Курсы криптовалют к Tether Gold

Bitcoin 84525.72
Эфириум 2686.99
Tether USDt 0.9997
BNB 782.17
XRP 1.524
USDC 0.99985
Solana 116.13
TRON 0.34053
Zcash 1524.19
Hyperliquid 93.0328
Dogecoin 0.09592
Monero 554.51
Chainlink 12.698
Cardano 0.24967
UNUS SED LEO 8.8931
Stellar 0.20904
Bitcoin Cash 344.82
NEAR Protocol 4.6914
Uniswap 9.3256
Лайткоин 74.1562

Все криптовалюты » Tether Gold » Лайткоин

Курс Tether Gold (XAUt) к лайткоину (LTC)

Обновлено: 24.09.2026 17:40:02


	=
Калькулятор XAUt - LTC / Обратный расчет: курс лайткоина к Tether Gold

Графики

Динамика изменения курса tether gold относительно лайткоина, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.4717

макс: 72.1188

за сутки:

57.4717

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
24.09 17:40	57.4717	-0.6489
24.09 17:30	58.1206	-0.1897
24.09 17:20	58.3103	-1.7741
24.09 17:10	60.0844	-0.0003
24.09 17:03	60.0847	-0.3225
24.09 17:00	60.4072	-1.6246
24.09 16:50	62.0318	-0.1787
24.09 16:40	62.2105	+0.3119
24.09 16:30	61.8986	-0.8192
24.09 16:20	62.7178	-0.4162
24.09 16:10	63.134	-1.212
24.09 16:00	64.346	-0.2191
24.09 15:50	64.5651	-0.0996
24.09 15:40	64.6647	+0.1463
24.09 15:30	64.5184	-0.351
24.09 15:20	64.8694	+0.0246
24.09 15:10	64.8448	+0.4013
24.09 15:03	64.4435	+0.1386
24.09 15:00	64.3049	+0.2974
24.09 14:50	64.0075	-0.1417
24.09 14:40	64.1492	+0.0425
24.09 14:30	64.1067	+0.1015
24.09 14:20	64.0052	+0.1335
24.09 14:10	63.8717	+0.0855
24.09 14:00	63.7862	+0.0588
24.09 13:50	63.7274	+0.0137
24.09 13:40	63.7137	+0.2681
24.09 13:30	63.4456	-0.3732
24.09 13:20	63.8188	-0.2137
24.09 13:10	64.0325	+0.3694
24.09 13:03	63.6631	-0.0406
24.09 13:00	63.7037	+0.2103
24.09 12:50	63.4934	+0.0534
24.09 12:40	63.44	+0.1643
24.09 12:30	63.2757	+0.3173
24.09 12:20	62.9584	+0.5211
24.09 12:10	62.4373	-0.3665
24.09 12:00	62.8038	+0.2056
24.09 11:50	62.5982	+0.1197
24.09 11:40	62.4785	+0.3908
24.09 11:30	62.0877	+0.2879
24.09 11:20	61.7998	-0.2721
24.09 11:10	62.0719	-0.0845
24.09 11:03	62.1564	-0.0718
24.09 11:00	62.2282	-0.188
24.09 10:50	62.4162	-0.4105
24.09 10:40	62.8267	-0.0526
24.09 10:30	62.8793	+0.2449
24.09 10:20	62.6344	-0.3466
24.09 10:10	62.981	+0.0871
24.09 10:00	62.8939	-0.1328
24.09 09:50	63.0267	+0.245
24.09 09:40	62.7817	-0.3934
24.09 09:30	63.1751	-0.2775
24.09 09:20	63.4526	-0.2415
24.09 09:10	63.6941	-0.0354
24.09 09:03	63.7295	+0.2014
24.09 09:00	63.5281	+0.5684
24.09 08:50	62.9597	-0.334
24.09 08:40	63.2937	-0.0025
24.09 08:30	63.2962	+0.4386
24.09 08:20	62.8576	+0.4101
24.09 08:10	62.4475	-0.0984
24.09 08:00	62.5459	-0.9233
24.09 07:50	63.4692	+0.4019
24.09 07:40	63.0673	-0.0466
24.09 07:30	63.1139	-0.2918
24.09 07:20	63.4057	-0.1499
24.09 07:10	63.5556	-0.8246
24.09 07:03	64.3802	+0.0785
24.09 07:00	64.3017	+0.2774
24.09 06:50	64.0243	-0.5992
24.09 06:40	64.6235	+0.016
24.09 06:30	64.6075	+0.3946
24.09 06:20	64.2129	-0.4538
24.09 06:10	64.6667	-0.6768
24.09 06:00	65.3435	-0.1336
24.09 05:50	65.4771	-2.1301
24.09 05:40	67.6072	-0.4711
24.09 05:30	68.0783	-0.3927
24.09 05:20	68.471	-0.5554
24.09 05:10	69.0264	+0.0717
24.09 05:03	68.9547	+0.0852
24.09 05:00	68.8695	-0.3149
24.09 04:50	69.1844	-0.0545
24.09 04:40	69.2389	-0.2378
24.09 04:30	69.4767	+0.0937
24.09 04:20	69.383	+0.4298
24.09 04:10	68.9532	-0.3901
24.09 04:00	69.3433	+0.2903
24.09 03:50	69.053	+0.1385
24.09 03:40	68.9145	-0.1062
24.09 03:30	69.0207	+0.0049
24.09 03:20	69.0158	-0.2428
24.09 03:10	69.2586	-0.0865
24.09 03:03	69.3451	-0.0453
24.09 03:00	69.3904	-0.1564
24.09 02:50	69.5468	+0.1699
24.09 02:40	69.3769	+0.1866
24.09 02:30	69.1903	-0.25
24.09 02:20	69.4403	-0.2017
24.09 02:10	69.642	+0.0151
24.09 02:00	69.6269	-0.2505
24.09 01:50	69.8774	-0.2388
24.09 01:40	70.1162	+0.096
24.09 01:30	70.0202	+0.2234
24.09 01:20	69.7968	+0.0186
24.09 01:10	69.7782	+0.0467
24.09 01:03	69.7315	+0.0511
24.09 01:00	69.6804	+0.3911
24.09 00:50	69.2893	-0.2572
24.09 00:40	69.5465	-0.775
24.09 00:30	70.3215	-0.0517
24.09 00:20	70.3732	+0.003
24.09 00:10	70.3702	-0.061
24.09 00:00	70.4312	+0.2046
23.09 23:50	70.2266	-0.0524
23.09 23:40	70.279	-0.1371
23.09 23:30	70.4161	+0.2897
23.09 23:20	70.1264	-0.1158
23.09 23:10	70.2422	+0.2499
23.09 23:03	69.9923	-0.0336
23.09 23:00	70.0259	-0.0273
23.09 22:50	70.0532	-0.0115
23.09 22:40	70.0647	-0.1333
23.09 22:30	70.198	-0.2841
23.09 22:20	70.4821	-0.1452
23.09 22:10	70.6273	+0.4212
23.09 22:00	70.2061	-0.0091
23.09 21:50	70.2152	-0.477
23.09 21:40	70.6922	-0.1856
23.09 21:30	70.8778	+0.0969
23.09 21:20	70.7809	-0.2096
23.09 21:10	70.9905	+0.295
23.09 21:03	70.6955	+0.0014
23.09 21:00	70.6941	-0.0046
23.09 20:50	70.6987	-0.1154
23.09 20:40	70.8141	+0.0987
23.09 20:30	70.7154	-0.2202
23.09 20:20	70.9356	-0.4253
23.09 20:10	71.3609	+0.0938
23.09 20:00	71.2671	+0.0389
23.09 19:50	71.2282	-0.0591
23.09 19:40	71.2873	-0.1026
23.09 19:30	71.3899	+0.1442
23.09 19:20	71.2457	-0.121
23.09 19:10	71.3667	-0.7521
23.09 19:03	72.1188	+0.2055
23.09 19:00	71.9133	+0.4005
23.09 18:50	71.5128	+0.1009
23.09 18:40	71.4119	+0.4527
23.09 18:30	70.9592	+0.2294
23.09 18:20	70.7298	+0.1349
23.09 18:14	70.5949	-0.1581
23.09 18:00	70.753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.4717

макс: 82.1139

за неделю:

57.4717

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
24.09 17:40	57.4717	-1.6246
24.09 16:50	62.0318	-0.2191
24.09 15:50	64.5651	+0.2974
24.09 14:50	64.0075	+0.0588
24.09 13:50	63.7274	+0.2103
24.09 12:50	63.4934	+0.2056
24.09 11:50	62.5982	-0.188
24.09 10:50	62.4162	-0.1328
24.09 09:50	63.0267	+0.5684
24.09 08:50	62.9597	-0.9233
24.09 07:50	63.4692	+0.2774
24.09 06:50	64.0243	-0.1336
24.09 05:50	65.4771	-0.3149
24.09 04:50	69.1844	+0.2903
24.09 03:50	69.053	-0.1564
24.09 02:50	69.5468	-0.2505
24.09 01:50	69.8774	+0.3911
24.09 00:50	69.2893	+0.2046
23.09 23:50	70.2266	-0.0273
23.09 22:50	70.0532	-0.0091
23.09 21:50	70.2152	-0.0046
23.09 20:50	70.6987	+0.0389
23.09 19:50	71.2282	+0.4005
23.09 18:50	71.5128	-0.0868
23.09 17:50	70.8398	-0.2479
23.09 16:50	68.6888	+0.0294
23.09 15:50	69.2467	-0.0774
23.09 14:50	69.118	+0.0893
23.09 13:50	68.6551	-0.0166
23.09 12:50	68.7454	+0.6834
23.09 11:50	68.3946	+0.1796
23.09 10:50	68.0442	-0.3508
23.09 09:50	67.5784	+0.4663
23.09 08:50	67.3025	-0.0345
23.09 07:50	67.9622	+0.2523
23.09 06:50	68.0623	-0.1463
23.09 05:50	69.1776	+0.3684
23.09 04:50	69.3009	+0.2625
23.09 03:50	69.0635	+0.3419
23.09 02:50	68.9909	+0.2182
23.09 01:50	68.8211	-0.1658
23.09 00:50	69.7184	+0.1571
22.09 23:50	69.5199	-0.0688
22.09 22:50	69.7157	+0.1254
22.09 21:50	70.1672	-0.1641
22.09 20:50	70.2934	-0.32
22.09 19:50	70.3832	+0.2778
22.09 18:50	70.2738	-0.0152
22.09 17:50	70.5674	-0.9204
22.09 16:50	70.7391	-0.2521
22.09 15:50	71.4736	+0.038
22.09 14:50	71.5566	-0.0049
22.09 13:50	72.037	+0.1507
22.09 12:50	71.5397	+0.0983
22.09 11:50	70.9459	-0.1419
22.09 10:50	71.0557	+0.1853
22.09 09:50	70.8443	+0.0143
22.09 08:50	70.9121	+0.2812
22.09 07:50	71.2951	-0.2972
22.09 06:50	71.6449	+0.5296
22.09 05:50	71.3349	+0.2301
22.09 04:50	70.9032	+0.6641
22.09 03:50	69.9292	-0.0765
22.09 02:50	70.4955	+0.048
22.09 01:50	70.8043	+0.172
22.09 00:50	69.7741	-0.0445
21.09 23:50	69.6537	-0.3497
21.09 22:50	70.2295	-0.1977
21.09 21:50	70.6549	+0.592
21.09 20:50	70.1131	-0.2273
21.09 19:50	69.9804	-0.323
21.09 18:50	69.5636	-0.2523
21.09 17:50	69.3436	+0.116
21.09 16:50	69.4272	-0.2423
21.09 15:50	69.6141	+0.2338
21.09 14:50	72.1658	-0.1426
21.09 13:50	72.2342	+0.4623
21.09 12:50	72.9496	-0.2893
21.09 11:50	73.8223	-0.1648
21.09 10:50	74.4974	-0.0613
21.09 09:50	74.5652	-0.0049
21.09 08:50	74.6919	+0.0823
21.09 07:50	74.2972	+0.0193
21.09 06:50	73.9046	-0.1203
21.09 05:50	74.3717	+0.5586
21.09 04:50	74.1902	-0.2286
21.09 03:50	74.0427	+0.11
21.09 02:50	74.309	+0.107
21.09 01:50	74.2348	-0.4129
21.09 00:50	74.7574	+0.1171
20.09 23:50	74.3932	-0.2034
20.09 22:50	74.2932	+0.1907
20.09 21:50	74.8297	+0.2399
20.09 20:50	74.2489	-0.415
20.09 19:50	74.621	-0.1161
20.09 18:50	76.1713	+0.0372
20.09 17:50	76.551	-0.1514
20.09 16:50	76.8305	-0.1514
20.09 15:50	76.6504	-0.1653
20.09 14:50	76.6072	+0.005
20.09 13:50	76.7674	+0.1305
20.09 12:50	76.6105	+0.1456
20.09 11:50	77.0005	-0.0509
20.09 10:50	77.0694	+0.0679
20.09 09:50	76.8526	-0.0766
20.09 08:50	76.429	+0.0447
20.09 07:50	76.6069	-0.0603
20.09 06:50	76.3849	+0.5042
20.09 05:50	76.3753	-0.1598
20.09 04:50	75.7845	+0.1485
20.09 03:50	75.2347	-0.2894
20.09 02:50	75.2834	-0.5991
20.09 01:50	76.3068	-0.0377
20.09 00:50	76.5063	+0.1083
19.09 23:50	75.706	-0.2195
19.09 22:50	75.4849	+0.138
19.09 21:50	75.9096	-0.1224
19.09 20:50	76.1416	-0.0303
19.09 19:50	75.5167	+0.0608
19.09 18:50	75.3401	-0.065
19.09 17:50	75.7071	+0.1036
19.09 16:50	75.483	-0.1168
19.09 15:50	75.5555	+0.1876
19.09 14:50	75.1963	+0.239
19.09 13:50	76.3119	+0.0005
19.09 12:50	76.3979	+0.0186
19.09 11:50	76.2763	-0.0486
19.09 10:50	76.9425	+0.0254
19.09 09:50	76.3551	-0.069
19.09 08:50	76.0363	-0.0965
19.09 07:50	75.3216	-0.213
19.09 06:50	74.5475	+0.0131
19.09 05:50	74.7702	-0.1277
19.09 04:50	74.8398	+0.4923
19.09 03:50	74.2143	-0.3193
19.09 02:50	75.7457	-0.0135
19.09 01:50	75.7552	-0.0038
19.09 00:50	76.5254	+0.0193
18.09 23:50	76.4708	-0.1399
18.09 22:50	76.8562	+0.0252
18.09 21:50	77.0477	+0.2519
18.09 20:50	77.6511	+0.0564
18.09 19:50	78.0079	+0.03
18.09 18:50	77.9057	-0.1033
18.09 17:50	78.0806	-0.0064
18.09 16:50	78.3586	-0.0019
18.09 15:50	79.0957	-0.1006
18.09 14:50	79.2961	+0.1043
18.09 13:50	78.7401	-0.095
18.09 12:50	78.6959	-0.1166
18.09 11:50	78.781	-0.1124
18.09 10:50	79.6968	-0.0315
18.09 09:50	79.8855	-0.0614
18.09 08:50	79.7723	-0.2852
18.09 07:50	79.759	+0.1534
18.09 06:50	79.4937	-0.0985
18.09 05:50	80.0425	+0.0307
18.09 04:50	79.8403	-0.0564
18.09 03:50	80.1217	+0.0268
18.09 02:50	80.5443	+0.082
18.09 01:50	80.5932	+0.0161
18.09 00:50	80.5988	-0.0725
17.09 23:50	80.5364	-0.0442
17.09 22:50	80.7337	+0.1121
17.09 21:50	81.2243	+0.1133
17.09 20:50	80.8755	-0.072
17.09 19:50	81.2897	-0.3421
17.09 18:50	81.82	-0.0599
17.09 17:50	82.1139

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 57.4717

макс: 92.2906

за месяц:

57.4717

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09.2026	69.3651	-1.2784
22.09.2026	70.6435	-1.2547
21.09.2026	71.8982	-3.8943
20.09.2026	75.7925	+0.1417
19.09.2026	75.6508	-2.8386
18.09.2026	78.4894	-3.3298
17.09.2026	81.8192	-2.9437
16.09.2026	84.7629	+2.6391
15.09.2026	82.1238	+2.1902
14.09.2026	79.9336	-0.4557
13.09.2026	80.3893	-0.384
12.09.2026	80.7733	-1.1632
11.09.2026	81.9365	-1.415
10.09.2026	83.3515	+2.0605
09.09.2026	81.291	+1.3133
08.09.2026	79.9777	+0.4872
07.09.2026	79.4905	-1.741
06.09.2026	81.2315	-1.6849
05.09.2026	82.9164	-4.5178
04.09.2026	87.4342	-0.0727
03.09.2026	87.5069	-0.6163
02.09.2026	88.1232	-0.9516
01.09.2026	89.0748	-2.2856
31.08.2026	91.3604	+0.9029
30.08.2026	90.4575	-0.4933
29.08.2026	90.9508	-1.3076
28.08.2026	92.2584	+0.3681
27.08.2026	91.8903	-0.0199
26.08.2026	91.9102	-0.3804
25.08.2026	92.2906

