Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Tether Gold

    Курс Zcash (ZEC) к Tether Gold (XAUt)

    Обновлено: 23.09.2026 09:30:02Zcash

    =
    Калькулятор ZEC - XAUt / Обратный расчет: курс Tether Gold к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно tether gold, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34535
      макс: 0.37515
      за сутки:
      0.37275  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 09:300.37275-0.001
      23.09 09:200.37375+0.00038
      23.09 09:100.37337-0.00023
      23.09 09:030.3736+0.00012
      23.09 09:000.37348-0.00027
      23.09 08:500.37375+0.00084
      23.09 08:400.37291-0.00018
      23.09 08:300.37309+0.00037
      23.09 08:200.37272+0.0011
      23.09 08:100.37162+0.00315
      23.09 08:000.36847-0.00017
      23.09 07:500.36864+0.0007
      23.09 07:400.36794-0.00173
      23.09 07:300.36967+0.00084
      23.09 07:200.36883-0.00076
      23.09 07:100.36959-0.00027
      23.09 07:030.36986-0.00078
      23.09 07:000.37064-0.00106
      23.09 06:500.3717+5.0E-5
      23.09 06:400.37165-0.00055
      23.09 06:300.3722+0.00121
      23.09 06:200.37099-0.00178
      23.09 06:100.37277-5.0E-5
      23.09 06:000.37282+0.00089
      23.09 05:500.37193+0.00064
      23.09 05:400.37129-0.00084
      23.09 05:300.37213+0.00014
      23.09 05:200.37199+0.00112
      23.09 05:100.37087-0.00041
      23.09 05:030.37128+0.00358
      23.09 05:000.3677+0.00185
      23.09 04:500.36585-0.00295
      23.09 04:400.3688-0.00047
      23.09 04:300.36927-0.00125
      23.09 04:200.37052-0.0008
      23.09 04:100.37132+0.00039
      23.09 04:000.37093+0.0008
      23.09 03:500.37013-0.00113
      23.09 03:400.37126+0.00088
      23.09 03:300.37038-0.00061
      23.09 03:200.37099-0.0007
      23.09 03:100.37169-0.00138
      23.09 03:030.37307-0.00033
      23.09 03:000.3734-0.00175
      23.09 02:500.37515+0.00013
      23.09 02:400.37502+0.0007
      23.09 02:300.37432+0.00063
      23.09 02:200.37369+0.00571
      23.09 02:100.36798+0.01278
      23.09 02:000.3552+0.00064
      23.09 01:500.35456+0.00034
      23.09 01:400.35422+0.00243
      23.09 01:300.35179+0.00281
      23.09 01:200.34898+0.00061
      23.09 01:100.34837-
      23.09 01:030.34837-0.00053
      23.09 01:000.3489-0.00033
      23.09 00:500.34923+0.00034
      23.09 00:400.34889-0.00057
      23.09 00:300.34946+0.00045
      23.09 00:200.34901+0.00053
      23.09 00:100.34848+0.00108
      23.09 00:000.3474+0.00165
      22.09 23:500.34575+8.0E-5
      22.09 23:400.34567+0.00032
      22.09 23:300.34535-0.00195
      22.09 23:200.3473-0.00077
      22.09 23:100.34807-9.0E-5
      22.09 23:030.34816+0.00038
      22.09 23:000.34778-0.00094
      22.09 22:500.34872-0.00065
      22.09 22:400.34937-0.00083
      22.09 22:300.3502+0.00091
      22.09 22:200.34929+0.00013
      22.09 22:100.34916-0.00052
      22.09 22:000.34968+0.0008
      22.09 21:500.34888-0.00048
      22.09 21:400.34936-0.00232
      22.09 21:300.35168-0.00076
      22.09 21:200.35244-0.00142
      22.09 21:100.35386-0.00138
      22.09 21:030.35524-0.00028
      22.09 21:000.35552-0.00053
      22.09 20:500.35605-0.00098
      22.09 20:400.35703-0.00186
      22.09 20:300.35889-0.00026
      22.09 20:200.35915-6.0E-5
      22.09 20:100.35921+0.00176
      22.09 20:000.35745-0.0012
      22.09 19:500.35865+0.00089
      22.09 19:400.35776-0.00012
      22.09 19:300.35788+0.00039
      22.09 19:200.35749+0.00115
      22.09 19:100.35634-0.00027
      22.09 19:030.35661-1.0E-5
      22.09 19:000.35662-0.0012
      22.09 18:500.35782+0.00289
      22.09 18:400.35493-0.00065
      22.09 18:300.35558-0.00017
      22.09 18:200.35575-0.00171
      22.09 18:100.35746+0.00313
      22.09 18:000.35433+0.00422
      22.09 17:500.35011+0.00139
      22.09 17:400.34872-0.00453
      22.09 17:300.35325+0.00143
      22.09 17:200.35182+0.00136
      22.09 17:100.35046+0.00025
      22.09 17:030.35021+0.00063
      22.09 17:000.34958+0.00095
      22.09 16:500.34863-0.00331
      22.09 16:400.35194+0.00123
      22.09 16:300.35071+0.00068
      22.09 16:200.35003-0.00124
      22.09 16:100.35127-0.00111
      22.09 16:000.35238-0.0004
      22.09 15:500.35278-0.00095
      22.09 15:400.35373+0.00043
      22.09 15:300.3533-0.001
      22.09 15:200.3543+0.00032
      22.09 15:100.35398-0.0007
      22.09 15:030.35468+0.00047
      22.09 15:000.35421+0.00187
      22.09 14:500.35234+0.00209
      22.09 14:400.35025+0.00048
      22.09 14:300.34977+0.00123
      22.09 14:200.34854+0.00145
      22.09 14:100.34709-0.00019
      22.09 14:000.34728-0.00033
      22.09 13:500.34761+0.00065
      22.09 13:400.34696-2.0E-5
      22.09 13:300.34698-9.0E-5
      22.09 13:200.34707+0.0008
      22.09 13:100.34627-0.00066
      22.09 13:030.34693-7.0E-5
      22.09 13:000.347-0.00056
      22.09 12:500.34756-0.00048
      22.09 12:400.34804+0.00194
      22.09 12:300.3461-0.0001
      22.09 12:200.3462+0.00055
      22.09 12:100.34565-0.00014
      22.09 12:000.34579-0.00277
      22.09 11:500.34856-0.00198
      22.09 11:400.35054+0.00081
      22.09 11:300.34973-0.00119
      22.09 11:200.35092-0.00047
      22.09 11:100.35139-0.00025
      22.09 11:030.35164+0.00056
      22.09 11:000.35108+0.00136
      22.09 10:500.34972+0.00336
      22.09 10:400.34636+0.0005
      22.09 10:300.34586-0.00154
      22.09 10:200.3474+0.00132
      22.09 10:100.34608+0.00026
      22.09 10:000.34582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2727
      макс: 0.37515
      за неделю:
      0.37275  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      23.09 09:300.37275-0.00027
      23.09 08:500.37375-0.00017
      23.09 07:500.36864-0.00106
      23.09 06:500.3717+0.00089
      23.09 05:500.37193+0.00185
      23.09 04:500.36585+0.0008
      23.09 03:500.37013-0.00175
      23.09 02:500.37515+0.00064
      23.09 01:500.35456-0.00033
      23.09 00:500.34923+0.00165
      22.09 23:500.34575-0.00094
      22.09 22:500.34872+0.0008
      22.09 21:500.34888-0.00053
      22.09 20:500.35605-0.0012
      22.09 19:500.35865-0.0012
      22.09 18:500.35782+0.00422
      22.09 17:500.35011+0.00095
      22.09 16:500.34863-0.0004
      22.09 15:500.35278+0.00187
      22.09 14:500.35234-0.00033
      22.09 13:500.34761-0.00056
      22.09 12:500.34756-0.00277
      22.09 11:500.34856+0.00136
      22.09 10:500.34972-0.00139
      22.09 09:500.34721-0.00316
      22.09 08:500.34853+0.00013
      22.09 07:500.33672-0.00034
      22.09 06:500.33599-0.00135
      22.09 05:500.33512-0.00086
      22.09 04:500.33851+0.00013
      22.09 03:500.33703-0.00027
      22.09 02:500.3374+0.00014
      22.09 01:500.33707+0.00104
      22.09 00:500.33574-0.00136
      21.09 23:500.33642+3.0E-5
      21.09 22:500.33882-0.00066
      21.09 21:500.3411-0.0017
      21.09 20:500.33938-2.0E-5
      21.09 19:500.34483+0.001
      21.09 18:500.34378+0.00041
      21.09 17:500.35081+3.0E-5
      21.09 16:500.3534-0.0017
      21.09 15:500.35453-0.0005
      21.09 14:500.35812+0.00063
      21.09 13:500.35195+0.00099
      21.09 12:500.34652+0.00144
      21.09 11:500.34791-0.00021
      21.09 10:500.34211+0.00031
      21.09 09:500.34551+0.00016
      21.09 08:500.34848-0.00013
      21.09 07:500.35062+0.00059
      21.09 06:500.34725+0.00263
      21.09 05:500.34485-0.0044
      21.09 04:500.34905+0.00051
      21.09 03:500.35217-0.0013
      21.09 02:500.34647+0.00021
      21.09 01:500.34613-0.00072
      21.09 00:500.33995-0.00474
      20.09 23:500.34519+0.00214
      20.09 22:500.34412-0.00118
      20.09 21:500.33668-0.00099
      20.09 20:500.33316-0.00038
      20.09 19:500.33089+0.00099
      20.09 18:500.32972+0.00052
      20.09 17:500.3285-0.00046
      20.09 16:500.33058+0.00068
      20.09 15:500.33138+0.00034
      20.09 14:500.33037-0.00042
      20.09 13:500.32922-0.00101
      20.09 12:500.33066+7.0E-5
      20.09 11:500.32919-0.0008
      20.09 10:500.33111-0.00033
      20.09 09:500.33186-0.00051
      20.09 08:500.33312+0.00039
      20.09 07:500.33245+0.00152
      20.09 06:500.3327-0.00104
      20.09 05:500.33365-0.0002
      20.09 04:500.33619+0.00028
      20.09 03:500.3368-0.0007
      20.09 02:500.33642-8.0E-5
      20.09 01:500.33768-0.00039
      20.09 00:500.33672-3.0E-5
      19.09 23:500.33827-0.00093
      19.09 22:500.33967+0.00052
      19.09 21:500.33717+0.00028
      19.09 20:500.34096-0.00029
      19.09 19:500.34447-0.0007
      19.09 18:500.34834+0.00014
      19.09 17:500.34905+0.00015
      19.09 16:500.35048+0.00041
      19.09 15:500.35045-0.00098
      19.09 14:500.35361-0.00338
      19.09 13:500.35596-0.00185
      19.09 12:500.36026-0.00249
      19.09 11:500.35754+0.00039
      19.09 10:500.35783-0.00024
      19.09 09:500.35727+2.0E-5
      19.09 08:500.3538-3.0E-5
      19.09 07:500.34848-0.00073
      19.09 06:500.35053-0.0008
      19.09 05:500.35538-0.00213
      19.09 04:500.35861+0.00099
      19.09 03:500.35995-0.0022
      19.09 02:500.35828+0.00432
      19.09 01:500.34507+0.00039
      19.09 00:500.3413+0.00167
      18.09 23:500.3421-0.00103
      18.09 22:500.33826+0.00067
      18.09 21:500.3313+0.00066
      18.09 20:500.33026-0.00231
      18.09 19:500.33305+0.00092
      18.09 18:500.33945-0.00109
      18.09 17:500.34101-0.00562
      18.09 16:500.33857+0.0027
      18.09 15:500.33274-0.00047
      18.09 14:500.33449-0.0015
      18.09 13:500.33886+0.00033
      18.09 12:500.33817+0.00067
      18.09 11:500.33763-0.00015
      18.09 10:500.33834+0.00012
      18.09 09:500.34096-0.00023
      18.09 08:500.3463+0.00067
      18.09 07:500.34746+0.00146
      18.09 06:500.34548+0.00025
      18.09 05:500.34167+0.00185
      18.09 04:500.33886+0.00207
      18.09 03:500.33366-0.0002
      18.09 02:500.33834-0.00112
      18.09 01:500.34011-0.00206
      18.09 00:500.33921-0.00071
      17.09 23:500.34257+0.00128
      17.09 22:500.34186+0.00012
      17.09 21:500.33583-0.00057
      17.09 20:500.34026+0.00075
      17.09 19:500.33587+0.00612
      17.09 18:500.33295+0.00065
      17.09 17:500.32736+0.0006
      17.09 16:500.31403-0.0026
      17.09 15:500.31425-0.00036
      17.09 14:500.31288+0.0018
      17.09 13:500.30933-0.00291
      17.09 12:500.31713-0.00035
      17.09 11:500.32171+0.00051
      17.09 10:500.31642-0.00145
      17.09 09:500.31613+0.00165
      17.09 08:500.31456-0.0003
      17.09 07:500.31797+0.0003
      17.09 06:500.32081+0.00192
      17.09 05:500.31991+0.00073
      17.09 04:500.3165+0.00172
      17.09 03:500.31271-0.00029
      17.09 02:500.3127-0.00296
      17.09 01:500.30504+0.00059
      17.09 00:500.30867-0.00024
      16.09 23:500.30967-0.00072
      16.09 22:500.30247-0.00314
      16.09 21:500.31539+0.00087
      16.09 20:500.28646-3.0E-5
      16.09 19:500.29201-0.00131
      16.09 18:500.28817-0.00211
      16.09 17:500.28857-0.00273
      16.09 16:500.29166+0.00087
      16.09 15:500.28003-0.00175
      16.09 14:500.28436+0.00128
      16.09 13:500.27791+0.00301
      16.09 12:500.27557+0.00064
      16.09 11:500.2738-0.00032
      16.09 10:500.2727+0.00061
      16.09 09:500.27312
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.16716
      макс: 0.37515
      за месяц:
      0.37275  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.20260.34812+0.00248
      21.09.20260.34564+0.01125
      20.09.20260.33439-0.01471
      19.09.20260.3491+0.00972
      18.09.20260.33938+0.01485
      17.09.20260.32453+0.04185
      16.09.20260.28268+0.01796
      15.09.20260.26472+0.00055
      14.09.20260.26417+0.00919
      13.09.20260.25498-0.00692
      12.09.20260.2619+0.00209
      11.09.20260.25981-0.01176
      10.09.20260.27157-0.01054
      09.09.20260.28211+0.0199
      08.09.20260.26221-0.00549
      07.09.20260.2677+0.0045
      06.09.20260.2632+0.03349
      05.09.20260.22971+0.00718
      04.09.20260.22253+0.02573
      03.09.20260.1968+0.00846
      02.09.20260.18834-0.00461
      01.09.20260.19295+0.00426
      31.08.20260.18869-0.00147
      30.08.20260.19016+0.00723
      29.08.20260.18293+0.00764
      28.08.20260.17529+0.00158
      27.08.20260.17371+0.00362
      26.08.20260.17009+0.00293
      25.08.20260.16716-0.01246
      23.08.20260.17962
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.09514
      макс: 0.37515
      за квартал:
      0.37275  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      22.09.20260.34812+0.00248
      21.09.20260.34564+0.01125
      20.09.20260.33439-0.01471
      19.09.20260.3491+0.00972
      18.09.20260.33938+0.01485
      17.09.20260.32453+0.04185
      16.09.20260.28268+0.01796
      15.09.20260.26472+0.00055
      14.09.20260.26417+0.00919
      13.09.20260.25498-0.00692
      12.09.20260.2619+0.00209
      11.09.20260.25981-0.01176
      10.09.20260.27157-0.01054
      09.09.20260.28211+0.0199
      08.09.20260.26221-0.00549
      07.09.20260.2677+0.0045
      06.09.20260.2632+0.03349
      05.09.20260.22971+0.00718
      04.09.20260.22253+0.02573
      03.09.20260.1968+0.00846
      02.09.20260.18834-0.00461
      01.09.20260.19295+0.00426
      31.08.20260.18869-0.00147
      30.08.20260.19016+0.00723
      29.08.20260.18293+0.00764
      28.08.20260.17529+0.00158
      27.08.20260.17371+0.00362
      26.08.20260.17009+0.00293
      25.08.20260.16716-0.01246
      23.08.20260.17962+0.00451
      22.08.20260.17511+0.03429
      21.08.20260.14082+0.01475
      20.08.20260.12607+0.00676
      19.08.20260.11931+0.00283
      18.08.20260.11648+0.00084
      17.08.20260.11564+0.00364
      16.08.20260.112-0.00052
      15.08.20260.11252-0.00013
      14.08.20260.11265+0.00011
      13.08.20260.11254+0.00173
      12.08.20260.11081-9.0E-5
      11.08.20260.1109-0.0056
      10.08.20260.1165-0.00257
      09.08.20260.11907+0.00208
      08.08.20260.11699-0.0014
      07.08.20260.11839+0.00037
      06.08.20260.11802-0.00582
      05.08.20260.12384+0.00256
      04.08.20260.12128+0.00195
      03.08.20260.11933+0.00187
      02.08.20260.11746+0.00253
      01.08.20260.11493+0.00148
      31.07.20260.11345-0.00273
      30.07.20260.11618+0.00138
      29.07.20260.1148-0.0018
      28.07.20260.1166-0.00485
      27.07.20260.12145-4.0E-5
      26.07.20260.12149+0.00259
      25.07.20260.1189-0.00454
      24.07.20260.12344-0.00216
      23.07.20260.1256+0.00021
      22.07.20260.12539-0.00773
      21.07.20260.13312-0.00137
      20.07.20260.13449-0.00389
      19.07.20260.13838+0.00148
      18.07.20260.1369+0.00225
      17.07.20260.13465-0.00329
      16.07.20260.13794-0.0023
      15.07.20260.14024+0.01046
      14.07.20260.12978+0.00292
      13.07.20260.12686-0.00194
      12.07.20260.1288+0.00538
      11.07.20260.12342+0.00164
      10.07.20260.12178+0.00676
      09.07.20260.11502-4.0E-5
      08.07.20260.11506+0.00132
      07.07.20260.11374+0.00484
      06.07.20260.1089-0.00141
      05.07.20260.11031-0.00112
      04.07.20260.11143+0.00311
      03.07.20260.10832+0.00287
      02.07.20260.10545+0.00426
      01.07.20260.10119+0.00204
      30.06.20260.09915+0.00231
      29.06.20260.09684+0.0017
      28.06.20260.09514-0.00503
      27.06.20260.10017-0.00148
      26.06.20260.10165-0.0006
      25.06.20260.10225-0.0001
      24.06.20260.10235

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.