0195
17.09 04:50	19.4267	-0.0165
17.09 03:50	19.4015	-0.0151
17.09 02:50	19.3533	+0.0006
17.09 01:50	19.5944	-0.0529
17.09 00:50	19.6289	-0.0184
16.09 23:50	19.5383	-0.0155
16.09 22:50	19.5629	+0.0055
16.09 21:50	19.6991	+0.0299
16.09 20:50	20.225	-0.0281
16.09 19:50	20.1274	+0.0215
16.09 18:50	20.0426	+0.0254
16.09 17:50	20.012	-0.0222
16.09 16:50	19.8792	+0.0236
16.09 15:50	19.9081	-0.0169
16.09 14:50	19.8353	+0.0205
16.09 13:50	19.8582	-0.0196
16.09 12:50	19.8349	-0.054
16.09 11:50	19.9035	+0.0067
16.09 10:50	19.7336	-0.0295
16.09 09:50	19.6577

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 12.2731

макс: 20.225

за месяц:

12.2731

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	14.6094	-2.0177
21.09.2026	16.6271	-0.9535
20.09.2026	17.5806	+0.24
19.09.2026	17.3406	-0.2158
18.09.2026	17.5564	-1.536
17.09.2026	19.0924	-0.6791
16.09.2026	19.7715	+0.3491
15.09.2026	19.4224	+0.1809
14.09.2026	19.2415	-0.136
13.09.2026	19.3775	+0.4121
12.09.2026	18.9654	-0.1024
11.09.2026	19.0678	+0.7466
10.09.2026	18.3212	+1.2567
09.09.2026	17.0645	+0.0083
08.09.2026	17.0562	+0.0349
07.09.2026	17.0213	-0.0547
06.09.2026	17.076	-0.5083
05.09.2026	17.5843	+0.1134
04.09.2026	17.4709	-0.1524
03.09.2026	17.6233	-0.104
02.09.2026	17.7273	+0.0225
01.09.2026	17.7048	-0.2845
31.08.2026	17.9893	+0.0584
30.08.2026	17.9309	-0.1963
29.08.2026	18.1272	+0.5363
28.08.2026	17.5909	+0.525
27.08.2026	17.0659	-0.316
26.08.2026	17.3819	-0.1287
25.08.2026	17.5106	+0.7092
23.08.2026	16.8014

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 12.2731

макс: 21.4425

за квартал:

12.2731

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	14.6094	-2.0177
21.09.2026	16.6271	-0.9535
20.09.2026	17.5806	+0.24
19.09.2026	17.3406	-0.2158
18.09.2026	17.5564	-1.536
17.09.2026	19.0924	-0.6791
16.09.2026	19.7715	+0.3491
15.09.2026	19.4224	+0.1809
14.09.2026	19.2415	-0.136
13.09.2026	19.3775	+0.4121
12.09.2026	18.9654	-0.1024
11.09.2026	19.0678	+0.7466
10.09.2026	18.3212	+1.2567
09.09.2026	17.0645	+0.0083
08.09.2026	17.0562	+0.0349
07.09.2026	17.0213	-0.0547
06.09.2026	17.076	-0.5083
05.09.2026	17.5843	+0.1134
04.09.2026	17.4709	-0.1524
03.09.2026	17.6233	-0.104
02.09.2026	17.7273	+0.0225
01.09.2026	17.7048	-0.2845
31.08.2026	17.9893	+0.0584
30.08.2026	17.9309	-0.1963
29.08.2026	18.1272	+0.5363
28.08.2026	17.5909	+0.525
27.08.2026	17.0659	-0.316
26.08.2026	17.3819	-0.1287
25.08.2026	17.5106	+0.7092
23.08.2026	16.8014	+0.5655
22.08.2026	16.2359	-1.0662
21.08.2026	17.3021	-3.3395
20.08.2026	20.6416	-0.8009
19.08.2026	21.4425	+0.0223
18.08.2026	21.4202	-0.0047
17.08.2026	21.4249	+0.0323
16.08.2026	21.3926	+0.1277
15.08.2026	21.2649	+0.0357
14.08.2026	21.2292	+0.6104
13.08.2026	20.6188	+0.0769
12.08.2026	20.5419	+0.1266
11.08.2026	20.4153	+0.2594
10.08.2026	20.1559	+0.1159
09.08.2026	20.04	+0.0607
08.08.2026	19.9793	+0.0269
07.08.2026	19.9524	+0.0836
06.08.2026	19.8688	+0.2906
05.08.2026	19.5782	+0.5767
04.08.2026	19.0015	-0.0839
03.08.2026	19.0854	-0.0297
02.08.2026	19.1151	-0.2019
01.08.2026	19.317	+0.0872
31.07.2026	19.2298	+0.2013
30.07.2026	19.0285	-0.0473
29.07.2026	19.0758	+0.1909
28.07.2026	18.8849	+0.0196
27.07.2026	18.8653	-0.2261
26.07.2026	19.0914	-0.1809
25.07.2026	19.2723	+0.0212
24.07.2026	19.2511	+0.2742
23.07.2026	18.9769	+0.3564
22.07.2026	18.6205	+0.4929
21.07.2026	18.1276	-0.5014
20.07.2026	18.629	+0.1816
19.07.2026	18.4474	+0.174
18.07.2026	18.2734	+0.1472
17.07.2026	18.1262	+0.1039
16.07.2026	18.0223	+0.6192
15.07.2026	17.4031	+0.3365
14.07.2026	17.0666	+0.0652
13.07.2026	17.0014	+0.2776
12.07.2026	16.7238	+0.0662
11.07.2026	16.6576	-0.0315
10.07.2026	16.6891	-0.5981
09.07.2026	17.2872	-0.0488
08.07.2026	17.336	+0.1653
07.07.2026	17.1707	-0.0205
06.07.2026	17.1912	-0.1605
05.07.2026	17.3517	-0.7848
04.07.2026	18.1365	-0.2847
03.07.2026	18.4212	-0.3691
02.07.2026	18.7903	-0.4802
01.07.2026	19.2705	-0.8193
30.06.2026	20.0898	-0.3456
29.06.2026	20.4354	-0.6778
28.06.2026	21.1132	+0.4658
27.06.2026	20.6474	-0.0757
26.06.2026	20.7231	-0.162
25.06.2026	20.8851	-0.1893
24.06.2026	21.0744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот