Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Tether Gold

    Курс Zcash (ZEC) к Tether Gold (XAUt)

    Обновлено: 07.11.2026 21:30:01Zcash

    =
    Калькулятор ZEC - XAUt / Обратный расчет: курс Tether Gold к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно tether gold, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30901
      макс: 0.33465
      за сутки:
        0.31273

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 21:300.31273+0.00016
      07.11 21:200.31257+0.00128
      07.11 21:100.31129-8.0E-5
      07.11 21:030.31137-
      07.11 21:000.31137+0.0006
      07.11 20:500.31077-0.00069
      07.11 20:400.31146+0.00078
      07.11 20:300.31068+1.0E-5
      07.11 20:200.31067-0.00037
      07.11 20:100.31104+0.00012
      07.11 20:000.31092+2.0E-5
      07.11 19:500.3109-0.00038
      07.11 19:400.31128+9.0E-5
      07.11 19:300.31119-0.00011
      07.11 19:200.3113+0.00059
      07.11 19:100.31071+0.00064
      07.11 19:030.31007+0.00024
      07.11 19:000.30983+0.00082
      07.11 18:500.30901-0.00063
      07.11 18:400.30964-0.00044
      07.11 18:300.31008-0.0005
      07.11 18:200.31058-0.00075
      07.11 18:100.31133-0.00174
      07.11 18:000.31307-0.00182
      07.11 17:500.31489-0.00017
      07.11 17:400.31506+0.0008
      07.11 17:300.31426+5.0E-5
      07.11 17:200.31421-0.00033
      07.11 17:100.31454+0.00104
      07.11 17:030.3135-0.00018
      07.11 17:000.31368-0.00055
      07.11 16:500.31423+0.00025
      07.11 16:400.31398+0.00046
      07.11 16:300.31352+1.0E-5
      07.11 16:200.31351-0.00162
      07.11 16:100.31513-0.00134
      07.11 16:000.31647+0.00031
      07.11 15:500.31616-0.00118
      07.11 15:400.31734-0.00083
      07.11 15:300.31817+0.00115
      07.11 15:200.31702-0.00027
      07.11 15:100.31729-0.00032
      07.11 15:030.31761-5.0E-5
      07.11 15:000.31766-0.00175
      07.11 14:500.31941+0.00103
      07.11 14:400.31838+0.00011
      07.11 14:300.31827-0.00042
      07.11 14:200.31869-0.00044
      07.11 14:100.31913-0.0003
      07.11 14:000.31943+0.001
      07.11 13:500.31843+0.00089
      07.11 13:400.31754-0.00122
      07.11 13:300.31876-0.00532
      07.11 13:200.32408-0.00067
      07.11 13:100.32475-5.0E-5
      07.11 13:030.3248+0.00017
      07.11 13:000.32463-0.00099
      07.11 12:500.32562-0.00039
      07.11 12:400.32601-0.00055
      07.11 12:300.32656+0.0002
      07.11 12:200.32636-0.00076
      07.11 12:100.32712+0.00079
      07.11 12:000.32633-0.00032
      07.11 11:500.32665+0.00168
      07.11 11:400.32497-0.0002
      07.11 11:300.32517-0.00101
      07.11 11:200.32618-0.00021
      07.11 11:100.32639+0.00038
      07.11 11:030.32601+0.00022
      07.11 11:000.32579-7.0E-5
      07.11 10:500.32586+0.00195
      07.11 10:400.32391-6.0E-5
      07.11 10:300.32397-5.0E-5
      07.11 10:200.32402+0.00034
      07.11 10:100.32368+0.00041
      07.11 10:000.32327+0.00056
      07.11 09:500.32271+0.00073
      07.11 09:400.32198-0.00038
      07.11 09:300.32236-0.00083
      07.11 09:200.32319+0.00022
      07.11 09:100.32297-7.0E-5
      07.11 09:030.32304-0.0001
      07.11 09:000.32314-1.0E-5
      07.11 08:500.32315-0.00077
      07.11 08:400.32392+0.00028
      07.11 08:300.32364+0.00071
      07.11 08:200.32293-0.00076
      07.11 08:100.32369-0.00055
      07.11 08:000.32424-0.00024
      07.11 07:500.32448-0.00156
      07.11 07:400.32604+5.0E-5
      07.11 07:300.32599-0.00161
      07.11 07:200.3276+0.00023
      07.11 07:100.32737+0.00022
      07.11 07:030.32715+0.00045
      07.11 07:000.3267+0.00022
      07.11 06:500.32648+0.00027
      07.11 06:400.32621-0.00296
      07.11 06:300.32917+0.00079
      07.11 06:200.32838-0.00411
      07.11 06:100.33249+0.00011
      07.11 06:000.33238-0.00112
      07.11 05:500.3335+0.00091
      07.11 05:400.33259-0.00047
      07.11 05:300.33306-0.00159
      07.11 05:200.33465+0.00146
      07.11 05:100.33319+0.00021
      07.11 05:030.33298+0.00031
      07.11 05:000.33267+0.0002
      07.11 04:500.33247+0.00041
      07.11 04:400.33206-1.0E-5
      07.11 04:300.33207+0.00158
      07.11 04:200.33049-0.00049
      07.11 04:100.33098+0.00209
      07.11 04:000.32889+0.00077
      07.11 03:500.32812+0.00051
      07.11 03:400.32761+0.00077
      07.11 03:300.32684+0.00017
      07.11 03:200.32667+0.00082
      07.11 03:100.32585-0.0004
      07.11 03:030.32625+0.00016
      07.11 03:000.32609-0.00043
      07.11 02:500.32652+0.00021
      07.11 02:400.32631+0.00067
      07.11 02:300.32564-0.00054
      07.11 02:200.32618-8.0E-5
      07.11 02:100.32626+0.00041
      07.11 02:000.32585+0.0003
      07.11 01:500.32555-0.00207
      07.11 01:400.32762-0.00059
      07.11 01:300.32821-0.00028
      07.11 01:200.32849-0.00042
      07.11 01:100.32891-0.00107
      07.11 01:030.32998+8.0E-5
      07.11 01:000.3299+0.00087
      07.11 00:500.32903+0.00139
      07.11 00:400.32764-0.00237
      07.11 00:300.33001-0.00081
      07.11 00:200.33082+0.00042
      07.11 00:100.3304+0.00119
      07.11 00:000.32921-0.00023
      06.11 23:500.32944-0.00051
      06.11 23:400.32995+0.00216
      06.11 23:300.32779-0.00456
      06.11 23:200.33235-0.0006
      06.11 23:100.33295-0.00011
      06.11 23:030.33306+0.00132
      06.11 23:000.33174+0.00074
      06.11 22:500.331-0.00046
      06.11 22:400.33146+0.00042
      06.11 22:300.33104-1.0E-5
      06.11 22:200.33105+0.00067
      06.11 22:100.33038-0.0001
      06.11 22:000.33048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28841
      макс: 0.34182
      за неделю:
        0.31273

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.11 21:300.31273+0.0006
      07.11 20:500.31077+2.0E-5
      07.11 19:500.3109+0.00082
      07.11 18:500.30901-0.00182
      07.11 17:500.31489-0.00055
      07.11 16:500.31423+0.00031
      07.11 15:500.31616-0.00175
      07.11 14:500.31941+0.001
      07.11 13:500.31843-0.00099
      07.11 12:500.32562-0.00032
      07.11 11:500.32665-7.0E-5
      07.11 10:500.32586+0.00056
      07.11 09:500.32271-1.0E-5
      07.11 08:500.32315-0.00024
      07.11 07:500.32448+0.00022
      07.11 06:500.32648-0.00112
      07.11 05:500.3335+0.0002
      07.11 04:500.33247+0.00077
      07.11 03:500.32812-0.00043
      07.11 02:500.32652+0.0003
      07.11 01:500.32555+0.00087
      07.11 00:500.32903-0.00023
      06.11 23:500.32944+0.00074
      06.11 22:500.331-0.00125
      06.11 21:500.33173+0.00107
      06.11 20:500.33429+0.00308
      06.11 19:500.3346-0.00418
      06.11 18:500.33282-0.00479
      06.11 17:500.34182+0.0001
      06.11 16:500.32589-0.00092
      06.11 15:500.3245+6.0E-5
      06.11 14:500.31836+0.00058
      06.11 13:500.31726-0.00084
      06.11 12:500.31561-0.00119
      06.11 11:500.31126-0.00029
      06.11 10:500.31339-0.00143
      06.11 09:500.31314+0.00015
      06.11 08:500.31382-0.00098
      06.11 07:500.31766-0.00156
      06.11 06:500.31905+0.0002
      06.11 05:500.32437+9.0E-5
      06.11 04:500.32277+0.00171
      06.11 03:500.32257-0.00068
      06.11 02:500.31389+0.00212
      06.11 01:500.30835-0.0026
      06.11 00:500.31145+0.00028
      05.11 23:500.30634-0.00147
      05.11 22:500.30675-0.00117
      05.11 21:500.30211-0.00056
      05.11 20:500.30604-0.00045
      05.11 19:500.30633+0.00043
      05.11 18:500.30353-0.00323
      05.11 17:500.3137-0.00258
      05.11 16:500.32141+0.00056
      05.11 15:500.31572+0.00075
      05.11 14:500.32014-0.00021
      05.11 13:500.32108+0.00165
      05.11 12:500.32182+0.00059
      05.11 11:500.32091-0.00097
      05.11 10:500.32185-0.00014
      05.11 09:580.32324-0.00048
      05.11 08:500.32098-0.00094
      05.11 07:500.32095-0.00076
      05.11 06:500.31981+0.00079
      05.11 05:500.32054+0.00128
      05.11 04:500.31794-0.00116
      05.11 03:500.31847-0.00183
      05.11 02:500.32164+0.00065
      05.11 01:500.32523+0.0008
      05.11 00:500.31918-0.00022
      04.11 23:500.31911-0.00172
      04.11 22:500.31786+0.00047
      04.11 21:500.3173-0.00088
      04.11 20:500.3226+0.0003
      04.11 19:500.32595-0.00203
      04.11 18:500.32509-0.00306
      04.11 17:500.33098-0.00121
      04.11 16:500.31994-0.00185
      04.11 15:500.3197-0.00171
      04.11 14:500.32473-0.00127
      04.11 13:500.32619+0.00086
      04.11 12:500.31773-0.00119
      04.11 11:500.32129-
      04.11 10:500.31927+0.00028
      04.11 09:500.31685-0.00194
      04.11 08:500.31435+0.00288
      04.11 07:500.30558+0.00167
      04.11 06:500.29909-0.00249
      04.11 05:500.30226+0.00089
      04.11 04:500.30371+0.00116
      04.11 03:500.30853-0.00235
      04.11 02:500.31375+0.0009
      04.11 01:500.3119-0.00073
      04.11 00:500.31414-0.00019
      03.11 23:500.31203-0.00021
      03.11 22:500.30793-0.00087
      03.11 21:500.30979-0.0005
      03.11 20:500.31183+0.00332
      03.11 19:500.30537-0.00128
      03.11 18:500.30823-0.00115
      03.11 17:500.30328-0.00161
      03.11 16:500.30395-0.00034
      03.11 15:500.30811-1.0E-5
      03.11 14:500.30305+0.00021
      03.11 13:500.29733+0.00035
      03.11 12:500.29346+0.00068
      03.11 11:500.2893+0.00041
      03.11 10:500.29158+0.00051
      03.11 09:500.28888+0.00052
      03.11 08:500.28893-0.00053
      03.11 07:500.29082-0.00036
      03.11 06:500.29082-0.00099
      03.11 05:500.28921-0.00109
      03.11 04:500.29179-0.00159
      03.11 03:500.29276-0.00012
      03.11 02:500.28841+0.00039
      03.11 01:500.29272+0.0004
      03.11 00:500.29387-0.00159
      02.11 23:500.29113+0.00281
      02.11 22:500.28851-0.0005
      02.11 21:500.2959-0.00083
      02.11 20:500.29891-0.00076
      02.11 19:500.31193-0.0028
      02.11 18:500.32004-0.00089
      02.11 17:500.32015-0.0004
      02.11 16:500.32199-0.00027
      02.11 15:500.32045+0.0008
      02.11 14:500.31979-0.00031
      02.11 13:500.32049+0.00033
      02.11 12:500.321-0.00089
      02.11 11:500.32498+0.00138
      02.11 10:500.32323-4.0E-5
      02.11 09:500.32491-0.00079
      02.11 08:500.32662+0.0004
      02.11 07:500.32818+0.00107
      02.11 06:500.32706+2.0E-5
      02.11 05:500.32235-0.00051
      02.11 04:500.32149-0.00048
      02.11 03:500.31562+0.0002
      02.11 02:500.31721+0.00123
      02.11 01:500.31414-0.00082
      02.11 00:500.32008+0.00025
      01.11 23:500.31467-0.00031
      01.11 22:500.3147-0.0009
      01.11 21:500.31753-0.00048
      01.11 20:500.31871+0.0001
      01.11 19:500.31828-0.00017
      01.11 18:500.31971-0.00011
      01.11 17:500.32083-0.00057
      01.11 16:500.32014-0.00013
      01.11 15:500.31896-1.0E-5
      01.11 14:500.321-0.0001
      01.11 13:500.32112+0.00034
      01.11 12:500.3216-9.0E-5
      01.11 11:500.32298+0.00073
      01.11 10:500.32061+0.00034
      01.11 09:500.32101+0.00057
      01.11 08:500.32116+0.00089
      01.11 07:500.32178+0.00017
      01.11 06:500.32108-0.00132
      01.11 05:500.32152-5.0E-5
      01.11 04:500.32364+0.00045
      01.11 03:500.32377-0.00096
      01.11 02:500.32373-0.0054
      01.11 01:500.32792+0.00026
      01.11 00:500.3279-7.0E-5
      31.10 23:500.32751-0.00115
      31.10 22:500.32944-0.0009
      31.10 21:500.33074
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.26818
      макс: 0.34182
      за месяц:
      0.31273  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20260.32359+0.00815
      05.11.20260.31544-0.00186
      04.11.20260.3173+0.01701
      03.11.20260.30029-0.01351
      02.11.20260.3138-0.00612
      01.11.20260.31992-0.00864
      31.10.20260.32856+0.01289
      30.10.20260.31567-0.00144
      29.10.20260.31711-0.00444
      28.10.20260.32155+0.00827
      27.10.20260.31328+0.00888
      26.10.20260.3044+0.00185
      25.10.20260.30255+0.00969
      24.10.20260.29286-0.01246
      23.10.20260.30532-0.00226
      22.10.20260.30758-0.00766
      21.10.20260.31524+0.03043
      20.10.20260.28481+0.00862
      19.10.20260.27619+0.00801
      18.10.20260.26818-0.0092
      17.10.20260.27738-0.0105
      16.10.20260.28788+0.01174
      15.10.20260.27614-0.01749
      14.10.20260.29363+0.00488
      13.10.20260.28875-0.01662
      12.10.20260.30537+0.00845
      11.10.20260.29692+0.00419
      10.10.20260.29273+0.00167
      09.10.20260.29106-0.00423
      08.10.20260.29529-0.02588
      07.10.20260.32117
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.11081
      макс: 0.38086
      за квартал:
      0.31273  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20260.32359+0.00815
      05.11.20260.31544-0.00186
      04.11.20260.3173+0.01701
      03.11.20260.30029-0.01351
      02.11.20260.3138-0.00612
      01.11.20260.31992-0.00864
      31.10.20260.32856+0.01289
      30.10.20260.31567-0.00144
      29.10.20260.31711-0.00444
      28.10.20260.32155+0.00827
      27.10.20260.31328+0.00888
      26.10.20260.3044+0.00185
      25.10.20260.30255+0.00969
      24.10.20260.29286-0.01246
      23.10.20260.30532-0.00226
      22.10.20260.30758-0.00766
      21.10.20260.31524+0.03043
      20.10.20260.28481+0.00862
      19.10.20260.27619+0.00801
      18.10.20260.26818-0.0092
      17.10.20260.27738-0.0105
      16.10.20260.28788+0.01174
      15.10.20260.27614-0.01749
      14.10.20260.29363+0.00488
      13.10.20260.28875-0.01662
      12.10.20260.30537+0.00845
      11.10.20260.29692+0.00419
      10.10.20260.29273+0.00167
      09.10.20260.29106-0.00423
      08.10.20260.29529-0.02588
      07.10.20260.32117-0.00432
      06.10.20260.32549+0.00501
      05.10.20260.32048-0.00017
      04.10.20260.32065+0.00382
      03.10.20260.31683-0.00762
      02.10.20260.32445-0.00831
      01.10.20260.33276-0.00848
      30.09.20260.34124+0.00131
      29.09.20260.33993-0.02974
      28.09.20260.36967-0.01119
      27.09.20260.38086+0.01657
      25.09.20260.36429+0.00898
      24.09.20260.35531-0.01175
      23.09.20260.36706+0.01894
      22.09.20260.34812+0.00248
      21.09.20260.34564+0.01125
      20.09.20260.33439-0.01471
      19.09.20260.3491+0.00972
      18.09.20260.33938+0.01485
      17.09.20260.32453+0.04185
      16.09.20260.28268+0.01796
      15.09.20260.26472+0.00055
      14.09.20260.26417+0.00919
      13.09.20260.25498-0.00692
      12.09.20260.2619+0.00209
      11.09.20260.25981-0.01176
      10.09.20260.27157-0.01054
      09.09.20260.28211+0.0199
      08.09.20260.26221-0.00549
      07.09.20260.2677+0.0045
      06.09.20260.2632+0.03349
      05.09.20260.22971+0.00718
      04.09.20260.22253+0.02573
      03.09.20260.1968+0.00846
      02.09.20260.18834-0.00461
      01.09.20260.19295+0.00426
      31.08.20260.18869-0.00147
      30.08.20260.19016+0.00723
      29.08.20260.18293+0.00764
      28.08.20260.17529+0.00158
      27.08.20260.17371+0.00362
      26.08.20260.17009+0.00293
      25.08.20260.16716-0.01246
      23.08.20260.17962+0.00451
      22.08.20260.17511+0.03429
      21.08.20260.14082+0.01475
      20.08.20260.12607+0.00676
      19.08.20260.11931+0.00283
      18.08.20260.11648+0.00084
      17.08.20260.11564+0.00364
      16.08.20260.112-0.00052
      15.08.20260.11252-0.00013
      14.08.20260.11265+0.00011
      13.08.20260.11254+0.00173
      12.08.20260.11081-9.0E-5
      11.08.20260.1109-0.0056
      10.08.20260.1165-0.00257
      09.08.20260.11907+0.00208
      08.08.20260.11699

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.