Курсы криптовалют к Tether Gold

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Все криптовалюты » Tether Gold » Hyperliquid

Курс Tether Gold (XAUt) к Hyperliquid (HYPE)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор XAUt - HYPE / Обратный расчет: курс Hyperliquid к Tether Gold

Графики

Динамика изменения курса tether gold относительно hyperliquid, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.9903

макс: 52.5222

за сутки:

52.4744

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
07.11 22:50	52.4744	+0.1041
07.11 22:40	52.3703	+0.1102
07.11 22:30	52.2601	-0.0177
07.11 22:20	52.2778	-0.0088
07.11 22:10	52.2866	+0.1242
07.11 22:00	52.1624	-0.089
07.11 21:50	52.2514	+0.0174
07.11 21:40	52.234	+0.0131
07.11 21:30	52.2209	-0.0132
07.11 21:20	52.2341	-0.0841
07.11 21:10	52.3182	-0.0406
07.11 21:03	52.3588	+0.0021
07.11 21:00	52.3567	-0.0458
07.11 20:50	52.4025	+0.0351
07.11 20:40	52.3674	-0.0769
07.11 20:30	52.4443	-0.0405
07.11 20:20	52.4848	-0.0374
07.11 20:10	52.5222	+0.0008
07.11 20:00	52.5214	+0.0156
07.11 19:50	52.5058	+0.0879
07.11 19:40	52.4179	+0.0522
07.11 19:30	52.3657	-0.1256
07.11 19:20	52.4913	+0.1213
07.11 19:10	52.37	-0.0266
07.11 19:03	52.3966	-0.0095
07.11 19:00	52.4061	-0.0305
07.11 18:50	52.4366	+0.1246
07.11 18:40	52.312	+0.098
07.11 18:30	52.214	-0.0105
07.11 18:20	52.2245	-0.0244
07.11 18:10	52.2489	+0.0538
07.11 18:00	52.1951	+0.0792
07.11 17:50	52.1159	+0.0141
07.11 17:40	52.1018	-0.0958
07.11 17:30	52.1976	+0.0068
07.11 17:20	52.1908	+0.0294
07.11 17:10	52.1614	+0.0453
07.11 17:03	52.1161	-0.0031
07.11 17:00	52.1192	+0.0309
07.11 16:50	52.0883	-0.008
07.11 16:40	52.0963	-0.0199
07.11 16:30	52.1162	-0.2115
07.11 16:20	52.3277	-0.0417
07.11 16:10	52.3694	+0.0483
07.11 16:00	52.3211	+0.0861
07.11 15:50	52.235	+0.1173
07.11 15:40	52.1177	+0.0448
07.11 15:30	52.0729	+0.0938
07.11 15:20	51.9791	-0.0468
07.11 15:10	52.0259	-0.0102
07.11 15:03	52.0361	+0.0361
07.11 15:00	52	+0.1654
07.11 14:50	51.8346	+0.0582
07.11 14:40	51.7764	-0.0564
07.11 14:30	51.8328	-0.0163
07.11 14:20	51.8491	-0.0028
07.11 14:10	51.8519	-0.0224
07.11 14:00	51.8743	-0.0008
07.11 13:50	51.8751	+0.0016
07.11 13:40	51.8735	+0.0293
07.11 13:30	51.8442	+0.0725
07.11 13:20	51.7717	+0.0238
07.11 13:10	51.7479	-0.0434
07.11 13:03	51.7913	-
07.11 13:00	51.7913	+0.011
07.11 12:50	51.7803	+0.0524
07.11 12:40	51.7279	+0.1363
07.11 12:30	51.5916	+0.0478
07.11 12:20	51.5438	+0.1168
07.11 12:10	51.427	-0.0573
07.11 12:00	51.4843	+0.1073
07.11 11:50	51.377	-0.0079
07.11 11:40	51.3849	-0.0189
07.11 11:30	51.4038	+0.0432
07.11 11:20	51.3606	+0.0196
07.11 11:10	51.341	+0.0196
07.11 11:03	51.3214	-0.0371
07.11 11:00	51.3585	+0.0459
07.11 10:50	51.3126	+0.0007
07.11 10:40	51.3119	+0.0405
07.11 10:30	51.2714	-0.022
07.11 10:20	51.2934	-0.0389
07.11 10:10	51.3323	+0.0531
07.11 10:00	51.2792	+0.0621
07.11 09:50	51.2171	-0.0078
07.11 09:40	51.2249	+0.0506
07.11 09:30	51.1743	+0.0633
07.11 09:20	51.111	-0.0287
07.11 09:10	51.1397	-0.1003
07.11 09:03	51.24	-0.0049
07.11 09:00	51.2449	+0.0266
07.11 08:50	51.2183	-0.1129
07.11 08:40	51.3312	-0.023
07.11 08:30	51.3542	-0.003
07.11 08:20	51.3572	+0.0595
07.11 08:10	51.2977	-0.02
07.11 08:00	51.3177	-0.0116
07.11 07:50	51.3293	+0.2218
07.11 07:40	51.1075	+0.0383
07.11 07:30	51.0692	+0.0497
07.11 07:20	51.0195	+0.0001
07.11 07:10	51.0194	-0.0688
07.11 07:03	51.0882	+0.0078
07.11 07:00	51.0804	-0.0911
07.11 06:50	51.1715	-0.0099
07.11 06:40	51.1814	+0.1527
07.11 06:30	51.0287	-0.0523
07.11 06:20	51.081	+0.0907
07.11 06:10	50.9903	-0.087
07.11 06:00	51.0773	+0.0099
07.11 05:50	51.0674	-0.1504
07.11 05:40	51.2178	+0.101
07.11 05:30	51.1168	-0.0502
07.11 05:20	51.167	-0.1198
07.11 05:10	51.2868	-0.0001
07.11 05:03	51.2869	+0.0036
07.11 05:00	51.2833	+0.0172
07.11 04:50	51.2661	-0.0782
07.11 04:40	51.3443	-0.0529
07.11 04:30	51.3972	-0.0243
07.11 04:20	51.4215	+0.0651
07.11 04:10	51.3564	+0.0776
07.11 04:00	51.2788	-0.1393
07.11 03:50	51.4181	+0.0076
07.11 03:40	51.4105	-0.0964
07.11 03:30	51.5069	-0.0677
07.11 03:20	51.5746	-0.0575
07.11 03:10	51.6321	+0.0174
07.11 03:03	51.6147	+0.0036
07.11 03:00	51.6111	+0.055
07.11 02:50	51.5561	-0.0613
07.11 02:40	51.6174	-0.0303
07.11 02:30	51.6477	+0.0462
07.11 02:20	51.6015	-0.0443
07.11 02:10	51.6458	+0.0743
07.11 02:00	51.5715	-0.1161
07.11 01:50	51.6876	+0.0952
07.11 01:40	51.5924	+0.0158
07.11 01:30	51.5766	+0.0201
07.11 01:20	51.5565	-0.0028
07.11 01:10	51.5593	+0.0126
07.11 01:03	51.5467	-0.0126
07.11 01:00	51.5593	-0.068
07.11 00:50	51.6273	-0.1124
07.11 00:40	51.7397	+0.1176
07.11 00:30	51.6221	+0.0202
07.11 00:20	51.6019	-0.0605
07.11 00:10	51.6624	-0.1199
07.11 00:00	51.7823	+0.0819
06.11 23:50	51.7004	+0.085
06.11 23:40	51.6154	-0.0938
06.11 23:30	51.7092	+0.1809
06.11 23:20	51.5283	+0.0618
06.11 23:10	51.4665	-0.0851
06.11 23:03	51.5516	-0.1242
06.11 23:00	51.6758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.8206

макс: 53.038

за неделю:

52.4744

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
07.11 22:50	52.4744	-0.089
07.11 21:50	52.2514	-0.0458
07.11 20:50	52.4025	+0.0156
07.11 19:50	52.5058	-0.0305
07.11 18:50	52.4366	+0.0792
07.11 17:50	52.1159	+0.0309
07.11 16:50	52.0883	+0.0861
07.11 15:50	52.235	+0.1654
07.11 14:50	51.8346	-0.0008
07.11 13:50	51.8751	+0.011
07.11 12:50	51.7803	+0.1073
07.11 11:50	51.377	+0.0459
07.11 10:50	51.3126	+0.0621
07.11 09:50	51.2171	+0.0266
07.11 08:50	51.2183	-0.0116
07.11 07:50	51.3293	-0.0911
07.11 06:50	51.1715	+0.0099
07.11 05:50	51.0674	+0.0172
07.11 04:50	51.2661	-0.1393
07.11 03:50	51.4181	+0.055
07.11 02:50	51.5561	-0.1161
07.11 01:50	51.6876	-0.068
07.11 00:50	51.6273	+0.0819
06.11 23:50	51.7004	-0.0911
06.11 22:50	51.7669	+0.018
06.11 21:50	51.82	-0.0983
06.11 20:50	51.9001	-0.3842
06.11 19:50	51.6886	+0.5318
06.11 18:50	51.6109	+0.5218
06.11 17:50	50.858	-0.1898
06.11 16:50	51.4859	+0.0263
06.11 15:50	51.556	-0.0724
06.11 14:50	51.6266	-0.0022
06.11 13:50	51.8469	+0.0649
06.11 12:50	52.0647	+0.1158
06.11 11:50	52.2271	+0.0774
06.11 10:50	52.0932	+0.0621
06.11 09:50	51.9414	+0.028
06.11 08:50	51.8936	+0.0593
06.11 07:50	51.5919	-0.2117
06.11 06:50	52.1927	-0.0668
06.11 05:50	51.8546	+0.1478
06.11 04:50	51.9772	-0.1751
06.11 03:50	52.7422	+0.19
06.11 02:50	52.869	-0.0772
06.11 01:50	53.038	+0.3291
06.11 00:50	51.9684	-0.0407
05.11 23:50	52.2756	+0.1906
05.11 22:50	52.2041	-0.1976
05.11 21:50	52.6724	+0.2387
05.11 20:50	52.3252	+0.3398
05.11 19:50	51.5396	+0.0297
05.11 18:50	51.7883	+0.204
05.11 17:50	50.6467	-0.0767
05.11 16:50	50.3357	+0.0597
05.11 15:50	50.1071	-0.1093
05.11 14:50	49.9878	+0.0151
05.11 13:50	49.8384	-0.0681
05.11 12:50	49.1781	-0.0567
05.11 11:50	49.013	+0.1137
05.11 10:50	49.2263	-0.0407
05.11 09:58	49.2625	+0.0673
05.11 08:50	49.1355	+0.0738
05.11 07:50	49.0847	+0.0815
05.11 06:50	49.073	+0.0937
05.11 05:50	48.6715	-0.0603
05.11 04:50	48.7345	+0.1642
05.11 03:50	48.1669	+0.041
05.11 02:50	48.2739	-0.1093
05.11 01:50	48.1797	-0.0181
05.11 00:50	48.5552	+0.0446
04.11 23:50	48.3935	+0.1096
04.11 22:50	48.2588	+0.0201
04.11 21:50	47.9336	+0.0728
04.11 20:50	47.8221	+0.0265
04.11 19:50	47.3215	+0.1137
04.11 18:50	47.0497	+0.1142
04.11 17:50	46.5748	-0.0015
04.11 16:50	47.7385	+0.1953
04.11 15:50	47.4107	+0.2105
04.11 14:50	46.3988	-0.0609
04.11 13:50	46.4407	-0.0577
04.11 12:50	46.5559	+0.0831
04.11 11:50	46.3218	+0.0725
04.11 10:50	47.0346	-0.0083
04.11 09:50	47.3085	+0.0021
04.11 08:50	47.0936	-0.0426
04.11 07:50	47.2431	-0.1988
04.11 06:50	47.6603	+0.0584
04.11 05:50	47.9192	-0.3676
04.11 04:50	48.0468	-0.049
04.11 03:50	46.8386	+0.1996
04.11 02:50	45.9358	-0.0118
04.11 01:50	45.82	+0.0224
04.11 00:50	45.6297	+0.034
03.11 23:50	45.6793	+0.0547
03.11 22:50	45.9972	+0.1329
03.11 21:50	45.7798	+0.0442
03.11 20:50	45.3843	-0.266
03.11 19:50	45.5275	+0.1894
03.11 18:50	44.79	+0.2687
03.11 17:50	45.2063	-0.0904
03.11 16:50	46.3472	+0.1206
03.11 15:50	45.9722	-0.017
03.11 14:50	46.1654	+0.0028
03.11 13:50	46.2391	-0.042
03.11 12:50	46.2538	-0.2818
03.11 11:50	46.8097	-0.0358
03.11 10:50	46.6662	-0.0412
03.11 09:50	46.7932	-0.0166
03.11 08:50	46.9487	+0.0071
03.11 07:50	46.8003	-0.0602
03.11 06:50	47.1416	+0.1327
03.11 05:50	47.1385	+0.0663
03.11 04:50	46.7504	+0.1497
03.11 03:50	46.6614	+0.0107
03.11 02:50	46.8088	-0.0995
03.11 01:50	46.8328	-0.0816
03.11 00:50	46.6125	+0.1918
02.11 23:50	47.0617	-0.2437
02.11 22:50	47.3727	-0.076
02.11 21:50	47.0751	-0.0903
02.11 20:50	46.9045	+0.1352
02.11 19:50	46.1672	+0.1536
02.11 18:50	45.9269	+0.0375
02.11 17:50	45.8836	-0.0018
02.11 16:50	45.5885	+0.0607
02.11 15:50	45.5233	-0.09
02.11 14:50	45.4906	-0.0051
02.11 13:50	45.4281	+0.0304
02.11 12:50	45.2167	+0.0761
02.11 11:50	44.8655	-0.0123
02.11 10:50	45.5056	+0.4133
02.11 09:50	45.186	+0.0408
02.11 08:50	44.5334	+0.0825
02.11 07:50	44.1834	-0.15
02.11 06:50	44.18	-0.025
02.11 05:50	44.3623	+0.196
02.11 04:50	44.3017	+0.1043
02.11 03:50	44.1793	-0.1317
02.11 02:50	44.3956	-0.1719
02.11 01:50	44.5668	+0.0588
02.11 00:50	44.0268	-0.0291
01.11 23:50	44.4466	-0.0912
01.11 22:50	44.6777	+0.1335
01.11 21:50	44.1713	+0.0491
01.11 20:50	43.9817	-0.0608
01.11 19:50	44.0098	+0.0485
01.11 18:50	44.1699	-0.0096
01.11 17:50	44.0452	+0.1065
01.11 16:50	43.9852	+0.0191
01.11 15:50	43.9927	-0.0722
01.11 14:50	44.1421	+0.1083
01.11 13:50	43.9859	+0.041
01.11 12:50	43.9685	-0.056
01.11 11:50	43.9922	-0.0283
01.11 10:50	44.2956	-0.1237
01.11 09:50	44.165	-0.058
01.11 08:50	44.1085	-0.0365
01.11 07:50	43.9825	+0.0201
01.11 06:50	44.1913	+0.0205
01.11 05:50	44.0228	+0.0648
01.11 04:50	43.8206	+0.0178
01.11 03:50	43.9718	-0.0165
01.11 02:50	44.1137	+0.0781
01.11 01:50	44.2246	+0.0215
01.11 00:50	44.0095	+0.0814
31.10 23:50	44.0666	-0.0005
31.10 22:50	44.0656

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 43.2328

макс: 53.0998

за месяц:

52.4744

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
06.11.2026	51.841	+1.5559
05.11.2026	50.2851	+2.9046
04.11.2026	47.3805	+1.1699
03.11.2026	46.2106	+0.6238
02.11.2026	45.5868	+1.4596
01.11.2026	44.1272	+0.1248
31.10.2026	44.0024	+0.7696
30.10.2026	43.2328	-3.4027
29.10.2026	46.6355	-3.2399
28.10.2026	49.8754	-1.0611
27.10.2026	50.9365	-0.9654
26.10.2026	51.9019	-0.2529
25.10.2026	52.1548	-0.2492
24.10.2026	52.404	+0.9034
23.10.2026	51.5006	-0.4587
22.10.2026	51.9593	+1.2058
21.10.2026	50.7535	-1.1661
20.10.2026	51.9196	-0.5938
19.10.2026	52.5134	-0.5864
18.10.2026	53.0998	+0.6812
17.10.2026	52.4186	+0.8116
16.10.2026	51.607	+0.0282
15.10.2026	51.5788	+0.8274
14.10.2026	50.7514	-0.1886
13.10.2026	50.94	+2.1074
12.10.2026	48.8326	-0.0375
11.10.2026	48.8701	-0.4795
10.10.2026	49.3496	+0.2577
09.10.2026	49.0919	+1.0728
08.10.2026	48.0191	+1.9574
07.10.2026	46.0617

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 43.2328

макс: 79.6222

за квартал:

52.4744

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
06.11.2026	51.841	+1.5559
05.11.2026	50.2851	+2.9046
04.11.2026	47.3805	+1.1699
03.11.2026	46.2106	+0.6238
02.11.2026	45.5868	+1.4596
01.11.2026	44.1272	+0.1248
31.10.2026	44.0024	+0.7696
30.10.2026	43.2328	-3.4027
29.10.2026	46.6355	-3.2399
28.10.2026	49.8754	-1.0611
27.10.2026	50.9365	-0.9654
26.10.2026	51.9019	-0.2529
25.10.2026	52.1548	-0.2492
24.10.2026	52.404	+0.9034
23.10.2026	51.5006	-0.4587
22.10.2026	51.9593	+1.2058
21.10.2026	50.7535	-1.1661
20.10.2026	51.9196	-0.5938
19.10.2026	52.5134	-0.5864
18.10.2026	53.0998	+0.6812
17.10.2026	52.4186	+0.8116
16.10.2026	51.607	+0.0282
15.10.2026	51.5788	+0.8274
14.10.2026	50.7514	-0.1886
13.10.2026	50.94	+2.1074
12.10.2026	48.8326	-0.0375
11.10.2026	48.8701	-0.4795
10.10.2026	49.3496	+0.2577
09.10.2026	49.0919	+1.0728
08.10.2026	48.0191	+1.9574
07.10.2026	46.0617	+1.3716
06.10.2026	44.6901	-0.0909
05.10.2026	44.781	-1.1641
04.10.2026	45.9451	-0.7492
03.10.2026	46.6943	-0.0843
02.10.2026	46.7786	-0.2473
01.10.2026	47.0259	-0.6894
30.09.2026	47.7153	+0.0041
29.09.2026	47.7112	+0.9649
28.09.2026	46.7463	+0.4941
27.09.2026	46.2522	-0.2023
25.09.2026	46.4545	+0.3419
24.09.2026	46.1126	+0.8629
23.09.2026	45.2497	-0.4146
22.09.2026	45.6643	-0.6873
21.09.2026	46.3516	-1.2881
20.09.2026	47.6397	+0.3718
19.09.2026	47.2679	-1.5007
18.09.2026	48.7686	-4.7114
17.09.2026	53.48	-1.8082
16.09.2026	55.2882	+0.6166
15.09.2026	54.6716	+0.8071
14.09.2026	53.8645	-1.5696
13.09.2026	55.4341	+0.742
12.09.2026	54.6921	+0.5228
11.09.2026	54.1693	+0.8034
10.09.2026	53.3659	+2.0953
09.09.2026	51.2706	-0.9586
08.09.2026	52.2292	+1.2784
07.09.2026	50.9508	+0.3187
06.09.2026	50.6321	-1.5175
05.09.2026	52.1496	+0.3104
04.09.2026	51.8392	-1.5683
03.09.2026	53.4075	+0.3823
02.09.2026	53.0252	+0.4375
01.09.2026	52.5877	-1.4408
31.08.2026	54.0285	+0.3451
30.08.2026	53.6834	-0.6799
29.08.2026	54.3633	-0.662
28.08.2026	55.0253	-0.2278
27.08.2026	55.2531	-1.2566
26.08.2026	56.5097	-1.6974
25.08.2026	58.2071	+0.7648
23.08.2026	57.4423	-0.9528
22.08.2026	58.3951	-2.6315
21.08.2026	61.0266	-1.1825
20.08.2026	62.2091	-9.4389
19.08.2026	71.648	-2.0743
18.08.2026	73.7223	-0.6003
17.08.2026	74.3226	-1.7365
16.08.2026	76.0591	-1.0387
15.08.2026	77.0978	+0.0652
14.08.2026	77.0326	+0.8924
13.08.2026	76.1402	-2.8706
12.08.2026	79.0108	-0.6114
11.08.2026	79.6222	+0.4032
10.08.2026	79.219	-0.0285
09.08.2026	79.2475	+0.0292
08.08.2026	79.2183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот