Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold » BNB

    Курс Tether Gold (XAUt) к BNB (BNB)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор XAUt - BNB / Обратный расчет: курс BNB к Tether Gold
    4
    10010

    Графики

    Динамика изменения курса tether gold относительно bnb, за 1 XAUt:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8241
      макс: 5.8558
      за сутки:
        5.8336

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      07.11 22:505.8336-0.0009
      07.11 22:405.8345+0.0049
      07.11 22:305.8296-0.0013
      07.11 22:205.8309-0.0009
      07.11 22:105.8318-0.0018
      07.11 22:005.8336-0.0024
      07.11 21:505.836+0.0016
      07.11 21:405.8344-0.0002
      07.11 21:305.8346-0.0004
      07.11 21:205.835-0.0062
      07.11 21:105.8412-0.0012
      07.11 21:035.8424-0.0001
      07.11 21:005.8425-0.0026
      07.11 20:505.8451-0.0035
      07.11 20:405.8486-0.0016
      07.11 20:305.8502-0.0004
      07.11 20:205.8506+0.0014
      07.11 20:105.8492-0.0013
      07.11 20:005.8505-0.001
      07.11 19:505.8515+0.0026
      07.11 19:405.8489+0.0007
      07.11 19:305.8482-0.0001
      07.11 19:205.8483-
      07.11 19:105.8483-0.001
      07.11 19:035.8493-0.0004
      07.11 19:005.8497-0.0004
      07.11 18:505.8501+0.0005
      07.11 18:405.8496+0.0013
      07.11 18:305.8483-0.0014
      07.11 18:205.8497+0.0002
      07.11 18:105.8495+0.0004
      07.11 18:005.8491+0.005
      07.11 17:505.8441+0.0007
      07.11 17:405.8434-0.0007
      07.11 17:305.8441-0.0017
      07.11 17:205.8458+0.004
      07.11 17:105.8418-0.0018
      07.11 17:035.8436+0.0027
      07.11 17:005.8409+0.0014
      07.11 16:505.8395-0.0017
      07.11 16:405.8412-0.0035
      07.11 16:305.8447-0.0025
      07.11 16:205.8472-0.0034
      07.11 16:105.8506-0.0016
      07.11 16:005.8522+0.0008
      07.11 15:505.8514-0.0002
      07.11 15:405.8516+0.0023
      07.11 15:305.8493-0.0005
      07.11 15:205.8498+0.001
      07.11 15:105.8488+0.001
      07.11 15:035.8478-0.0002
      07.11 15:005.848-0.0007
      07.11 14:505.8487-0.0006
      07.11 14:405.8493-0.0002
      07.11 14:305.8495+0.0041
      07.11 14:205.8454-0.0006
      07.11 14:105.846-0.0049
      07.11 14:005.8509+0.0024
      07.11 13:505.8485-0.0004
      07.11 13:405.8489+0.0035
      07.11 13:305.8454+0.0021
      07.11 13:205.8433-0.0005
      07.11 13:105.8438-0.0026
      07.11 13:035.8464+0.0004
      07.11 13:005.846+0.0033
      07.11 12:505.8427+0.0025
      07.11 12:405.8402+0.0054
      07.11 12:305.8348-0.0016
      07.11 12:205.8364+0.0023
      07.11 12:105.8341+0.0015
      07.11 12:005.8326+0.0015
      07.11 11:505.8311-0.0058
      07.11 11:405.8369-0.0025
      07.11 11:305.8394-0.0001
      07.11 11:205.8395-0.0008
      07.11 11:105.8403-0.0008
      07.11 11:035.8411-0.0011
      07.11 11:005.8422+0.0006
      07.11 10:505.8416-0.0018
      07.11 10:405.8434-0.0007
      07.11 10:305.8441-0.0006
      07.11 10:205.8447-0.0003
      07.11 10:105.845-0.0005
      07.11 10:005.8455+0.0019
      07.11 09:505.8436+0.0014
      07.11 09:405.8422-0.0003
      07.11 09:305.8425+0.0002
      07.11 09:205.8423+0.0013
      07.11 09:105.841+0.0001
      07.11 09:035.8409-0.0011
      07.11 09:005.842+0.0004
      07.11 08:505.8416-0.0015
      07.11 08:405.8431+0.0006
      07.11 08:305.8425-0.002
      07.11 08:205.8445+0.0005
      07.11 08:105.844-0.0041
      07.11 08:005.8481+0.0019
      07.11 07:505.8462+0.0018
      07.11 07:405.8444-0.0013
      07.11 07:305.8457-0.0031
      07.11 07:205.8488-0.0025
      07.11 07:105.8513-0.0009
      07.11 07:035.8522-0.001
      07.11 07:005.8532-0.0026
      07.11 06:505.8558+0.0016
      07.11 06:405.8542+0.0077
      07.11 06:305.8465+0.0038
      07.11 06:205.8427+0.0087
      07.11 06:105.834+0.003
      07.11 06:005.831+0.0069
      07.11 05:505.8241-0.005
      07.11 05:405.8291+0.0022
      07.11 05:305.8269+0.0014
      07.11 05:205.8255-0.0045
      07.11 05:105.83-0.0052
      07.11 05:035.8352-0.001
      07.11 05:005.8362-0.0017
      07.11 04:505.8379-0.0013
      07.11 04:405.8392-0.0016
      07.11 04:305.8408-0.0042
      07.11 04:205.845+0.0045
      07.11 04:105.8405-0.0023
      07.11 04:005.8428-0.0026
      07.11 03:505.8454+0.0029
      07.11 03:405.8425+0.0023
      07.11 03:305.8402+0.0005
      07.11 03:205.8397-0.0077
      07.11 03:105.8474+0.0019
      07.11 03:035.8455+0.0031
      07.11 03:005.8424+0.0045
      07.11 02:505.8379-0.0024
      07.11 02:405.8403-0.0058
      07.11 02:305.8461-0.0027
      07.11 02:205.8488+0.0005
      07.11 02:105.8483+0.0059
      07.11 02:005.8424-0.0001
      07.11 01:505.8425+0.0038
      07.11 01:405.8387-0.002
      07.11 01:305.8407+0.0023
      07.11 01:205.8384+0.0022
      07.11 01:105.8362-0.0081
      07.11 01:035.8443-0.0017
      07.11 01:005.846+0.0037
      07.11 00:505.8423-0.0042
      07.11 00:405.8465+0.006
      07.11 00:305.8405+0.0014
      07.11 00:205.8391-0.0037
      07.11 00:105.8428-
      07.11 00:005.8428+0.0006
      06.11 23:505.8422+0.0012
      06.11 23:405.841-0.0009
      06.11 23:305.8419+0.0053
      06.11 23:205.8366+0.0039
      06.11 23:105.8327-0.0005
      06.11 23:035.8332-0.0032
      06.11 23:005.8364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4149
      макс: 5.922
      за неделю:
      5.8336  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      07.11 22:505.8336-0.0024
      07.11 21:505.836-0.0026
      07.11 20:505.8451-0.001
      07.11 19:505.8515-0.0004
      07.11 18:505.8501+0.005
      07.11 17:505.8441+0.0014
      07.11 16:505.8395+0.0008
      07.11 15:505.8514-0.0007
      07.11 14:505.8487+0.0024
      07.11 13:505.8485+0.0033
      07.11 12:505.8427+0.0015
      07.11 11:505.8311+0.0006
      07.11 10:505.8416+0.0019
      07.11 09:505.8436+0.0004
      07.11 08:505.8416+0.0019
      07.11 07:505.8462-0.0026
      07.11 06:505.8558+0.0069
      07.11 05:505.8241-0.0017
      07.11 04:505.8379-0.0026
      07.11 03:505.8454+0.0045
      07.11 02:505.8379-0.0001
      07.11 01:505.8425+0.0037
      07.11 00:505.8423+0.0006
      06.11 23:505.8422+0.0008
      06.11 22:505.8356+0.006
      06.11 21:505.8353-0.0004
      06.11 20:505.8274-0.0081
      06.11 19:505.8161+0.0354
      06.11 18:505.7977+0.025
      06.11 17:505.7713-0.0057
      06.11 16:505.7954+0.0033
      06.11 15:505.8157-0.0026
      06.11 14:505.8198-0.0054
      06.11 13:505.8318-0.0015
      06.11 12:505.8524+0.003
      06.11 11:505.8687+0.011
      06.11 10:505.8428+0.0049
      06.11 09:505.8432+0.0006
      06.11 08:505.8347+0.0018
      06.11 07:505.8176+0.005
      06.11 06:505.8116-0.0043
      06.11 05:505.8231+0.0011
      06.11 04:505.8372+0.0032
      06.11 03:505.8746-0.0017
      06.11 02:505.9123+0.0017
      06.11 01:505.922+0.0112
      06.11 00:505.9021+0.0047
      05.11 23:505.8978-0.0004
      05.11 22:505.9141+0.0053
      05.11 21:505.9006+0.0047
      05.11 20:505.9121+0.0152
      05.11 19:505.9161+0.0152
      05.11 18:505.8903+0.0305
      05.11 17:505.7937+0.0039
      05.11 16:505.7683+0.004
      05.11 15:505.77-0.0027
      05.11 14:505.7419+0.0006
      05.11 13:505.7387-0.0053
      05.11 12:505.7406+0.0029
      05.11 11:505.7433+0.0064
      05.11 10:505.7596-0.0013
      05.11 09:585.7526+0.0049
      05.11 08:505.7388+0.0063
      05.11 07:505.7554+0.0141
      05.11 06:505.748-0.0031
      05.11 05:505.7362+0.0015
      05.11 04:505.7081+0.0071
      05.11 03:505.6554+0.0134
      05.11 02:505.6115+0.0058
      05.11 01:505.5992-0.0017
      05.11 00:505.6404-0.0004
      04.11 23:505.6528+0.0105
      04.11 22:505.6498+0.0041
      04.11 21:505.6413-0.0035
      04.11 20:505.6595-0.0011
      04.11 19:505.629+0.0143
      04.11 18:505.6197-0.0056
      04.11 17:505.6838-0.0009
      04.11 16:505.7512+0.0106
      04.11 15:505.7538+0.0054
      04.11 14:505.7317+0.0041
      04.11 13:505.7376-0.0016
      04.11 12:505.7458+0.0015
      04.11 11:505.725-0.0021
      04.11 10:505.7088+0.0063
      04.11 09:505.7215+0.0195
      04.11 08:505.6943-0.0169
      04.11 07:505.7029+0.0087
      04.11 06:505.7245+0.0077
      04.11 05:505.7003-0.0133
      04.11 04:505.7062+0.0035
      04.11 03:505.6437+0.022
      04.11 02:505.6037-0.0031
      04.11 01:505.6061+0.0026
      04.11 00:505.5984-0.0001
      03.11 23:505.5984-0.0003
      03.11 22:505.6255+0.0028
      03.11 21:505.6246+0.0037
      03.11 20:505.6328-0.0114
      03.11 19:505.6322-0.0005
      03.11 18:505.6024-0.0012
      03.11 17:505.6388+0.0091
      03.11 16:505.6517+0.0126
      03.11 15:505.5796+0.0009
      03.11 14:505.5909-0.0042
      03.11 13:505.5905-0.0033
      03.11 12:505.6023-0.009
      03.11 11:505.6242-0.0055
      03.11 10:505.6211+0.0086
      03.11 09:505.6348-0.0001
      03.11 08:505.6257-0.0005
      03.11 07:505.6172-0.0038
      03.11 06:505.6248+0.0102
      03.11 05:505.6499+0.0036
      03.11 04:505.6336+0.0147
      03.11 03:505.6236+0.0001
      03.11 02:505.6326-0.0039
      03.11 01:505.6375-0.0058
      03.11 00:505.6305+0.0057
      02.11 23:505.6474-0.0131
      02.11 22:505.6592-0.0036
      02.11 21:505.6486-0.0028
      02.11 20:505.6459-0.0027
      02.11 19:505.629+0.0164
      02.11 18:505.603+0.0114
      02.11 17:505.604+0.0042
      02.11 16:505.576+0.0015
      02.11 15:505.5312-0.0074
      02.11 14:505.5377+0.0064
      02.11 13:505.5084+0.0017
      02.11 12:505.498+0.001
      02.11 11:505.4805-0.0087
      02.11 10:505.5168+0.002
      02.11 09:505.5055+0.0026
      02.11 08:505.4988-
      02.11 07:505.468+0.0007
      02.11 06:505.4533-0.0076
      02.11 05:505.474-0.0007
      02.11 04:505.4649+0.0052
      02.11 03:505.4707-0.0066
      02.11 02:505.4707-0.0055
      02.11 01:505.4934+0.0047
      02.11 00:505.4697+0.0022
      01.11 23:505.4675-0.0012
      01.11 22:505.468+0.0067
      01.11 21:505.4555+0.0039
      01.11 20:505.4459-0.0039
      01.11 19:505.4474-0.0061
      01.11 18:505.4292-0.0043
      01.11 17:505.4149-0.0044
      01.11 16:505.4256-0.0037
      01.11 15:505.4402-0.0023
      01.11 14:505.4317+0.0046
      01.11 13:505.429-0.0041
      01.11 12:505.449-0.0157
      01.11 11:505.4432-0.0105
      01.11 10:505.4975-0.0052
      01.11 09:505.4956+0.0033
      01.11 08:505.4933+0.002
      01.11 07:505.4948+0.0008
      01.11 06:505.5098-0.0002
      01.11 05:505.5198+0.0041
      01.11 04:505.5123-0.0012
      01.11 03:505.5036-0.0029
      01.11 02:505.5164+0.0034
      01.11 01:505.5138-0.0019
      01.11 00:505.5218+0.0036
      31.10 23:505.5017+0.004
      31.10 22:505.4876
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 5.3519
      макс: 5.922
      за месяц:
      5.8336  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      06.11.20265.8343+0.0368
      05.11.20265.7975+0.1106
      04.11.20265.6869+0.0677
      03.11.20265.6192+0.0683
      02.11.20265.5509+0.0834
      01.11.20265.4675-0.0383
      31.10.20265.5058-0.1026
      30.10.20265.6084+0.1832
      29.10.20265.4252+0.0359
      28.10.20265.3893-0.0346
      27.10.20265.4239+0.0075
      26.10.20265.4164+0.0309
      25.10.20265.3855-0.0606
      24.10.20265.4461+0.0405
      23.10.20265.4056-0.1317
      22.10.20265.5373+0.0078
      21.10.20265.5295-0.1002
      20.10.20265.6297-0.0873
      19.10.20265.717-0.0716
      18.10.20265.7886+0.0085
      17.10.20265.7801+0.0503
      16.10.20265.7298+0.0068
      15.10.20265.723+0.1289
      14.10.20265.5941-0.0316
      13.10.20265.6257+0.0483
      12.10.20265.5774-0.0041
      11.10.20265.5815-0.0048
      10.10.20265.5863-0.0563
      09.10.20265.6426+0.1696
      08.10.20265.473+0.1211
      07.10.20265.3519
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 5.246
      макс: 7.2465
      за квартал:
        5.8336
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      06.11.20265.8343+0.0368
      05.11.20265.7975+0.1106
      04.11.20265.6869+0.0677
      03.11.20265.6192+0.0683
      02.11.20265.5509+0.0834
      01.11.20265.4675-0.0383
      31.10.20265.5058-0.1026
      30.10.20265.6084+0.1832
      29.10.20265.4252+0.0359
      28.10.20265.3893-0.0346
      27.10.20265.4239+0.0075
      26.10.20265.4164+0.0309
      25.10.20265.3855-0.0606
      24.10.20265.4461+0.0405
      23.10.20265.4056-0.1317
      22.10.20265.5373+0.0078
      21.10.20265.5295-0.1002
      20.10.20265.6297-0.0873
      19.10.20265.717-0.0716
      18.10.20265.7886+0.0085
      17.10.20265.7801+0.0503
      16.10.20265.7298+0.0068
      15.10.20265.723+0.1289
      14.10.20265.5941-0.0316
      13.10.20265.6257+0.0483
      12.10.20265.5774-0.0041
      11.10.20265.5815-0.0048
      10.10.20265.5863-0.0563
      09.10.20265.6426+0.1696
      08.10.20265.473+0.1211
      07.10.20265.3519+0.0432
      06.10.20265.3087+0.0627
      05.10.20265.246-0.0057
      04.10.20265.2517-0.0896
      03.10.20265.3413-0.0427
      02.10.20265.384-0.0389
      01.10.20265.4229-0.0311
      30.09.20265.454-0.0132
      29.09.20265.4672+0.0348
      28.09.20265.4324-0.0786
      27.09.20265.511-0.0129
      25.09.20265.5239+0.0022
      24.09.20265.5217-0.0129
      23.09.20265.5346+0.0266
      22.09.20265.508-0.0167
      21.09.20265.5247-0.2452
      20.09.20265.7699+0.0456
      19.09.20265.7243-0.0681
      18.09.20265.7924-0.1574
      17.09.20265.9498-0.0946
      16.09.20266.0444+0.0705
      15.09.20265.9739+0.015
      14.09.20265.9589-0.0678
      13.09.20266.0267+0.0849
      12.09.20265.9418-0.1035
      11.09.20266.0453-0.0635
      10.09.20266.1088+0.2144
      09.09.20265.8944+0.0332
      08.09.20265.8612-0.0587
      07.09.20265.9199+0.0684
      06.09.20265.8515-0.052
      05.09.20265.9035-0.2692
      04.09.20266.1727-0.0995
      03.09.20266.2722-0.061
      02.09.20266.3332-0.0436
      01.09.20266.3768-0.0634
      31.08.20266.4402+0.0334
      30.08.20266.4068-0.0482
      29.08.20266.455-0.0106
      28.08.20266.4656-0.0225
      27.08.20266.4881-0.1073
      26.08.20266.5954-0.0939
      25.08.20266.6893+0.0835
      23.08.20266.6058+0.0388
      22.08.20266.567-0.2033
      21.08.20266.7703-0.2233
      20.08.20266.9936-0.2311
      19.08.20267.2247-0.0177
      18.08.20267.2424-0.0041
      17.08.20267.2465+0.0539
      16.08.20267.1926+0.0473
      15.08.20267.1453-0.0022
      14.08.20267.1475+0.0047
      13.08.20267.1428-0.0207
      12.08.20267.1635-0.0342
      11.08.20267.1977+0.0054
      10.08.20267.1923+0.0266
      09.08.20267.1657-0.0738
      08.08.20267.2395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.