Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold » BNB

    Курс Tether Gold (XAUt) к BNB (BNB)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор XAUt - BNB / Обратный расчет: курс BNB к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно bnb, за 1 XAUt:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4462
      макс: 5.5649
      за сутки:
        5.4765

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      23.09 10:005.4765+0.0042
      23.09 09:505.4723-0.003
      23.09 09:405.4753+0.0044
      23.09 09:305.4709+0.0016
      23.09 09:205.4693-0.0094
      23.09 09:105.4787-0.0039
      23.09 09:035.4826-0.0013
      23.09 09:005.4839+0.0131
      23.09 08:505.4708-0.0074
      23.09 08:405.4782-0.004
      23.09 08:305.4822+0.0028
      23.09 08:205.4794-0.0042
      23.09 08:105.4836+0.0227
      23.09 08:005.4609+0.0094
      23.09 07:505.4515+0.0003
      23.09 07:405.4512+0.005
      23.09 07:305.4462-0.0182
      23.09 07:205.4644+0.0005
      23.09 07:105.4639+0.0101
      23.09 07:035.4538+0.0014
      23.09 07:005.4524+0.0034
      23.09 06:505.449-0.0103
      23.09 06:405.4593+0.0082
      23.09 06:305.4511-0.0104
      23.09 06:205.4615-0.0083
      23.09 06:105.4698-0.0056
      23.09 06:005.4754-0.0048
      23.09 05:505.4802-0.0044
      23.09 05:405.4846+0.0016
      23.09 05:305.483-0.0237
      23.09 05:205.5067-0.0013
      23.09 05:105.508+0.0026
      23.09 05:035.5054-0.0034
      23.09 05:005.5088+0.0026
      23.09 04:505.5062+0.0091
      23.09 04:405.4971+0.0078
      23.09 04:305.4893-0.0029
      23.09 04:205.4922-0.0076
      23.09 04:105.4998-0.0077
      23.09 04:005.5075+0.0025
      23.09 03:505.505+0.0009
      23.09 03:405.5041-0.004
      23.09 03:305.5081-0.0091
      23.09 03:205.5172-0.0158
      23.09 03:105.533+0.0006
      23.09 03:035.5324+0.0012
      23.09 03:005.5312+0.0042
      23.09 02:505.527-0.0065
      23.09 02:405.5335+0.0082
      23.09 02:305.5253+0.0097
      23.09 02:205.5156-0.0155
      23.09 02:105.5311-0.0055
      23.09 02:005.5366-0.0057
      23.09 01:505.5423-0.0097
      23.09 01:405.552-0.006
      23.09 01:305.558-0.0069
      23.09 01:205.5649+0.0048
      23.09 01:105.5601+0.0068
      23.09 01:035.5533+0.0026
      23.09 01:005.5507-0.0005
      23.09 00:505.5512+0.0007
      23.09 00:405.5505-0.0012
      23.09 00:305.5517-0.0005
      23.09 00:205.5522+0.0026
      23.09 00:105.5496-0.0017
      23.09 00:005.5513+0.0031
      22.09 23:505.5482+0.0046
      22.09 23:405.5436+0.0015
      22.09 23:305.5421-0.008
      22.09 23:205.5501+0.0033
      22.09 23:105.5468-0.003
      22.09 23:035.5498-0.0027
      22.09 23:005.5525+0.0049
      22.09 22:505.5476+0.0117
      22.09 22:405.5359+0.0136
      22.09 22:305.5223-0.0022
      22.09 22:205.5245+0.0013
      22.09 22:105.5232-0.006
      22.09 22:005.5292-0.0028
      22.09 21:505.532-0.0053
      22.09 21:405.5373+0.0035
      22.09 21:305.5338+0.0049
      22.09 21:205.5289+0.005
      22.09 21:105.5239+0.0058
      22.09 21:035.5181+0.0028
      22.09 21:005.5153+0.0017
      22.09 20:505.5136+0.0076
      22.09 20:405.506+0.0009
      22.09 20:305.5051+0.0064
      22.09 20:205.4987+0.0048
      22.09 20:105.4939+0.004
      22.09 20:005.4899-0.0094
      22.09 19:505.4993-0.0085
      22.09 19:405.5078-0.0012
      22.09 19:305.509+0.0067
      22.09 19:205.5023+0.0063
      22.09 19:105.496-0.0024
      22.09 19:035.4984+0.0036
      22.09 19:005.4948+0.0105
      22.09 18:505.4843-0.0098
      22.09 18:405.4941-0.0001
      22.09 18:305.4942-0.0135
      22.09 18:205.5077+0.0077
      22.09 18:105.5-0.0072
      22.09 18:005.5072-0.0124
      22.09 17:505.5196-0.011
      22.09 17:405.5306+0.0322
      22.09 17:305.4984+0.015
      22.09 17:205.4834-0.0006
      22.09 17:105.484+0.0029
      22.09 17:035.4811-0.0072
      22.09 17:005.4883-0.0155
      22.09 16:505.5038+0.0125
      22.09 16:405.4913-0.0022
      22.09 16:305.4935-0.0003
      22.09 16:205.4938+0.0137
      22.09 16:105.4801-0.0132
      22.09 16:005.4933-0.0148
      22.09 15:505.5081-0.0067
      22.09 15:405.5148+0.0007
      22.09 15:305.5141+0.008
      22.09 15:205.5061+0.0048
      22.09 15:105.5013+0.0043
      22.09 15:035.497+0.0018
      22.09 15:005.4952+0.0084
      22.09 14:505.4868-0.0048
      22.09 14:405.4916-0.0007
      22.09 14:305.4923-0.0005
      22.09 14:205.4928-0.0031
      22.09 14:105.4959+0.0007
      22.09 14:005.4952-0.0084
      22.09 13:505.5036-0.0013
      22.09 13:405.5049-0.0054
      22.09 13:305.5103+0.0063
      22.09 13:205.504-0.0048
      22.09 13:105.5088+0.0034
      22.09 13:035.5054+0.0036
      22.09 13:005.5018+0.0109
      22.09 12:505.4909+0.0044
      22.09 12:405.4865-0.006
      22.09 12:305.4925-0.0092
      22.09 12:205.5017-0.0057
      22.09 12:105.5074+0.0094
      22.09 12:005.498+0.0184
      22.09 11:505.4796+0.0041
      22.09 11:405.4755-0.01
      22.09 11:305.4855+0.0098
      22.09 11:205.4757-0.0053
      22.09 11:105.481-0.0027
      22.09 11:035.4837-0.0032
      22.09 11:005.4869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3909
      макс: 6.1318
      за неделю:
        5.4765

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      23.09 10:005.4765+0.0042
      23.09 09:505.4723+0.0131
      23.09 08:505.4708+0.0094
      23.09 07:505.4515+0.0034
      23.09 06:505.449-0.0048
      23.09 05:505.4802+0.0026
      23.09 04:505.5062+0.0025
      23.09 03:505.505+0.0042
      23.09 02:505.527-0.0057
      23.09 01:505.5423-0.0005
      23.09 00:505.5512+0.0031
      22.09 23:505.5482+0.0049
      22.09 22:505.5476-0.0028
      22.09 21:505.532+0.0017
      22.09 20:505.5136-0.0094
      22.09 19:505.4993+0.0105
      22.09 18:505.4843-0.0124
      22.09 17:505.5196-0.0155
      22.09 16:505.5038-0.0148
      22.09 15:505.5081+0.0084
      22.09 14:505.4868-0.0084
      22.09 13:505.5036+0.0109
      22.09 12:505.4909+0.0184
      22.09 11:505.4796-0.0096
      22.09 10:505.4965+0.0026
      22.09 09:505.4884-0.0031
      22.09 08:505.4964+0.0063
      22.09 07:505.5139+0.0012
      22.09 06:505.5069+0.003
      22.09 05:505.4956-0.0062
      22.09 04:505.5154+0.0263
      22.09 03:505.4489-0.0041
      22.09 02:505.4688+0.0058
      22.09 01:505.4455+0.0027
      22.09 00:505.3909-0.0064
      21.09 23:505.4066-0.0043
      21.09 22:505.4418-0.009
      21.09 21:505.4413+0.0121
      21.09 20:505.4573-0.0001
      21.09 19:505.4407-0.0007
      21.09 18:505.4079-0.0106
      21.09 17:505.4517-0.0389
      21.09 16:505.5125-0.0053
      21.09 15:505.5216+0.0132
      21.09 14:505.5121-0.0055
      21.09 13:505.5526+0.0195
      21.09 12:505.5407-0.0123
      21.09 11:505.5812-0.0054
      21.09 10:505.666-0.0014
      21.09 09:505.6404+0.0014
      21.09 08:505.6352-0.0003
      21.09 07:505.6315-0.0023
      21.09 06:505.6161+0.0126
      21.09 05:505.5913+0.0403
      21.09 04:505.5969-0.0062
      21.09 03:505.6048-0.0046
      21.09 02:505.6636-0.0054
      21.09 01:505.6516-0.0013
      21.09 00:505.7114+0.0007
      20.09 23:505.6916-
      20.09 22:505.6775+0.0151
      20.09 21:505.6793+0.0001
      20.09 20:505.7157-0.0059
      20.09 19:505.7342-0.0055
      20.09 18:505.7795+0.0007
      20.09 17:505.7983-0.0016
      20.09 16:505.8179-0.0044
      20.09 15:505.8091-0.0027
      20.09 14:505.8103+0.0033
      20.09 13:505.8349+0.0051
      20.09 12:505.8155+0.0019
      20.09 11:505.8358+0.0024
      20.09 10:505.8399+0.0026
      20.09 09:505.8127-0.0049
      20.09 08:505.8251-0.0059
      20.09 07:505.8399-0.0101
      20.09 06:505.8367+0.0438
      20.09 05:505.791-0.0049
      20.09 04:505.7536-0.0018
      20.09 03:505.7357+0.0003
      20.09 02:505.7398-0.0017
      20.09 01:505.7472-0.0026
      20.09 00:505.7614+0.0058
      19.09 23:505.7376+0.0021
      19.09 22:505.7282-0.0033
      19.09 21:505.736+0.0029
      19.09 20:505.7312-0.0077
      19.09 19:505.707+0.0072
      19.09 18:505.6938-0.0023
      19.09 17:505.6816-0.0027
      19.09 16:505.686-0.0275
      19.09 15:505.6919-0.0074
      19.09 14:505.706+0.0052
      19.09 13:505.7082-0.0019
      19.09 12:505.7031-0.0122
      19.09 11:505.7191-0.004
      19.09 10:505.7493+0.0102
      19.09 09:505.7311-0.0033
      19.09 08:505.7328+0.0026
      19.09 07:505.7514+0.0004
      19.09 06:505.7579+0.0039
      19.09 05:505.7385-0.0052
      19.09 04:505.7413+0.0036
      19.09 03:505.7257+0.0004
      19.09 02:505.7483+0.0007
      19.09 01:505.7372+0.005
      19.09 00:505.7244+0.0044
      18.09 23:505.7244+0.0018
      18.09 22:505.7084-0.0064
      18.09 21:505.7391-0.013
      18.09 20:505.7849+0.0067
      18.09 19:505.7652-0.0055
      18.09 18:505.7706-0.0034
      18.09 17:505.7344-0.0001
      18.09 16:505.7386-0.0002
      18.09 15:505.852+0.0001
      18.09 14:505.836-0.0046
      18.09 13:505.8217-0.0072
      18.09 12:505.8308+0.0018
      18.09 11:505.8187+0.0076
      18.09 10:505.8178-0.0118
      18.09 09:505.8343+0.0105
      18.09 08:505.8051+0.0021
      18.09 07:505.7987+0.0004
      18.09 06:505.7997-0.0066
      18.09 05:505.8165-0.002
      18.09 04:505.8517-0.014
      18.09 03:505.9215-0.0017
      18.09 02:505.8892+0.0004
      18.09 01:505.9118+0.0038
      18.09 00:505.9179-0.0045
      17.09 23:505.9149-0.0137
      17.09 22:505.9484-0.0028
      17.09 21:505.9766-0.0025
      17.09 20:505.98-0.0022
      17.09 19:505.9901+0.0055
      17.09 18:505.9924-
      17.09 17:505.9982-0.0139
      17.09 16:506.019+0.0111
      17.09 15:505.9821+0.0006
      17.09 14:505.9991+0.0029
      17.09 13:505.9705+0.0033
      17.09 12:505.9326-0.0018
      17.09 11:505.942-0.0016
      17.09 10:505.9721+0.006
      17.09 09:505.9337+0.0065
      17.09 08:505.9244-0.0061
      17.09 07:505.9339+0.0018
      17.09 06:505.9214-0.003
      17.09 05:505.9174+0.0001
      17.09 04:505.9306+0.0027
      17.09 03:505.9046-0.0004
      17.09 02:505.8898-0.0004
      17.09 01:505.9416-0.0056
      17.09 00:505.9379-0.0071
      16.09 23:505.9369-0.0036
      16.09 22:505.9465-0.0221
      16.09 21:505.9935+0.0075
      16.09 20:506.1014-0.012
      16.09 19:506.1004-0.0069
      16.09 18:506.1166+0.012
      16.09 17:506.1177-0.006
      16.09 16:506.0957+0.0056
      16.09 15:506.0886-0.0012
      16.09 14:506.0815+0.0033
      16.09 13:506.1081+0.001
      16.09 12:506.0996-0.0091
      16.09 11:506.1318-0.0031
      16.09 10:506.1036
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 5.3909
      макс: 6.6893
      за месяц:
        5.4765
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      22.09.20265.508-0.0167
      21.09.20265.5247-0.2452
      20.09.20265.7699+0.0456
      19.09.20265.7243-0.0681
      18.09.20265.7924-0.1574
      17.09.20265.9498-0.0946
      16.09.20266.0444+0.0705
      15.09.20265.9739+0.015
      14.09.20265.9589-0.0678
      13.09.20266.0267+0.0849
      12.09.20265.9418-0.1035
      11.09.20266.0453-0.0635
      10.09.20266.1088+0.2144
      09.09.20265.8944+0.0332
      08.09.20265.8612-0.0587
      07.09.20265.9199+0.0684
      06.09.20265.8515-0.052
      05.09.20265.9035-0.2692
      04.09.20266.1727-0.0995
      03.09.20266.2722-0.061
      02.09.20266.3332-0.0436
      01.09.20266.3768-0.0634
      31.08.20266.4402+0.0334
      30.08.20266.4068-0.0482
      29.08.20266.455-0.0106
      28.08.20266.4656-0.0225
      27.08.20266.4881-0.1073
      26.08.20266.5954-0.0939
      25.08.20266.6893+0.0835
      23.08.20266.6058
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 5.3909
      макс: 7.3581
      за квартал:
        5.4765
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      22.09.20265.508-0.0167
      21.09.20265.5247-0.2452
      20.09.20265.7699+0.0456
      19.09.20265.7243-0.0681
      18.09.20265.7924-0.1574
      17.09.20265.9498-0.0946
      16.09.20266.0444+0.0705
      15.09.20265.9739+0.015
      14.09.20265.9589-0.0678
      13.09.20266.0267+0.0849
      12.09.20265.9418-0.1035
      11.09.20266.0453-0.0635
      10.09.20266.1088+0.2144
      09.09.20265.8944+0.0332
      08.09.20265.8612-0.0587
      07.09.20265.9199+0.0684
      06.09.20265.8515-0.052
      05.09.20265.9035-0.2692
      04.09.20266.1727-0.0995
      03.09.20266.2722-0.061
      02.09.20266.3332-0.0436
      01.09.20266.3768-0.0634
      31.08.20266.4402+0.0334
      30.08.20266.4068-0.0482
      29.08.20266.455-0.0106
      28.08.20266.4656-0.0225
      27.08.20266.4881-0.1073
      26.08.20266.5954-0.0939
      25.08.20266.6893+0.0835
      23.08.20266.6058+0.0388
      22.08.20266.567-0.2033
      21.08.20266.7703-0.2233
      20.08.20266.9936-0.2311
      19.08.20267.2247-0.0177
      18.08.20267.2424-0.0041
      17.08.20267.2465+0.0539
      16.08.20267.1926+0.0473
      15.08.20267.1453-0.0022
      14.08.20267.1475+0.0047
      13.08.20267.1428-0.0207
      12.08.20267.1635-0.0342
      11.08.20267.1977+0.0054
      10.08.20267.1923+0.0266
      09.08.20267.1657-0.0738
      08.08.20267.2395-0.0209
      07.08.20267.2604+0.1137
      06.08.20267.1467+0.1798
      05.08.20266.9669+0.1079
      04.08.20266.859-0.0197
      03.08.20266.8787-0.0482
      02.08.20266.9269-0.0088
      01.08.20266.9357+0.0584
      31.07.20266.8773-0.0954
      30.07.20266.9727-0.1032
      29.07.20267.0759-0.0164
      28.07.20267.0923-0.027
      27.07.20267.1193+0.0249
      26.07.20267.0944-0.0575
      25.07.20267.1519-0.0128
      24.07.20267.1647-0.0036
      23.07.20267.1683-0.0503
      22.07.20267.2186+0.1517
      21.07.20267.0669+0.0198
      20.07.20267.0471+0.0012
      19.07.20267.0459+0.0017
      18.07.20267.0442-0.0117
      17.07.20267.0559+0.1194
      16.07.20266.9365-0.0329
      15.07.20266.9694-0.047
      14.07.20267.0164-0.08
      13.07.20267.0964-0.0029
      12.07.20267.0993-0.0028
      11.07.20267.1021-0.0258
      10.07.20267.1279-0.0541
      09.07.20267.182-0.012
      08.07.20267.194+0.0879
      07.07.20267.1061-0.0109
      06.07.20267.117-0.054
      05.07.20267.171-0.0846
      04.07.20267.2556-0.1025
      03.07.20267.3581+0.0114
      02.07.20267.3467+0.0325
      01.07.20267.3142+0.0164
      30.06.20267.2978+0.0361
      29.06.20267.2617-0.0789
      28.06.20267.3406+0.1124
      27.06.20267.2282+0.0522
      26.06.20267.176+0.0537
      25.06.20267.1223+0.0532
      24.06.20267.0691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.