Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold » Monero

    Курс Tether Gold (XAUt) к Monero (XMR)

    Обновлено: 23.09.2026 10:00:01

    =
    Калькулятор XAUt - XMR / Обратный расчет: курс Monero к Tether Gold
    0
    10010

    Графики

    Динамика изменения курса tether gold относительно monero, за 1 XAUt:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4563
      макс: 7.7453
      за сутки:
        7.5917

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      23.09 10:007.5917-0.0073
      23.09 09:507.599+0.0393
      23.09 09:407.5597-0.015
      23.09 09:307.5747-0.0179
      23.09 09:207.5926-0.0043
      23.09 09:107.5969+0.024
      23.09 09:037.5729+0.01
      23.09 09:007.5629+0.0264
      23.09 08:507.5365+0.014
      23.09 08:407.5225-0.0218
      23.09 08:307.5443-0.0017
      23.09 08:207.546-0.021
      23.09 08:107.567-0.0111
      23.09 08:007.5781-0.0062
      23.09 07:507.5843-0.0158
      23.09 07:407.6001+0.0056
      23.09 07:307.5945-0.0225
      23.09 07:207.617-0.0054
      23.09 07:107.6224-0.0032
      23.09 07:037.6256-0.0016
      23.09 07:007.6272+0.0112
      23.09 06:507.616+0.0001
      23.09 06:407.6159-0.0088
      23.09 06:307.6247-0.0069
      23.09 06:207.6316-0.0183
      23.09 06:107.6499+0.0055
      23.09 06:007.6444-0.016
      23.09 05:507.6604+0.0101
      23.09 05:407.6503-0.0123
      23.09 05:307.6626+0.0219
      23.09 05:207.6407-0.0279
      23.09 05:107.6686+0.0149
      23.09 05:037.6537-0.0022
      23.09 05:007.6559-0.0205
      23.09 04:507.6764+0.0149
      23.09 04:407.6615+0.0175
      23.09 04:307.644-0.0134
      23.09 04:207.6574-0.0462
      23.09 04:107.7036-0.0225
      23.09 04:007.7261+0.0293
      23.09 03:507.6968-0.0011
      23.09 03:407.6979+0.0082
      23.09 03:307.6897+0.0297
      23.09 03:207.66+0.0127
      23.09 03:107.6473+0.0452
      23.09 03:037.6021+0.0008
      23.09 03:007.6013+0.0033
      23.09 02:507.598+0.0035
      23.09 02:407.5945-0.0412
      23.09 02:307.6357-0.0004
      23.09 02:207.6361-0.037
      23.09 02:107.6731-0.018
      23.09 02:007.6911-0.0046
      23.09 01:507.6957-0.017
      23.09 01:407.7127+0.0043
      23.09 01:307.7084-0.0157
      23.09 01:207.7241+0.0358
      23.09 01:107.6883+0.0195
      23.09 01:037.6688-0.0079
      23.09 01:007.6767-0.0077
      23.09 00:507.6844-0.0272
      23.09 00:407.7116-0.0205
      23.09 00:307.7321+0.0051
      23.09 00:207.727+0.0338
      23.09 00:107.6932+0.0052
      23.09 00:007.688-0.0135
      22.09 23:507.7015-0.0438
      22.09 23:407.7453+0.0224
      22.09 23:307.7229-0.0039
      22.09 23:207.7268+0.0102
      22.09 23:107.7166+0.014
      22.09 23:037.7026-0.0046
      22.09 23:007.7072+0.0359
      22.09 22:507.6713+0.01
      22.09 22:407.6613+0.0291
      22.09 22:307.6322-0.012
      22.09 22:207.6442+0.0363
      22.09 22:107.6079+0.0089
      22.09 22:007.599+0.0123
      22.09 21:507.5867-0.0184
      22.09 21:407.6051-0.0112
      22.09 21:307.6163+0.0152
      22.09 21:207.6011+0.0235
      22.09 21:107.5776+0.0176
      22.09 21:037.56+0.02
      22.09 21:007.54-0.0317
      22.09 20:507.5717+0.0035
      22.09 20:407.5682-0.0383
      22.09 20:307.6065+0.0136
      22.09 20:207.5929+0.0248
      22.09 20:107.5681-0.0081
      22.09 20:007.5762-0.0041
      22.09 19:507.5803-0.003
      22.09 19:407.5833-0.0063
      22.09 19:307.5896+0.0105
      22.09 19:207.5791+0.0259
      22.09 19:107.5532+0.0243
      22.09 19:037.5289-0.0014
      22.09 19:007.5303-0.0168
      22.09 18:507.5471-0.0059
      22.09 18:407.553+0.018
      22.09 18:307.535-0.0438
      22.09 18:207.5788+0.043
      22.09 18:107.5358+0.0049
      22.09 18:007.5309-0.0496
      22.09 17:507.5805-0.0502
      22.09 17:407.6307+0.0378
      22.09 17:307.5929+0.032
      22.09 17:207.5609-0.0031
      22.09 17:107.564+0.0091
      22.09 17:037.5549-0.0038
      22.09 17:007.5587+0.0167
      22.09 16:507.542+0.0019
      22.09 16:407.5401-0.0005
      22.09 16:307.5406+0.054
      22.09 16:207.4866+0.0303
      22.09 16:107.4563-0.0186
      22.09 16:007.4749-0.0313
      22.09 15:507.5062-0.0131
      22.09 15:407.5193-0.0257
      22.09 15:307.545+0.0237
      22.09 15:207.5213-0.025
      22.09 15:107.5463-0.0116
      22.09 15:037.5579-0.0083
      22.09 15:007.5662+0.0169
      22.09 14:507.5493-0.0347
      22.09 14:407.584-0.0007
      22.09 14:307.5847-0.0185
      22.09 14:207.6032-0.0176
      22.09 14:107.6208-0.0072
      22.09 14:007.628+0.0232
      22.09 13:507.6048-0.0134
      22.09 13:407.6182-0.0153
      22.09 13:307.6335-0.0072
      22.09 13:207.6407+0.0094
      22.09 13:107.6313+0.0203
      22.09 13:037.611+0.0001
      22.09 13:007.6109+0.0247
      22.09 12:507.5862-0.0041
      22.09 12:407.5903-0.027
      22.09 12:307.6173+0.0028
      22.09 12:207.6145+0.0106
      22.09 12:107.6039+0.0113
      22.09 12:007.5926+0.0291
      22.09 11:507.5635+0.0276
      22.09 11:407.5359-0.0033
      22.09 11:307.5392+0.0136
      22.09 11:207.5256+0.0088
      22.09 11:107.5168-0.0219
      22.09 11:037.5387-0.0025
      22.09 11:007.5412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9455
      макс: 8.9274
      за неделю:
        7.5917

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      23.09 10:007.5917-0.0073
      23.09 09:507.599+0.0264
      23.09 08:507.5365-0.0062
      23.09 07:507.5843+0.0112
      23.09 06:507.616-0.016
      23.09 05:507.6604-0.0205
      23.09 04:507.6764+0.0293
      23.09 03:507.6968+0.0033
      23.09 02:507.598-0.0046
      23.09 01:507.6957-0.0077
      23.09 00:507.6844-0.0135
      22.09 23:507.7015+0.0359
      22.09 22:507.6713+0.0123
      22.09 21:507.5867-0.0317
      22.09 20:507.5717-0.0041
      22.09 19:507.5803-0.0168
      22.09 18:507.5471-0.0496
      22.09 17:507.5805+0.0167
      22.09 16:507.542-0.0313
      22.09 15:507.5062+0.0169
      22.09 14:507.5493+0.0232
      22.09 13:507.6048+0.0247
      22.09 12:507.5862+0.0291
      22.09 11:507.5635-0.011
      22.09 10:507.5522-0.0159
      22.09 09:507.5063+0.0218
      22.09 08:507.5114+0.0876
      22.09 07:507.5669-0.0276
      22.09 06:507.5669+0.0456
      22.09 05:507.4248+0.0138
      22.09 04:507.4174+0.0188
      22.09 03:507.4281+0.0135
      22.09 02:507.3935-0.0106
      22.09 01:507.3028+0.0173
      22.09 00:507.2711-0.0558
      21.09 23:507.4181-0.0071
      21.09 22:507.4472-0.066
      21.09 21:507.6693+0.1974
      21.09 20:507.5949-0.0007
      21.09 19:507.6202-0.0141
      21.09 18:507.6124+0.0055
      21.09 17:507.5268-0.0088
      21.09 16:507.5639-0.0019
      21.09 15:507.6369+0.0167
      21.09 14:507.573-0.0238
      21.09 13:507.5421+0.059
      21.09 12:507.6341+0.0763
      21.09 11:507.4343+0.0738
      21.09 10:507.2543+0.0818
      21.09 09:506.9455-0.1107
      21.09 08:507.4158-0.0112
      21.09 07:507.5867-0.0738
      21.09 06:507.5854-0.0549
      21.09 05:507.6408+0.0913
      21.09 04:507.6917-0.0165
      21.09 03:507.7214-0.0175
      21.09 02:507.7818-0.0067
      21.09 01:507.778+0.0113
      21.09 00:507.7698-0.0267
      20.09 23:507.7929-0.0437
      20.09 22:507.7845-0.0257
      20.09 21:507.8987-0.0181
      20.09 20:507.9606+0.0211
      20.09 19:508.038-0.0271
      20.09 18:508.0583-0.005
      20.09 17:508.0782-0.0047
      20.09 16:508.1158-0.0104
      20.09 15:508.2105-0.0048
      20.09 14:508.34-0.0233
      20.09 13:508.4023+0.0022
      20.09 12:508.3289+0.0052
      20.09 11:508.3481-0.0146
      20.09 10:508.3414-0.0061
      20.09 09:508.3765-0.0306
      20.09 08:508.3988-0.0005
      20.09 07:508.3024-0.025
      20.09 06:508.2691+0.1301
      20.09 05:508.1368+0.0574
      20.09 04:508.0833-0.0038
      20.09 03:508.069-0.0067
      20.09 02:508.0073-0.0237
      20.09 01:508.041-0.0094
      20.09 00:508.1434-0.0269
      19.09 23:508.0635+0.0351
      19.09 22:507.9295-0.0228
      19.09 21:507.9359-0.0139
      19.09 20:507.9354+0.0116
      19.09 19:507.6639+0.0213
      19.09 18:507.6426+0.0072
      19.09 17:507.6186+0.0154
      19.09 16:507.5695+0.017
      19.09 15:507.4913+0.0034
      19.09 14:507.4127+0.0097
      19.09 13:507.4368+0.0273
      19.09 12:507.5514+0.0091
      19.09 11:507.5843+0.0083
      19.09 10:507.6612-0.0017
      19.09 09:507.6285+0.0081
      19.09 08:507.613+0.0403
      19.09 07:507.6972-0.0231
      19.09 06:507.7062-0.0051
      19.09 05:507.5844+0.0148
      19.09 04:507.4989+0.0084
      19.09 03:507.6126-0.0097
      19.09 02:507.7724-0.0152
      19.09 01:507.7472-0.026
      19.09 00:507.73-0.0446
      18.09 23:507.7747+0.0095
      18.09 22:507.813-0.0352
      18.09 21:507.9228-0.023
      18.09 20:507.9049+0.1386
      18.09 19:507.5716-0.0324
      18.09 18:507.7008+0.0326
      18.09 17:508.0367-0.019
      18.09 16:508.1026+0.0154
      18.09 15:508.1602+0.0203
      18.09 14:508.1029+0.0072
      18.09 13:508.1502-0.0016
      18.09 12:508.0831-0.0417
      18.09 11:508.1014+0.0133
      18.09 10:508.1422-0.0038
      18.09 09:508.2793+0.0135
      18.09 08:508.3169-0.0227
      18.09 07:508.4633-0.0134
      18.09 06:508.4483-0.016
      18.09 05:508.4024-0.0233
      18.09 04:508.4075-0.0395
      18.09 03:508.4341+0.0124
      18.09 02:508.382-0.009
      18.09 01:508.4308-0.0072
      18.09 00:508.4714-0.0049
      17.09 23:508.4522-0.0156
      17.09 22:508.5149+0.0042
      17.09 21:508.5226+0.0058
      17.09 20:508.4938-0.0169
      17.09 19:508.5767-0.057
      17.09 18:508.5663-0.0429
      17.09 17:508.6105-0.0237
      17.09 16:508.6873+0.0201
      17.09 15:508.6902+0.0112
      17.09 14:508.6501+0.0081
      17.09 13:508.6802-0.0329
      17.09 12:508.7162-0.0132
      17.09 11:508.7516-0.0324
      17.09 10:508.7382+0.0253
      17.09 09:508.6661-0.0214
      17.09 08:508.5934+0.0093
      17.09 07:508.5803+0.0053
      17.09 06:508.5812+0.0184
      17.09 05:508.5231-0.0169
      17.09 04:508.6116-0.0094
      17.09 03:508.5521-0.0342
      17.09 02:508.6204-0.0181
      17.09 01:508.7208-0.0121
      17.09 00:508.6661+0.032
      16.09 23:508.6522-0.0038
      16.09 22:508.6063-0.0351
      16.09 21:508.6843+0.0151
      16.09 20:508.9274-0.0239
      16.09 19:508.8634+0.0245
      16.09 18:508.8277-0.0006
      16.09 17:508.8564+0.0128
      16.09 16:508.7028+0.0307
      16.09 15:508.6282-0.0159
      16.09 14:508.6128-0.0031
      16.09 13:508.6042+0.006
      16.09 12:508.6232+0.0051
      16.09 11:508.6069-0.0132
      16.09 10:508.5258
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 6.9455
      макс: 10.6979
      за месяц:
        7.5917
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      22.09.20267.5689+0.0618
      21.09.20267.5071-0.6004
      20.09.20268.1075+0.4014
      19.09.20267.7061-0.3527
      18.09.20268.0588-0.5263
      17.09.20268.5851-0.046
      16.09.20268.6311+0.2451
      15.09.20268.386+0.0165
      14.09.20268.3695+0.235
      13.09.20268.1345-0.0226
      12.09.20268.1571-0.3274
      11.09.20268.4845-0.0927
      10.09.20268.5772-0.1587
      09.09.20268.7359+0.0989
      08.09.20268.637+0.3354
      07.09.20268.3016+0.1258
      06.09.20268.1758-0.0766
      05.09.20268.2524-0.2065
      04.09.20268.4589-0.1586
      03.09.20268.6175+0.157
      02.09.20268.4605-0.0973
      01.09.20268.5578-0.0091
      31.08.20268.5669-0.6099
      30.08.20269.1768-0.3681
      29.08.20269.5449-0.1904
      28.08.20269.7353-0.4001
      27.08.202610.1354-0.3504
      26.08.202610.4858-0.1604
      25.08.202610.6462-0.0517
      23.08.202610.6979
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 6.9455
      макс: 13.0903
      за квартал:
        7.5917
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      22.09.20267.5689+0.0618
      21.09.20267.5071-0.6004
      20.09.20268.1075+0.4014
      19.09.20267.7061-0.3527
      18.09.20268.0588-0.5263
      17.09.20268.5851-0.046
      16.09.20268.6311+0.2451
      15.09.20268.386+0.0165
      14.09.20268.3695+0.235
      13.09.20268.1345-0.0226
      12.09.20268.1571-0.3274
      11.09.20268.4845-0.0927
      10.09.20268.5772-0.1587
      09.09.20268.7359+0.0989
      08.09.20268.637+0.3354
      07.09.20268.3016+0.1258
      06.09.20268.1758-0.0766
      05.09.20268.2524-0.2065
      04.09.20268.4589-0.1586
      03.09.20268.6175+0.157
      02.09.20268.4605-0.0973
      01.09.20268.5578-0.0091
      31.08.20268.5669-0.6099
      30.08.20269.1768-0.3681
      29.08.20269.5449-0.1904
      28.08.20269.7353-0.4001
      27.08.202610.1354-0.3504
      26.08.202610.4858-0.1604
      25.08.202610.6462-0.0517
      23.08.202610.6979-0.034
      22.08.202610.7319-0.3069
      21.08.202611.0388+0.3189
      20.08.202610.7199+0.1006
      19.08.202610.6193+0.0974
      18.08.202610.5219-0.0512
      17.08.202610.5731-0.0196
      16.08.202610.5927-0.1432
      15.08.202610.7359-0.2056
      14.08.202610.9415+0.0116
      13.08.202610.9299-0.2727
      12.08.202611.2026+0.0593
      11.08.202611.1433+0.1728
      10.08.202610.9705-0.2227
      09.08.202611.1932-0.1652
      08.08.202611.3584-0.216
      07.08.202611.5744-0.0444
      06.08.202611.6188-0.1092
      05.08.202611.728+0.481
      04.08.202611.247+0.1148
      03.08.202611.1322+0.0001
      02.08.202611.1321-0.0006
      01.08.202611.1327-0.3027
      31.07.202611.4354+0.0527
      30.07.202611.3827-0.1504
      29.07.202611.5331-0.3097
      28.07.202611.8428+0.1651
      27.07.202611.6777+0.4377
      26.07.202611.24+0.1749
      25.07.202611.0651-0.2424
      24.07.202611.3075-0.2514
      23.07.202611.5589-0.1913
      22.07.202611.7502+0.0349
      21.07.202611.7153-0.2531
      20.07.202611.9684+0.0246
      19.07.202611.9438-0.1414
      18.07.202612.0852-0.0886
      17.07.202612.1738+0.1689
      16.07.202612.0049-0.221
      15.07.202612.2259-0.1471
      14.07.202612.373-0.0293
      13.07.202612.4023-0.0789
      12.07.202612.4812-0.2646
      11.07.202612.7458-0.0759
      10.07.202612.8217-0.044
      09.07.202612.8657+0.316
      08.07.202612.5497+0.0245
      07.07.202612.5252-0.3554
      06.07.202612.8806+0.1846
      05.07.202612.696+0.0271
      04.07.202612.6689-0.3079
      03.07.202612.9768-0.1135
      02.07.202613.0903+0.0171
      01.07.202613.0732+0.0997
      30.06.202612.9735-0.0013
      29.06.202612.9748-0.0456
      28.06.202613.0204+0.13
      27.06.202612.8904-0.0058
      26.06.202612.8962+0.0062
      25.06.202612.89+0.2852
      24.06.202612.6048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.