Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold » Эфириум

    Курс Tether Gold (XAUt) к эфириуму (ETH)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор XAUt - ETH / Обратный расчет: курс эфириума к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно эфириума, за 1 XAUt:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5588
      макс: 1.5903
      за сутки:
        1.5739

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      23.09 10:001.5739+0.0021
      23.09 09:501.5718+0.0009
      23.09 09:401.5709+0.0004
      23.09 09:301.5705+0.0023
      23.09 09:201.5682-0.003
      23.09 09:101.5712-0.0011
      23.09 09:031.5723+0.0015
      23.09 09:001.5708+0.0066
      23.09 08:501.5642-0.0034
      23.09 08:401.5676-0.0016
      23.09 08:301.5692+0.0031
      23.09 08:201.5661-0.0017
      23.09 08:101.5678+0.0063
      23.09 08:001.5615+0.0006
      23.09 07:501.5609-0.001
      23.09 07:401.5619+0.0031
      23.09 07:301.5588-0.0069
      23.09 07:201.5657-0.0015
      23.09 07:101.5672+0.0004
      23.09 07:031.5668+0.0014
      23.09 07:001.5654+0.0023
      23.09 06:501.5631-0.0039
      23.09 06:401.567-0.0007
      23.09 06:301.5677-0.0021
      23.09 06:201.5698-0.0018
      23.09 06:101.5716+0.0012
      23.09 06:001.5704-0.0023
      23.09 05:501.5727-0.0004
      23.09 05:401.5731+0.0005
      23.09 05:301.5726-0.0032
      23.09 05:201.5758-0.0045
      23.09 05:101.5803+0.0035
      23.09 05:031.5768-0.0009
      23.09 05:001.5777-0.0024
      23.09 04:501.5801+0.0038
      23.09 04:401.5763+0.0055
      23.09 04:301.5708+0.0001
      23.09 04:201.5707-0.0003
      23.09 04:101.571-0.0064
      23.09 04:001.5774+0.0001
      23.09 03:501.5773-0.0001
      23.09 03:401.5774-0.0021
      23.09 03:301.5795-0.0022
      23.09 03:201.5817-0.0039
      23.09 03:101.5856+0.0001
      23.09 03:031.5855+0.002
      23.09 03:001.5835+0.0006
      23.09 02:501.5829-0.0027
      23.09 02:401.5856+0.0034
      23.09 02:301.5822+0.0063
      23.09 02:201.5759-0.002
      23.09 02:101.5779-0.005
      23.09 02:001.5829+0.0021
      23.09 01:501.5808-0.0054
      23.09 01:401.5862-0.0018
      23.09 01:301.588-0.0023
      23.09 01:201.5903+0.0014
      23.09 01:101.5889+0.0044
      23.09 01:031.5845+0.0001
      23.09 01:001.5844+0.0003
      23.09 00:501.5841-0.0004
      23.09 00:401.5845-0.0001
      23.09 00:301.5846-0.0007
      23.09 00:201.5853+0.001
      23.09 00:101.5843-
      23.09 00:001.5843+0.0014
      22.09 23:501.5829+0.001
      22.09 23:401.5819+0.0001
      22.09 23:301.5818-0.0036
      22.09 23:201.5854-0.0007
      22.09 23:101.5861-0.0001
      22.09 23:031.5862-0.0013
      22.09 23:001.5875+0.0002
      22.09 22:501.5873+0.0002
      22.09 22:401.5871+0.0091
      22.09 22:301.578-0.0007
      22.09 22:201.5787-0.0019
      22.09 22:101.5806-0.0008
      22.09 22:001.5814-0.0006
      22.09 21:501.582-0.0022
      22.09 21:401.5842-0.0018
      22.09 21:301.586+0.0042
      22.09 21:201.5818-0.001
      22.09 21:101.5828+0.003
      22.09 21:031.5798+0.0014
      22.09 21:001.5784-0.0007
      22.09 20:501.5791+0.003
      22.09 20:401.5761-0.0015
      22.09 20:301.5776-0.002
      22.09 20:201.5796+0.0007
      22.09 20:101.5789-
      22.09 20:001.5789-0.0043
      22.09 19:501.5832+0.0005
      22.09 19:401.5827-0.0017
      22.09 19:301.5844+0.002
      22.09 19:201.5824+0.0055
      22.09 19:101.5769-0.0014
      22.09 19:031.5783+0.0006
      22.09 19:001.5777+0.0038
      22.09 18:501.5739-0.0044
      22.09 18:401.5783-0.0024
      22.09 18:301.5807-0.0021
      22.09 18:201.5828+0.0064
      22.09 18:101.5764-0.0029
      22.09 18:001.5793-0.0021
      22.09 17:501.5814-0.0064
      22.09 17:401.5878+0.0091
      22.09 17:301.5787+0.0013
      22.09 17:201.5774+0.0039
      22.09 17:101.5735-0.0014
      22.09 17:031.5749+0.0025
      22.09 17:001.5724-0.0043
      22.09 16:501.5767-0.0019
      22.09 16:401.5786-0.0017
      22.09 16:301.5803+0.0031
      22.09 16:201.5772+0.0061
      22.09 16:101.5711-0.0033
      22.09 16:001.5744-0.002
      22.09 15:501.5764-0.0033
      22.09 15:401.5797+0.0013
      22.09 15:301.5784-0.001
      22.09 15:201.5794+0.0016
      22.09 15:101.5778+0.0011
      22.09 15:031.5767-0.0008
      22.09 15:001.5775+0.0027
      22.09 14:501.5748+0.0009
      22.09 14:401.5739-0.0017
      22.09 14:301.5756+0.0022
      22.09 14:201.5734-0.0038
      22.09 14:101.5772-0.0011
      22.09 14:001.5783-0.0025
      22.09 13:501.5808-0.0005
      22.09 13:401.5813-0.0004
      22.09 13:301.5817+0.0046
      22.09 13:201.5771-0.0018
      22.09 13:101.5789+0.0025
      22.09 13:031.5764-0.0003
      22.09 13:001.5767+0.0009
      22.09 12:501.5758+0.0026
      22.09 12:401.5732-0.004
      22.09 12:301.5772+0.0003
      22.09 12:201.5769-0.0031
      22.09 12:101.58+0.0047
      22.09 12:001.5753+0.0038
      22.09 11:501.5715-0.0008
      22.09 11:401.5723-0.0076
      22.09 11:301.5799+0.003
      22.09 11:201.5769-0.0021
      22.09 11:101.579+0.0015
      22.09 11:031.5775-0.0033
      22.09 11:001.5808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5588
      макс: 1.8263
      за неделю:
        1.5739

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      23.09 10:001.5739+0.0021
      23.09 09:501.5718+0.0066
      23.09 08:501.5642+0.0006
      23.09 07:501.5609+0.0023
      23.09 06:501.5631-0.0023
      23.09 05:501.5727-0.0024
      23.09 04:501.5801+0.0001
      23.09 03:501.5773+0.0006
      23.09 02:501.5829+0.0021
      23.09 01:501.5808+0.0003
      23.09 00:501.5841+0.0014
      22.09 23:501.5829+0.0002
      22.09 22:501.5873-0.0006
      22.09 21:501.582-0.0007
      22.09 20:501.5791-0.0043
      22.09 19:501.5832+0.0038
      22.09 18:501.5739-0.0021
      22.09 17:501.5814-0.0043
      22.09 16:501.5767-0.002
      22.09 15:501.5764+0.0027
      22.09 14:501.5748-0.0025
      22.09 13:501.5808+0.0009
      22.09 12:501.5758+0.0038
      22.09 11:501.5715-0.003
      22.09 10:501.5838+0.0011
      22.09 09:501.5813+0.0009
      22.09 08:501.5814+0.0015
      22.09 07:501.5913-0.0017
      22.09 06:501.5888+0.001
      22.09 05:501.5852-0.0012
      22.09 04:501.5833+0.0082
      22.09 03:501.5721-0.0027
      22.09 02:501.5758-0.0012
      22.09 01:501.5708-0.0002
      22.09 00:501.566-0.0024
      21.09 23:501.5625-0.0004
      21.09 22:501.5748-0.0032
      21.09 21:501.5818+0.0008
      21.09 20:501.584+0.0031
      21.09 19:501.5729-0.0035
      21.09 18:501.5817+0.004
      21.09 17:501.5835-0.0043
      21.09 16:501.5946-0.0055
      21.09 15:501.5986+0.0015
      21.09 14:501.603-0.0039
      21.09 13:501.6048+0.0105
      21.09 12:501.5888+0.0017
      21.09 11:501.6125-0.0051
      21.09 10:501.6416+0.0011
      21.09 09:501.6345-0.0001
      21.09 08:501.6344-
      21.09 07:501.6358-0.0012
      21.09 06:501.6377-0.0021
      21.09 05:501.6443+0.0142
      21.09 04:501.6362+0.002
      21.09 03:501.6203-0.0016
      21.09 02:501.6556-0.0001
      21.09 01:501.6579-0.0022
      21.09 00:501.6647+0.0017
      20.09 23:501.6583+0.002
      20.09 22:501.6578+0.0017
      20.09 21:501.6618+0.0045
      20.09 20:501.6602-0.0042
      20.09 19:501.6608-0.0043
      20.09 18:501.6772-0.0016
      20.09 17:501.6918-0.0009
      20.09 16:501.6945-0.0008
      20.09 15:501.6963-0.0012
      20.09 14:501.6959+0.0014
      20.09 13:501.6983+0.0025
      20.09 12:501.6932-0.001
      20.09 11:501.6997-0.0011
      20.09 10:501.6971+0.0009
      20.09 09:501.6965-
      20.09 08:501.6946-0.0012
      20.09 07:501.6941-0.0019
      20.09 06:501.6905+0.0133
      20.09 05:501.6855-0.0005
      20.09 04:501.6708+0.0006
      20.09 03:501.6646+0.0015
      20.09 02:501.6604-0.0003
      20.09 01:501.6634-0.0016
      20.09 00:501.6652+0.0017
      19.09 23:501.6584+0.0012
      19.09 22:501.6587+0.0003
      19.09 21:501.6582+0.0004
      19.09 20:501.6524-0.0019
      19.09 19:501.6526+0.0014
      19.09 18:501.6546+0.0005
      19.09 17:501.6575-0.0021
      19.09 16:501.6599-0.0008
      19.09 15:501.657-0.0002
      19.09 14:501.6575+0.0028
      19.09 13:501.6546-0.0015
      19.09 12:501.6564+0.0035
      19.09 11:501.6505-0.0031
      19.09 10:501.6667+0.0014
      19.09 09:501.6631-0.0021
      19.09 08:501.6659-0.0039
      19.09 07:501.6745+0.001
      19.09 06:501.6688-0.0007
      19.09 05:501.6692+0.0024
      19.09 04:501.6713-0.0035
      19.09 03:501.67-0.0031
      19.09 02:501.6776-0.001
      19.09 01:501.6717+0.0013
      19.09 00:501.6656+0.0022
      18.09 23:501.6605+0.0018
      18.09 22:501.6566-0.0008
      18.09 21:501.6768-0.006
      18.09 20:501.6897-0.0017
      18.09 19:501.6894-0.0031
      18.09 18:501.6904+0.001
      18.09 17:501.6884-0.002
      18.09 16:501.7092+0.0008
      18.09 15:501.7446-0.001
      18.09 14:501.7446+0.0024
      18.09 13:501.7396-0.0007
      18.09 12:501.7456-0.0019
      18.09 11:501.7554+0.0003
      18.09 10:501.7641-0.0021
      18.09 09:501.7671+0.0014
      18.09 08:501.7617-0.0022
      18.09 07:501.7615+0.0008
      18.09 06:501.7585-0.0028
      18.09 05:501.7686-0.002
      18.09 04:501.7709-0.0042
      18.09 03:501.7843+0.0002
      18.09 02:501.7754+0.0015
      18.09 01:501.7762+0.0011
      18.09 00:501.7738-0.0015
      17.09 23:501.7718-0.0026
      17.09 22:501.7768+0.0025
      17.09 21:501.771-0.0007
      17.09 20:501.7705-0.006
      17.09 19:501.7711-0.0001
      17.09 18:501.7666+0.0007
      17.09 17:501.7671-0.0061
      17.09 16:501.7807+0.0022
      17.09 15:501.7715-0.0027
      17.09 14:501.78-0.0014
      17.09 13:501.7756+0.0012
      17.09 12:501.7647-0.002
      17.09 11:501.766-
      17.09 10:501.7707+0.0037
      17.09 09:501.7619+0.0042
      17.09 08:501.7609-0.003
      17.09 07:501.7618+0.0009
      17.09 06:501.7635-0.0029
      17.09 05:501.7654+0.0012
      17.09 04:501.7717-0.001
      17.09 03:501.7705-0.0007
      17.09 02:501.7696-0.0001
      17.09 01:501.7855-0.0021
      17.09 00:501.7791+0.0001
      16.09 23:501.7711+0.0018
      16.09 22:501.7734-0.0051
      16.09 21:501.7872-0.0109
      16.09 20:501.8263+0.0001
      16.09 19:501.816+0.0018
      16.09 18:501.8153+0.0025
      16.09 17:501.8193+0.0012
      16.09 16:501.8082+0.0018
      16.09 15:501.8035-0.0007
      16.09 14:501.7948+0.0009
      16.09 13:501.8069-0.0004
      16.09 12:501.8026-0.0063
      16.09 11:501.8077-0.0007
      16.09 10:501.8066
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 1.5588
      макс: 1.9001
      за месяц:
        1.5739
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      22.09.20261.5814-0.0212
      21.09.20261.6026-0.0771
      20.09.20261.6797+0.0185
      19.09.20261.6612-0.0616
      18.09.20261.7228-0.0472
      17.09.20261.77-0.0276
      16.09.20261.7976+0.0514
      15.09.20261.7462+0.0355
      14.09.20261.7107-0.0268
      13.09.20261.7375+0.0142
      12.09.20261.7233-0.0157
      11.09.20261.739-0.0386
      10.09.20261.7776+0.0141
      09.09.20261.7635-0.0062
      08.09.20261.7697+0.0043
      07.09.20261.7654-0.0049
      06.09.20261.7703-0.0276
      05.09.20261.7979+0.008
      04.09.20261.7899-0.0301
      03.09.20261.82+0.0074
      02.09.20261.8126+0.0228
      01.09.20261.7898-0.019
      31.08.20261.8088+0.0053
      30.08.20261.8035-0.0208
      29.08.20261.8243-0.0077
      28.08.20261.832-0.0011
      27.08.20261.8331-0.0374
      26.08.20261.8705-0.0296
      25.08.20261.9001+0.0107
      23.08.20261.8894
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 1.5588
      макс: 2.5868
      за квартал:
        1.5739
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      22.09.20261.5814-0.0212
      21.09.20261.6026-0.0771
      20.09.20261.6797+0.0185
      19.09.20261.6612-0.0616
      18.09.20261.7228-0.0472
      17.09.20261.77-0.0276
      16.09.20261.7976+0.0514
      15.09.20261.7462+0.0355
      14.09.20261.7107-0.0268
      13.09.20261.7375+0.0142
      12.09.20261.7233-0.0157
      11.09.20261.739-0.0386
      10.09.20261.7776+0.0141
      09.09.20261.7635-0.0062
      08.09.20261.7697+0.0043
      07.09.20261.7654-0.0049
      06.09.20261.7703-0.0276
      05.09.20261.7979+0.008
      04.09.20261.7899-0.0301
      03.09.20261.82+0.0074
      02.09.20261.8126+0.0228
      01.09.20261.7898-0.019
      31.08.20261.8088+0.0053
      30.08.20261.8035-0.0208
      29.08.20261.8243-0.0077
      28.08.20261.832-0.0011
      27.08.20261.8331-0.0374
      26.08.20261.8705-0.0296
      25.08.20261.9001+0.0107
      23.08.20261.8894+0.0154
      22.08.20261.874-0.0264
      21.08.20261.9004-0.057
      20.08.20261.9574-0.2397
      19.08.20262.1971-0.0947
      18.08.20262.2918-0.0139
      17.08.20262.3057-0.0115
      16.08.20262.3172+0.0007
      15.08.20262.3165+0.0054
      14.08.20262.3111-0.0015
      13.08.20262.3126-0.0078
      12.08.20262.3204-0.0048
      11.08.20262.3252+0.0477
      10.08.20262.2775+0.0196
      09.08.20262.2579+0.0023
      08.08.20262.2556+0.0095
      07.08.20262.2461+0.0223
      06.08.20262.2238+0.0086
      05.08.20262.2152+0.042
      04.08.20262.1732-0.0002
      03.08.20262.1734+0.0083
      02.08.20262.1651-0.0052
      01.08.20262.1703+0.0187
      31.07.20262.1516+0.0261
      30.07.20262.1255+0.0093
      29.07.20262.1162-0.0094
      28.07.20262.1256+0.0298
      27.07.20262.0958-0.0394
      26.07.20262.1352-0.0384
      25.07.20262.1736+0.0091
      24.07.20262.1645+0.0247
      23.07.20262.1398+0.0039
      22.07.20262.1359+0.029
      21.07.20262.1069-0.0259
      20.07.20262.1328-0.0133
      19.07.20262.1461-0.0235
      18.07.20262.1696-0.0058
      17.07.20262.1754+0.0547
      16.07.20262.1207-0.0053
      15.07.20262.126-0.0777
      14.07.20262.2037-0.0638
      13.07.20262.2675+0.0051
      12.07.20262.2624-0.0111
      11.07.20262.2735-0.0229
      10.07.20262.2964-0.0517
      09.07.20262.3481+0.0089
      08.07.20262.3392+0.0238
      07.07.20262.3154-0.016
      06.07.20262.3314-0.0203
      05.07.20262.3517+0.0006
      04.07.20262.3511-0.0515
      03.07.20262.4026-0.0542
      02.07.20262.4568-0.0591
      01.07.20262.5159-0.0227
      30.06.20262.5386+0.0028
      29.06.20262.5358-0.0497
      28.06.20262.5855+0.015
      27.06.20262.5705-0.0163
      26.06.20262.5868+0.0909
      25.06.20262.4959+0.0411
      24.06.20262.4548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.