Курсы криптовалют к Tether Gold

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Tether Gold » Hyperliquid

Курс Tether Gold (XAUt) к Hyperliquid (HYPE)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор XAUt - HYPE / Обратный расчет: курс Hyperliquid к Tether Gold

Графики

Динамика изменения курса tether gold относительно hyperliquid, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.3361

макс: 45.9993

за сутки:

44.5117

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:10	44.5117	+0.0278
23.09 09:03	44.4839	+0.0076
23.09 09:00	44.4763	+0.1397
23.09 08:50	44.3366	-0.0392
23.09 08:40	44.3758	-0.0479
23.09 08:30	44.4237	+0.0876
23.09 08:20	44.3361	-0.2667
23.09 08:10	44.6028	+0.0676
23.09 08:00	44.5352	-0.016
23.09 07:50	44.5512	-0.0746
23.09 07:40	44.6258	-0.1476
23.09 07:30	44.7734	-0.0891
23.09 07:20	44.8625	+0.0417
23.09 07:10	44.8208	+0.0052
23.09 07:03	44.8156	-0.0152
23.09 07:00	44.8308	+0.0876
23.09 06:50	44.7432	+0.0341
23.09 06:40	44.7091	+0.0204
23.09 06:30	44.6887	-0.0196
23.09 06:20	44.7083	+0.0187
23.09 06:10	44.6896	+0.0454
23.09 06:00	44.6442	-0.0284
23.09 05:50	44.6726	-0.0716
23.09 05:40	44.7442	-0.0301
23.09 05:30	44.7743	-0.0346
23.09 05:20	44.8089	-0.0376
23.09 05:10	44.8465	+0.1367
23.09 05:03	44.7098	-0.0552
23.09 05:00	44.765	-0.0877
23.09 04:50	44.8527	+0.1506
23.09 04:40	44.7021	-0.0393
23.09 04:30	44.7414	+0.0583
23.09 04:20	44.6831	-0.007
23.09 04:10	44.6901	+0.0215
23.09 04:00	44.6686	+0.0011
23.09 03:50	44.6675	+0.037
23.09 03:40	44.6305	-0.0219
23.09 03:30	44.6524	-0.079
23.09 03:20	44.7314	-0.1696
23.09 03:10	44.901	+0.0229
23.09 03:03	44.8781	+0.0196
23.09 03:00	44.8585	-0.0289
23.09 02:50	44.8874	-0.1167
23.09 02:40	45.0041	+0.0952
23.09 02:30	44.9089	+0.3019
23.09 02:20	44.607	-0.0457
23.09 02:10	44.6527	-0.2357
23.09 02:00	44.8884	-0.0053
23.09 01:50	44.8937	+0.0012
23.09 01:40	44.8925	-0.0478
23.09 01:30	44.9403	-0.1633
23.09 01:20	45.1036	+0.2608
23.09 01:10	44.8428	+0.0792
23.09 01:03	44.7636	+0.0066
23.09 01:00	44.757	-0.0902
23.09 00:50	44.8472	-0.1732
23.09 00:40	45.0204	-0.0742
23.09 00:30	45.0946	-0.1168
23.09 00:20	45.2114	+0.0987
23.09 00:10	45.1127	-0.0074
23.09 00:00	45.1201	-0.0256
22.09 23:50	45.1457	-0.1283
22.09 23:40	45.274	-0.1125
22.09 23:30	45.3865	-0.068
22.09 23:20	45.4545	+0.0991
22.09 23:10	45.3554	+0.0143
22.09 23:03	45.3411	-0.0574
22.09 23:00	45.3985	+0.0967
22.09 22:50	45.3018	+0.0649
22.09 22:40	45.2369	+0.1939
22.09 22:30	45.043	-0.038
22.09 22:20	45.081	-0.0244
22.09 22:10	45.1054	+0.0104
22.09 22:00	45.095	+0.0481
22.09 21:50	45.0469	-0.1643
22.09 21:40	45.2112	+0.0209
22.09 21:30	45.1903	+0.1004
22.09 21:20	45.0899	+0.0852
22.09 21:10	45.0047	+0.0956
22.09 21:03	44.9091	+0.0113
22.09 21:00	44.8978	-0.0679
22.09 20:50	44.9657	+0.1311
22.09 20:40	44.8346	-0.0886
22.09 20:30	44.9232	-0.0818
22.09 20:20	45.005	-0.4483
22.09 20:10	45.4533	+0.0817
22.09 20:00	45.3716	-0.0838
22.09 19:50	45.4554	-0.0757
22.09 19:40	45.5311	-0.1272
22.09 19:30	45.6583	-0.0432
22.09 19:20	45.7015	+0.055
22.09 19:10	45.6465	+0.0162
22.09 19:03	45.6303	+0.0473
22.09 19:00	45.583	+0.1028
22.09 18:50	45.4802	-0.1212
22.09 18:40	45.6014	+0.0326
22.09 18:30	45.5688	-0.1425
22.09 18:20	45.7113	-0.0266
22.09 18:10	45.7379	-0.0158
22.09 18:00	45.7537	-0.2171
22.09 17:50	45.9708	-0.0285
22.09 17:40	45.9993	+0.2781
22.09 17:30	45.7212	+0.2856
22.09 17:20	45.4356	+0.045
22.09 17:10	45.3906	+0.0507
22.09 17:03	45.3399	-0.0969
22.09 17:00	45.4368	-0.0007
22.09 16:50	45.4375	-0.0773
22.09 16:40	45.5148	-0.1164
22.09 16:30	45.6312	+0.1863
22.09 16:20	45.4449	+0.2089
22.09 16:10	45.236	-0.033
22.09 16:00	45.269	-0.0143
22.09 15:50	45.2833	-0.0372
22.09 15:40	45.3205	+0.0576
22.09 15:30	45.2629	-0.0938
22.09 15:20	45.3567	+0.0386
22.09 15:10	45.3181	-0.0095
22.09 15:03	45.3276	-0.0024
22.09 15:00	45.33	+0.0864
22.09 14:50	45.2436	-0.138
22.09 14:40	45.3816	+0.0177
22.09 14:30	45.3639	-0.0607
22.09 14:20	45.4246	-0.1201
22.09 14:10	45.5447	+0.0971
22.09 14:00	45.4476	-0.0468
22.09 13:50	45.4944	+0.0146
22.09 13:40	45.4798	-0.0572
22.09 13:30	45.537	+0.0173
22.09 13:20	45.5197	-0.0355
22.09 13:10	45.5552	+0.0372
22.09 13:03	45.518	-0.0138
22.09 13:00	45.5318	+0.0035
22.09 12:50	45.5283	+0.043
22.09 12:40	45.4853	-0.0114
22.09 12:30	45.4967	+0.0516
22.09 12:20	45.4451	-0.1122
22.09 12:10	45.5573	+0.0134
22.09 12:00	45.5439	+0.112
22.09 11:50	45.4319	+0.0007
22.09 11:40	45.4312	-0.2417
22.09 11:30	45.6729	+0.1637
22.09 11:20	45.5092	+0.0625
22.09 11:10	45.4467	-0.0463
22.09 11:03	45.493	-0.0523
22.09 11:00	45.5453	-0.1357
22.09 10:50	45.681	-0.1759
22.09 10:40	45.8569	-0.0067
22.09 10:30	45.8636	+0.08
22.09 10:20	45.7836	-0.0303
22.09 10:10	45.8139	-0.0409
22.09 10:00	45.8548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.3361

макс: 55.8978

за неделю:

44.5117

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 09:10	44.5117	+0.1397
23.09 08:50	44.3366	-0.016
23.09 07:50	44.5512	+0.0876
23.09 06:50	44.7432	-0.0284
23.09 05:50	44.6726	-0.0877
23.09 04:50	44.8527	+0.0011
23.09 03:50	44.6675	-0.0289
23.09 02:50	44.8874	-0.0053
23.09 01:50	44.8937	-0.0902
23.09 00:50	44.8472	-0.0256
22.09 23:50	45.1457	+0.0967
22.09 22:50	45.3018	+0.0481
22.09 21:50	45.0469	-0.0679
22.09 20:50	44.9657	-0.0838
22.09 19:50	45.4554	+0.1028
22.09 18:50	45.4802	-0.2171
22.09 17:50	45.9708	-0.0007
22.09 16:50	45.4375	-0.0143
22.09 15:50	45.2833	+0.0864
22.09 14:50	45.2436	-0.0468
22.09 13:50	45.4944	+0.0035
22.09 12:50	45.5283	+0.112
22.09 11:50	45.4319	-0.1357
22.09 10:50	45.681	+0.0104
22.09 09:50	45.8444	+0.0381
22.09 08:50	45.9043	-0.1101
22.09 07:50	46.645	-0.0319
22.09 06:50	46.8107	+0.2744
22.09 05:50	46.6443	+0.1541
22.09 04:50	46.4384	+0.2342
22.09 03:50	46.3078	-0.0428
22.09 02:50	46.5047	-0.0713
22.09 01:50	46.6834	+0.0483
22.09 00:50	46.4599	-0.003
21.09 23:50	46.5025	+0.0557
21.09 22:50	46.574	-0.0842
21.09 21:50	46.8631	+0.3491
21.09 20:50	46.8127	-0.0439
21.09 19:50	46.6049	-0.0135
21.09 18:50	46.6023	-0.0031
21.09 17:50	46.1231	-0.0227
21.09 16:50	45.8578	+0.0165
21.09 15:50	45.6795	+0.0919
21.09 14:50	45.5894	-0.0092
21.09 13:50	45.6139	+0.2101
21.09 12:50	45.5795	-0.1904
21.09 11:50	45.874	-0.055
21.09 10:50	46.2757	-0.089
21.09 09:50	46.4421	+0.057
21.09 08:50	46.3414	-0.0338
21.09 07:50	46.3822	-0.0634
21.09 06:50	46.7329	+0.0442
21.09 05:50	46.8115	+0.3216
21.09 04:50	46.9294	-0.018
21.09 03:50	46.3242	+0.049
21.09 02:50	46.6206	-0.1597
21.09 01:50	46.7856	-0.0735
21.09 00:50	47.2167	+0.0435
20.09 23:50	47.0737	-0.0013
20.09 22:50	46.8486	+0.0237
20.09 21:50	47.0438	+0.1379
20.09 20:50	47.0731	-0.0052
20.09 19:50	47.0146	-0.2021
20.09 18:50	47.674	-0.0141
20.09 17:50	47.9936	-0.0567
20.09 16:50	48.0965	-0.0215
20.09 15:50	47.959	-0.0588
20.09 14:50	47.8573	+0.0192
20.09 13:50	48.0662	+0.1275
20.09 12:50	48.0034	-0.0636
20.09 11:50	48.3729	+0.1262
20.09 10:50	47.8691	-0.041
20.09 09:50	48.0208	+0.0212
20.09 08:50	47.9821	-0.1306
20.09 07:50	48.1482	-0.1531
20.09 06:50	48.1277	+0.3018
20.09 05:50	48.1784	-0.0371
20.09 04:50	47.7447	+0.0464
20.09 03:50	47.4232	-0.1557
20.09 02:50	47.5741	-0.0243
20.09 01:50	47.799	-0.0336
20.09 00:50	47.9067	+0.1332
19.09 23:50	47.574	+0.1408
19.09 22:50	47.3072	+0.0287
19.09 21:50	47.3615	+0.0546
19.09 20:50	47.3353	-0.0607
19.09 19:50	47.0611	+0.0024
19.09 18:50	47.0773	+0.0308
19.09 17:50	47.0386	-0.0479
19.09 16:50	47.2507	+0.0901
19.09 15:50	47.2412	-0.0614
19.09 14:50	47.4321	+0.1839
19.09 13:50	47.548	+0.1076
19.09 12:50	47.4237	+0.2397
19.09 11:50	47.1608	+0.019
19.09 10:50	47.006	-0.0867
19.09 09:50	47.1305	-0.0677
19.09 08:50	47.574	-0.1602
19.09 07:50	47.498	+0.0333
19.09 06:50	46.6627	-0.242
19.09 05:50	46.6076	-0.0316
19.09 04:50	46.9507	-0.1874
19.09 03:50	47.0736	+0.1142
19.09 02:50	47.2581	-0.1033
19.09 01:50	47.425	+0.0179
19.09 00:50	47.8196	+0.0063
18.09 23:50	47.689	-0.2389
18.09 22:50	47.6835	-0.069
18.09 21:50	48.1114	-0.0385
18.09 20:50	48.2233	+0.2573
18.09 19:50	47.9122	-0.0695
18.09 18:50	47.771	+0.1012
18.09 17:50	47.2011	+0.3735
18.09 16:50	47.6347	+0.2099
18.09 15:50	47.8159	+0.1364
18.09 14:50	48.4414	+0.0202
18.09 13:50	48.3426	-0.1061
18.09 12:50	49.314	-0.0499
18.09 11:50	49.5825	+0.02
18.09 10:50	49.6821	+0.0577
18.09 09:50	49.9463	-0.1673
18.09 08:50	50.0069	-0.2689
18.09 07:50	50.2938	-0.1716
18.09 06:50	50.2897	-0.0353
18.09 05:50	50.4612	-0.0944
18.09 04:50	50.2128	-0.1999
18.09 03:50	50.6939	-0.074
18.09 02:50	51.1904	-0.013
18.09 01:50	51.8014	-0.017
18.09 00:50	52.1967	-0.0994
17.09 23:50	52.2789	+0.0923
17.09 22:50	52.167	+0.0364
17.09 21:50	53.0072	-0.0527
17.09 20:50	52.8786	-0.1274
17.09 19:50	53.1671	-0.0793
17.09 18:50	52.9135	+0.1366
17.09 17:50	52.7005	+0.0853
17.09 16:50	53.0494	-0.121
17.09 15:50	54.3095	+0.0218
17.09 14:50	54.4325	+0.0108
17.09 13:50	54.1824	+0.2501
17.09 12:50	53.6028	-0.1066
17.09 11:50	53.7981	-0.1448
17.09 10:50	54.5389	+0.0353
17.09 09:50	54.3305	+0.0543
17.09 08:50	54.5115	+0.0049
17.09 07:50	54.2583	+0.0391
17.09 06:50	54.1629	-0.2289
17.09 05:50	54.1066	+0.0595
17.09 04:50	54.4489	-0.119
17.09 03:50	54.8357	+0.0151
17.09 02:50	54.6108	+0.1788
17.09 01:50	54.7178	-0.2096
17.09 00:50	54.7247	-0.0746
16.09 23:50	54.3334	+0.083
16.09 22:50	54.2209	+0.1925
16.09 21:50	54.0021	-0.0808
16.09 20:50	55.5557	-0.0124
16.09 19:50	55.0783	+0.1113
16.09 18:50	55.2259	+0.2216
16.09 17:50	55.496	-0.2762
16.09 16:50	55.3465	-0.0402
16.09 15:50	55.2271	+0.154
16.09 14:50	54.6073	+0.1476
16.09 13:50	55.7766	-0.1047
16.09 12:50	55.8562	-0.0346
16.09 11:50	55.8117	-0.068
16.09 10:50	55.8351	-0.0034
16.09 09:50	55.8978

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 44.3361

макс: 58.2071

за месяц:

44.5117

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	45.6643	-0.6873
21.09.2026	46.3516	-1.2881
20.09.2026	47.6397	+0.3718
19.09.2026	47.2679	-1.5007
18.09.2026	48.7686	-4.7114
17.09.2026	53.48	-1.8082
16.09.2026	55.2882	+0.6166
15.09.2026	54.6716	+0.8071
14.09.2026	53.8645	-1.5696
13.09.2026	55.4341	+0.742
12.09.2026	54.6921	+0.5228
11.09.2026	54.1693	+0.8034
10.09.2026	53.3659	+2.0953
09.09.2026	51.2706	-0.9586
08.09.2026	52.2292	+1.2784
07.09.2026	50.9508	+0.3187
06.09.2026	50.6321	-1.5175
05.09.2026	52.1496	+0.3104
04.09.2026	51.8392	-1.5683
03.09.2026	53.4075	+0.3823
02.09.2026	53.0252	+0.4375
01.09.2026	52.5877	-1.4408
31.08.2026	54.0285	+0.3451
30.08.2026	53.6834	-0.6799
29.08.2026	54.3633	-0.662
28.08.2026	55.0253	-0.2278
27.08.2026	55.2531	-1.2566
26.08.2026	56.5097	-1.6974
25.08.2026	58.2071	+0.7648
23.08.2026	57.4423

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 44.3361

макс: 79.6222

за квартал:

44.5117

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	45.6643	-0.6873
21.09.2026	46.3516	-1.2881
20.09.2026	47.6397	+0.3718
19.09.2026	47.2679	-1.5007
18.09.2026	48.7686	-4.7114
17.09.2026	53.48	-1.8082
16.09.2026	55.2882	+0.6166
15.09.2026	54.6716	+0.8071
14.09.2026	53.8645	-1.5696
13.09.2026	55.4341	+0.742
12.09.2026	54.6921	+0.5228
11.09.2026	54.1693	+0.8034
10.09.2026	53.3659	+2.0953
09.09.2026	51.2706	-0.9586
08.09.2026	52.2292	+1.2784
07.09.2026	50.9508	+0.3187
06.09.2026	50.6321	-1.5175
05.09.2026	52.1496	+0.3104
04.09.2026	51.8392	-1.5683
03.09.2026	53.4075	+0.3823
02.09.2026	53.0252	+0.4375
01.09.2026	52.5877	-1.4408
31.08.2026	54.0285	+0.3451
30.08.2026	53.6834	-0.6799
29.08.2026	54.3633	-0.662
28.08.2026	55.0253	-0.2278
27.08.2026	55.2531	-1.2566
26.08.2026	56.5097	-1.6974
25.08.2026	58.2071	+0.7648
23.08.2026	57.4423	-0.9528
22.08.2026	58.3951	-2.6315
21.08.2026	61.0266	-1.1825
20.08.2026	62.2091	-9.4389
19.08.2026	71.648	-2.0743
18.08.2026	73.7223	-0.6003
17.08.2026	74.3226	-1.7365
16.08.2026	76.0591	-1.0387
15.08.2026	77.0978	+0.0652
14.08.2026	77.0326	+0.8924
13.08.2026	76.1402	-2.8706
12.08.2026	79.0108	-0.6114
11.08.2026	79.6222	+0.4032
10.08.2026	79.219	-0.0285
09.08.2026	79.2475	+0.0292
08.08.2026	79.2183	+1.8591
07.08.2026	77.3592	+1.6683
06.08.2026	75.6909	+2.3085
05.08.2026	73.3824	-0.4426
04.08.2026	73.825	-1.99
03.08.2026	75.815	-1.7046
02.08.2026	77.5196	+0.1356
01.08.2026	77.384	+2.8869
31.07.2026	74.4971	-0.5093
30.07.2026	75.0064	+1.1429
29.07.2026	73.8635	+1.022
28.07.2026	72.8415	+3.3455
27.07.2026	69.496	+0.5758
26.07.2026	68.9202	-1.3222
25.07.2026	70.2424	+0.7611
24.07.2026	69.4813	+0.1356
23.07.2026	69.3457	-0.2907
22.07.2026	69.6364	+4.1233
21.07.2026	65.5131	+0.0615
20.07.2026	65.4516	-0.3329
19.07.2026	65.7845	-1.6366
18.07.2026	67.4211	+0.8055
17.07.2026	66.6156	+4.6857
16.07.2026	61.9299	+1.9089
15.07.2026	60.021	-2.6256
14.07.2026	62.6466	+0.2903
13.07.2026	62.3563	+1.589
12.07.2026	60.7673	-0.4096
11.07.2026	61.1769	+0.8513
10.07.2026	60.3256	-0.3407
09.07.2026	60.6663	+0.5315
08.07.2026	60.1348	+1.9451
07.07.2026	58.1897	-0.3216
06.07.2026	58.5113	-1.4775
05.07.2026	59.9888	+1.0685
04.07.2026	58.9203	-1.4763
03.07.2026	60.3966	-2.6767
02.07.2026	63.0733	+0.2331
01.07.2026	62.8402	+1.449
30.06.2026	61.3912	-1.3872
29.06.2026	62.7784	-2.5464
28.06.2026	65.3248	+1.0237
27.06.2026	64.3011	+0.6597
26.06.2026	63.6414	+0.2105
25.06.2026	63.4309	-1.7851
24.06.2026	65.216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот