Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold » Эфириум

    Курс Tether Gold (XAUt) к эфириуму (ETH)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор XAUt - ETH / Обратный расчет: курс эфириума к Tether Gold
    4
    10010

    Графики

    Динамика изменения курса tether gold относительно эфириума, за 1 XAUt:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8046
      макс: 1.82
      за сутки:
      1.8178  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      07.11 23:001.8178-0.0011
      07.11 22:501.8189-0.0011
      07.11 22:401.82+0.0013
      07.11 22:301.8187-
      07.11 22:201.8187-0.0001
      07.11 22:101.8188+0.0031
      07.11 22:001.8157-0.001
      07.11 21:501.8167+0.0001
      07.11 21:401.8166-0.0002
      07.11 21:301.8168+0.0016
      07.11 21:201.8152-0.0015
      07.11 21:101.8167-0.0006
      07.11 21:031.8173+0.0003
      07.11 21:001.817+0.0002
      07.11 20:501.8168+0.0002
      07.11 20:401.8166-0.0015
      07.11 20:301.8181+0.0008
      07.11 20:201.8173-0.0005
      07.11 20:101.8178-0.0003
      07.11 20:001.8181-0.0002
      07.11 19:501.8183+0.0016
      07.11 19:401.8167+0.0021
      07.11 19:301.8146-0.0007
      07.11 19:201.8153+0.0004
      07.11 19:101.8149+0.0002
      07.11 19:031.8147-
      07.11 19:001.8147-0.0019
      07.11 18:501.8166+0.004
      07.11 18:401.8126+0.0014
      07.11 18:301.8112-0.0004
      07.11 18:201.8116+0.0003
      07.11 18:101.8113+0.0026
      07.11 18:001.8087-0.0003
      07.11 17:501.809+0.0002
      07.11 17:401.8088-0.0009
      07.11 17:301.8097+0.0003
      07.11 17:201.8094-0.0002
      07.11 17:101.8096-
      07.11 17:031.8096+0.0002
      07.11 17:001.8094+0.0003
      07.11 16:501.8091-0.0021
      07.11 16:401.8112-0.0001
      07.11 16:301.8113-0.0016
      07.11 16:201.8129-0.0001
      07.11 16:101.813+0.0001
      07.11 16:001.8129-0.0007
      07.11 15:501.8136+0.0019
      07.11 15:401.8117+0.0014
      07.11 15:301.8103-0.0003
      07.11 15:201.8106+0.0003
      07.11 15:101.8103+0.0003
      07.11 15:031.81+0.0003
      07.11 15:001.8097+0.0009
      07.11 14:501.8088-0.0001
      07.11 14:401.8089-0.0007
      07.11 14:301.8096+0.0001
      07.11 14:201.8095+0.0013
      07.11 14:101.8082+0.0001
      07.11 14:001.8081-0.0008
      07.11 13:501.8089-0.0008
      07.11 13:401.8097-0.0012
      07.11 13:301.8109+0.003
      07.11 13:201.8079+0.0011
      07.11 13:101.8068-0.0018
      07.11 13:031.8086+0.0004
      07.11 13:001.8082+0.0004
      07.11 12:501.8078+0.0007
      07.11 12:401.8071+0.0011
      07.11 12:301.806-0.0009
      07.11 12:201.8069+0.0007
      07.11 12:101.8062+0.0016
      07.11 12:001.8046-0.0009
      07.11 11:501.8055-0.0001
      07.11 11:401.8056-0.0008
      07.11 11:301.8064+0.0003
      07.11 11:201.8061-0.0004
      07.11 11:101.8065-0.0001
      07.11 11:031.8066-0.001
      07.11 11:001.8076-0.0006
      07.11 10:501.8082-0.0012
      07.11 10:401.8094+0.0006
      07.11 10:301.8088+0.0014
      07.11 10:201.8074-0.0001
      07.11 10:101.8075-0.0001
      07.11 10:001.8076-0.0003
      07.11 09:501.8079-
      07.11 09:401.8079-0.0002
      07.11 09:301.8081+0.0003
      07.11 09:201.8078+0.0006
      07.11 09:101.8072+0.0012
      07.11 09:031.806+0.0001
      07.11 09:001.8059-0.0004
      07.11 08:501.8063+0.0001
      07.11 08:401.8062-
      07.11 08:301.8062-0.0014
      07.11 08:201.8076-0.0005
      07.11 08:101.8081-0.0023
      07.11 08:001.8104-0.0009
      07.11 07:501.8113+0.0002
      07.11 07:401.8111+0.0005
      07.11 07:301.8106+0.0014
      07.11 07:201.8092-0.002
      07.11 07:101.8112+0.0008
      07.11 07:031.8104+0.001
      07.11 07:001.8094-0.002
      07.11 06:501.8114+0.0008
      07.11 06:401.8106+0.0036
      07.11 06:301.807+0.0007
      07.11 06:201.8063+0.0008
      07.11 06:101.8055-0.0012
      07.11 06:001.8067+0.0017
      07.11 05:501.805-0.0015
      07.11 05:401.8065+0.0014
      07.11 05:301.8051+0.0005
      07.11 05:201.8046-0.001
      07.11 05:101.8056-0.0011
      07.11 05:031.8067-0.0012
      07.11 05:001.8079-0.0009
      07.11 04:501.8088+0.0004
      07.11 04:401.8084-0.0017
      07.11 04:301.8101-0.0012
      07.11 04:201.8113+0.0021
      07.11 04:101.8092-0.002
      07.11 04:001.8112+0.0001
      07.11 03:501.8111+0.0013
      07.11 03:401.8098-0.0003
      07.11 03:301.8101+0.0017
      07.11 03:201.8084-0.0023
      07.11 03:101.8107-0.0004
      07.11 03:031.8111-0.0006
      07.11 03:001.8117+0.0029
      07.11 02:501.8088+0.0002
      07.11 02:401.8086-0.0031
      07.11 02:301.8117-0.002
      07.11 02:201.8137+0.0007
      07.11 02:101.813+0.0008
      07.11 02:001.8122+0.0007
      07.11 01:501.8115+0.0016
      07.11 01:401.8099-0.0008
      07.11 01:301.8107+0.0004
      07.11 01:201.8103+0.0011
      07.11 01:101.8092+0.0036
      07.11 01:031.8056-0.0041
      07.11 01:001.8097-0.0063
      07.11 00:501.816-0.0018
      07.11 00:401.8178+0.0005
      07.11 00:301.8173+0.0016
      07.11 00:201.8157-0.001
      07.11 00:101.8167+0.0004
      07.11 00:001.8163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6582
      макс: 1.8281
      за неделю:
      1.8178  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      07.11 23:001.8178-0.0011
      07.11 22:501.8189-0.001
      07.11 21:501.8167+0.0002
      07.11 20:501.8168-0.0002
      07.11 19:501.8183-0.0019
      07.11 18:501.8166-0.0003
      07.11 17:501.809+0.0003
      07.11 16:501.8091-0.0007
      07.11 15:501.8136+0.0009
      07.11 14:501.8088-0.0008
      07.11 13:501.8089+0.0004
      07.11 12:501.8078-0.0009
      07.11 11:501.8055-0.0006
      07.11 10:501.8082-0.0003
      07.11 09:501.8079-0.0004
      07.11 08:501.8063-0.0009
      07.11 07:501.8113-0.002
      07.11 06:501.8114+0.0017
      07.11 05:501.805-0.0009
      07.11 04:501.8088+0.0001
      07.11 03:501.8111+0.0029
      07.11 02:501.8088+0.0007
      07.11 01:501.8115-0.0063
      07.11 00:501.816+0.0019
      06.11 23:501.8144-0.0029
      06.11 22:501.8145+0.0019
      06.11 21:501.8179-0.0058
      06.11 20:501.8216-0.0012
      06.11 19:501.8135+0.0142
      06.11 18:501.8099+0.0108
      06.11 17:501.7982+0.0005
      06.11 16:501.8027-0.0005
      06.11 15:501.8092-0.0002
      06.11 14:501.807+0.0012
      06.11 13:501.8102-0.0008
      06.11 12:501.8148+0.0012
      06.11 11:501.8227+0.0072
      06.11 10:501.8058+0.0033
      06.11 09:501.8085-0.0015
      06.11 08:501.8134+0.0015
      06.11 07:501.8053-0.0011
      06.11 06:501.8049+0.0021
      06.11 05:501.8037+0.0006
      06.11 04:501.8086-0.0025
      06.11 03:501.821-0.003
      06.11 02:501.8222-0.0011
      06.11 01:501.8281+0.0055
      06.11 00:501.8222+0.0016
      05.11 23:501.8169+0.0026
      05.11 22:501.81-0.0001
      05.11 21:501.8167-0.0012
      05.11 20:501.8151+0.0059
      05.11 19:501.8087+0.0118
      05.11 18:501.7978+0.0196
      05.11 17:501.7268+0.0049
      05.11 16:501.7163+0.0026
      05.11 15:501.7121-0.0013
      05.11 14:501.7006-
      05.11 13:501.7001-0.0038
      05.11 12:501.6998+0.0011
      05.11 11:501.6967+0.0023
      05.11 10:501.6988-0.0013
      05.11 09:581.6917+0.0022
      05.11 08:501.6912+0.0026
      05.11 07:501.6964+0.0032
      05.11 06:501.6966-0.0011
      05.11 05:501.6923-0.0006
      05.11 04:501.6901+0.0039
      05.11 03:501.6787+0.0036
      05.11 02:501.6667+0.0032
      05.11 01:501.6582+0.0005
      05.11 00:501.6723-0.0023
      04.11 23:501.6739+0.0037
      04.11 22:501.6762+0.0011
      04.11 21:501.6688+0.0034
      04.11 20:501.6677+0.0014
      04.11 19:501.6618+0.0063
      04.11 18:501.6587-0.0012
      04.11 17:501.6935+0.0007
      04.11 16:501.7372+0.0028
      04.11 15:501.7382+0.0049
      04.11 14:501.727+0.0005
      04.11 13:501.7321-0.0008
      04.11 12:501.738+0.0033
      04.11 11:501.7294+0.0019
      04.11 10:501.7395+0.0024
      04.11 09:501.7449+0.0088
      04.11 08:501.7328-0.0038
      04.11 07:501.7359-0.0014
      04.11 06:501.7499+0.0032
      04.11 05:501.7455-0.0033
      04.11 04:501.746-0.0007
      04.11 03:501.7278+0.0103
      04.11 02:501.7194+0.0002
      04.11 01:501.7127+0.0003
      04.11 00:501.7109+0.0007
      03.11 23:501.7099+0.0004
      03.11 22:501.7126+0.0013
      03.11 21:501.7097+0.003
      03.11 20:501.7073-0.006
      03.11 19:501.7134+0.0015
      03.11 18:501.7084+0.0034
      03.11 17:501.7192+0.0028
      03.11 16:501.7255+0.005
      03.11 15:501.7141+0.0006
      03.11 14:501.7201-0.0013
      03.11 13:501.7179-0.0001
      03.11 12:501.7219-0.0046
      03.11 11:501.7293+0.0004
      03.11 10:501.7287-0.0017
      03.11 09:501.7413+0.0001
      03.11 08:501.7401+0.0004
      03.11 07:501.7347-0.0011
      03.11 06:501.7403+0.0042
      03.11 05:501.7455+0.0012
      03.11 04:501.7431+0.0017
      03.11 03:501.7463+0.0009
      03.11 02:501.7473-0.0003
      03.11 01:501.7463-0.0021
      03.11 00:501.7457+0.0041
      02.11 23:501.7471-0.0107
      02.11 22:501.7557-0.0006
      02.11 21:501.7501-0.0079
      02.11 20:501.753-0.0006
      02.11 19:501.7438+0.0108
      02.11 18:501.7265+0.0015
      02.11 17:501.7251+0.0004
      02.11 16:501.7188+0.0018
      02.11 15:501.704-0.0023
      02.11 14:501.7077+0.0017
      02.11 13:501.7015+0.0019
      02.11 12:501.6981+0.0016
      02.11 11:501.6938-0.0052
      02.11 10:501.7106-0.0004
      02.11 09:501.7076+0.0012
      02.11 08:501.7042+0.0052
      02.11 07:501.6919-0.0014
      02.11 06:501.6886-0.0028
      02.11 05:501.6993+0.0024
      02.11 04:501.701+0.0017
      02.11 03:501.7116-0.0017
      02.11 02:501.713-0.0016
      02.11 01:501.7172+0.0017
      02.11 00:501.7095-0.0005
      01.11 23:501.7125-0.0009
      01.11 22:501.7161+0.0017
      01.11 21:501.7109-
      01.11 20:501.7104-0.0007
      01.11 19:501.7085+0.0021
      01.11 18:501.7079-0.0008
      01.11 17:501.7073+0.0006
      01.11 16:501.7099-
      01.11 15:501.7138-0.0009
      01.11 14:501.7088+0.0009
      01.11 13:501.7072+0.001
      01.11 12:501.7066-0.0003
      01.11 11:501.7054-0.0016
      01.11 10:501.7101-0.0017
      01.11 09:501.7094-0.0019
      01.11 08:501.7108+0.0002
      01.11 07:501.7097-0.0011
      01.11 06:501.7101+0.0023
      01.11 05:501.7104+0.0006
      01.11 04:501.7101-0.0026
      01.11 03:501.7172-0.0006
      01.11 02:501.7204+0.0026
      01.11 01:501.7183-0.0003
      01.11 00:501.7211+0.0001
      31.10 23:501.721
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 1.5912
      макс: 1.8281
      за месяц:
      1.8178  
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      06.11.20261.8125+0.0761
      05.11.20261.7364+0.0261
      04.11.20261.7103-0.0142
      03.11.20261.7245+0.0056
      02.11.20261.7189+0.0081
      01.11.20261.7108-0.0145
      31.10.20261.7253-0.0421
      30.10.20261.7674+0.0323
      29.10.20261.7351+0.0165
      28.10.20261.7186-0.0118
      27.10.20261.7304+0.0007
      26.10.20261.7297+0.0273
      25.10.20261.7024+0.0084
      24.10.20261.694+0.0217
      23.10.20261.6723-0.0156
      22.10.20261.6879+0.0184
      21.10.20261.6695-0.0379
      20.10.20261.7074-0.0132
      19.10.20261.7206-0.0131
      18.10.20261.7337+0.0159
      17.10.20261.7178+0.0107
      16.10.20261.7071-0.0217
      15.10.20261.7288+0.0614
      14.10.20261.6674+0.0016
      13.10.20261.6658+0.0176
      12.10.20261.6482-0.0162
      11.10.20261.6644-0.0089
      10.10.20261.6733-0.0052
      09.10.20261.6785+0.041
      08.10.20261.6375+0.0463
      07.10.20261.5912
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 1.5278
      макс: 2.3252
      за квартал:
        1.8178
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      06.11.20261.8125+0.0761
      05.11.20261.7364+0.0261
      04.11.20261.7103-0.0142
      03.11.20261.7245+0.0056
      02.11.20261.7189+0.0081
      01.11.20261.7108-0.0145
      31.10.20261.7253-0.0421
      30.10.20261.7674+0.0323
      29.10.20261.7351+0.0165
      28.10.20261.7186-0.0118
      27.10.20261.7304+0.0007
      26.10.20261.7297+0.0273
      25.10.20261.7024+0.0084
      24.10.20261.694+0.0217
      23.10.20261.6723-0.0156
      22.10.20261.6879+0.0184
      21.10.20261.6695-0.0379
      20.10.20261.7074-0.0132
      19.10.20261.7206-0.0131
      18.10.20261.7337+0.0159
      17.10.20261.7178+0.0107
      16.10.20261.7071-0.0217
      15.10.20261.7288+0.0614
      14.10.20261.6674+0.0016
      13.10.20261.6658+0.0176
      12.10.20261.6482-0.0162
      11.10.20261.6644-0.0089
      10.10.20261.6733-0.0052
      09.10.20261.6785+0.041
      08.10.20261.6375+0.0463
      07.10.20261.5912+0.0559
      06.10.20261.5353+0.0075
      05.10.20261.5278-0.0057
      04.10.20261.5335-0.0105
      03.10.20261.544+0.0075
      02.10.20261.5365-0.0108
      01.10.20261.5473-0.0095
      30.09.20261.5568+0.0136
      29.09.20261.5432-0.0162
      28.09.20261.5594-0.026
      27.09.20261.5854-0.006
      25.09.20261.5914-0.0053
      24.09.20261.5967+0.0094
      23.09.20261.5873+0.0059
      22.09.20261.5814-0.0212
      21.09.20261.6026-0.0771
      20.09.20261.6797+0.0185
      19.09.20261.6612-0.0616
      18.09.20261.7228-0.0472
      17.09.20261.77-0.0276
      16.09.20261.7976+0.0514
      15.09.20261.7462+0.0355
      14.09.20261.7107-0.0268
      13.09.20261.7375+0.0142
      12.09.20261.7233-0.0157
      11.09.20261.739-0.0386
      10.09.20261.7776+0.0141
      09.09.20261.7635-0.0062
      08.09.20261.7697+0.0043
      07.09.20261.7654-0.0049
      06.09.20261.7703-0.0276
      05.09.20261.7979+0.008
      04.09.20261.7899-0.0301
      03.09.20261.82+0.0074
      02.09.20261.8126+0.0228
      01.09.20261.7898-0.019
      31.08.20261.8088+0.0053
      30.08.20261.8035-0.0208
      29.08.20261.8243-0.0077
      28.08.20261.832-0.0011
      27.08.20261.8331-0.0374
      26.08.20261.8705-0.0296
      25.08.20261.9001+0.0107
      23.08.20261.8894+0.0154
      22.08.20261.874-0.0264
      21.08.20261.9004-0.057
      20.08.20261.9574-0.2397
      19.08.20262.1971-0.0947
      18.08.20262.2918-0.0139
      17.08.20262.3057-0.0115
      16.08.20262.3172+0.0007
      15.08.20262.3165+0.0054
      14.08.20262.3111-0.0015
      13.08.20262.3126-0.0078
      12.08.20262.3204-0.0048
      11.08.20262.3252+0.0477
      10.08.20262.2775+0.0196
      09.08.20262.2579+0.0023
      08.08.20262.2556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.