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 57.4717

макс: 98.9445

за квартал:

57.4717

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09.2026	69.3651	-1.2784
22.09.2026	70.6435	-1.2547
21.09.2026	71.8982	-3.8943
20.09.2026	75.7925	+0.1417
19.09.2026	75.6508	-2.8386
18.09.2026	78.4894	-3.3298
17.09.2026	81.8192	-2.9437
16.09.2026	84.7629	+2.6391
15.09.2026	82.1238	+2.1902
14.09.2026	79.9336	-0.4557
13.09.2026	80.3893	-0.384
12.09.2026	80.7733	-1.1632
11.09.2026	81.9365	-1.415
10.09.2026	83.3515	+2.0605
09.09.2026	81.291	+1.3133
08.09.2026	79.9777	+0.4872
07.09.2026	79.4905	-1.741
06.09.2026	81.2315	-1.6849
05.09.2026	82.9164	-4.5178
04.09.2026	87.4342	-0.0727
03.09.2026	87.5069	-0.6163
02.09.2026	88.1232	-0.9516
01.09.2026	89.0748	-2.2856
31.08.2026	91.3604	+0.9029
30.08.2026	90.4575	-0.4933
29.08.2026	90.9508	-1.3076
28.08.2026	92.2584	+0.3681
27.08.2026	91.8903	-0.0199
26.08.2026	91.9102	-0.3804
25.08.2026	92.2906	+4.1255
23.08.2026	88.1651	+0.943
22.08.2026	87.2221	-3.0666
21.08.2026	90.2887	-4.1195
20.08.2026	94.4082	-3.0375
19.08.2026	97.4457	-0.7809
18.08.2026	98.2266	-0.7066
17.08.2026	98.9332	+0.5982
16.08.2026	98.335	-0.6095
15.08.2026	98.9445	+0.9329
14.08.2026	98.0116	+0.7347
13.08.2026	97.2769	+0.2817
12.08.2026	96.9952	+0.5742
11.08.2026	96.421	+0.8878
10.08.2026	95.5332	+1.568
09.08.2026	93.9652	-0.7206
08.08.2026	94.6858	+0.5935
07.08.2026	94.0923	+0.4185
06.08.2026	93.6738	+1.0746
05.08.2026	92.5992	+1.3459
04.08.2026	91.2533	+0.1375
03.08.2026	91.1158	+0.6181
02.08.2026	90.4977	-0.7378
01.08.2026	91.2355	+1.3265
31.07.2026	89.909	+0.1409
30.07.2026	89.7681	+0.7442
29.07.2026	89.0239	+2.1267
28.07.2026	86.8972	-0.0698
27.07.2026	86.967	+1.1474
26.07.2026	85.8196	-1.888
25.07.2026	87.7076	+0.5921
24.07.2026	87.1155	+0.3517
23.07.2026	86.7638	-1.2967
22.07.2026	88.0605	+2.293
21.07.2026	85.7675	+0.6136
20.07.2026	85.1539	+0.1356
19.07.2026	85.0183	-1.9553
18.07.2026	86.9736	-2.069
17.07.2026	89.0426	+0.0209
16.07.2026	89.0217	-0.3863
15.07.2026	89.408	-1.7671
14.07.2026	91.1751	-1.4147
13.07.2026	92.5898	+0.7647
12.07.2026	91.8251	+0.6486
11.07.2026	91.1765	-0.9672
10.07.2026	92.1437	-1.1074
09.07.2026	93.2511	-0.3124
08.07.2026	93.5635	+0.1769
07.07.2026	93.3866	+1.0422
06.07.2026	92.3444	-0.3445
05.07.2026	92.6889	-0.4721
04.07.2026	93.161	-1.8208
03.07.2026	94.9818	+0.3724
02.07.2026	94.6094	-0.1445
01.07.2026	94.7539	-0.2313
30.06.2026	94.9852	+0.8682
29.06.2026	94.117	-1.3333
28.06.2026	95.4503	-0.3552
27.06.2026	95.8055	-1.9025
26.06.2026	97.708	+0.4018
25.06.2026	97.3062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот