Курсы криптовалют к Tether Gold

Bitcoin 86456.77
Эфириум 2753.67
Tether USDt 0.99978
BNB 791.4
XRP 1.6289
USDC 0.99993
Solana 118.93
TRON 0.344
Zcash 1620.14
Hyperliquid 97.1866
Dogecoin 0.10226
Monero 570.89
Chainlink 13.0527
Cardano 0.25874
UNUS SED LEO 8.986
Stellar 0.22144
Bitcoin Cash 345.4
Uniswap 10.4366
NEAR Protocol 4.4734
Decimal 0.47462

Все криптовалюты » Tether Gold » UNUS SED LEO

Курс Tether Gold (XAUt) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 10:00:01


	=
Калькулятор XAUt - LEO / Обратный расчет: курс UNUS SED LEO к Tether Gold

Графики

Динамика изменения курса tether gold относительно unus sed leo, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 479.81

макс: 487.73

за сутки:

482.31

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 10:00	482.31	+0.05
23.09 09:50	482.26	+0.13
23.09 09:40	482.13	+0.23
23.09 09:30	481.9	+0.05
23.09 09:20	481.85	-0.61
23.09 09:10	482.46	+0.14
23.09 09:03	482.32	+0.04
23.09 09:00	482.28	+0.12
23.09 08:50	482.16	-0.55
23.09 08:40	482.71	-0.26
23.09 08:30	482.97	-0.12
23.09 08:20	483.09	-0.22
23.09 08:10	483.31	-0.22
23.09 08:00	483.53	-0.64
23.09 07:50	484.17	-0.17
23.09 07:40	484.34	+0.01
23.09 07:30	484.33	+0.92
23.09 07:20	483.41	+0.3
23.09 07:10	483.11	-0.02
23.09 07:03	483.13	-0.08
23.09 07:00	483.21	+0.27
23.09 06:50	482.94	+0.16
23.09 06:40	482.78	+0.07
23.09 06:30	482.71	+0.11
23.09 06:20	482.6	+0.23
23.09 06:10	482.37	+0.04
23.09 06:00	482.33	-0.25
23.09 05:50	482.58	-1.03
23.09 05:40	483.61	+1.32
23.09 05:30	482.29	-0.12
23.09 05:20	482.41	-0.1
23.09 05:10	482.51	-0.23
23.09 05:03	482.74	-0.11
23.09 05:00	482.85	-0.13
23.09 04:50	482.98	-0.01
23.09 04:40	482.99	-0.19
23.09 04:30	483.18	-1.45
23.09 04:20	484.63	+0.72
23.09 04:10	483.91	-0.38
23.09 04:00	484.29	-1.28
23.09 03:50	485.57	+0.02
23.09 03:40	485.55	+1.18
23.09 03:30	484.37	-0.42
23.09 03:20	484.79	-0.51
23.09 03:10	485.3	-2.43
23.09 03:03	487.73	+2.41
23.09 03:00	485.32	-0.79
23.09 02:50	486.11	+0.37
23.09 02:40	485.74	+0.02
23.09 02:30	485.72	+0.13
23.09 02:20	485.59	-0.16
23.09 02:10	485.75	+0.06
23.09 02:00	485.69	-0.22
23.09 01:50	485.91	-0.11
23.09 01:40	486.02	+0.16
23.09 01:30	485.86	+0.13
23.09 01:20	485.73	+0.14
23.09 01:10	485.59	+0.4
23.09 01:03	485.19	+0.08
23.09 01:00	485.11	-0.01
23.09 00:50	485.12	-0.1
23.09 00:40	485.22	+0.02
23.09 00:30	485.2	-0.07
23.09 00:20	485.27	-0.02
23.09 00:10	485.29	+0.02
23.09 00:00	485.27	+0.15
22.09 23:50	485.12	-0.01
22.09 23:40	485.13	-0.03
22.09 23:30	485.16	-0.21
22.09 23:20	485.37	-0.26
22.09 23:10	485.63	-0.25
22.09 23:03	485.88	-0.2
22.09 23:00	486.08	-0.18
22.09 22:50	486.26	+0.28
22.09 22:40	485.98	+0.76
22.09 22:30	485.22	+0.08
22.09 22:20	485.14	+0.24
22.09 22:10	484.9	+0.24
22.09 22:00	484.66	-0.05
22.09 21:50	484.71	-0.12
22.09 21:40	484.83	-0.27
22.09 21:30	485.1	-0.25
22.09 21:20	485.35	+0.62
22.09 21:10	484.73	+0.31
22.09 21:03	484.42	+0.22
22.09 21:00	484.2	+0.79
22.09 20:50	483.41	+0.2
22.09 20:40	483.21	-0.12
22.09 20:30	483.33	-0.03
22.09 20:20	483.36	-0.04
22.09 20:10	483.4	+0.12
22.09 20:00	483.28	+0.55
22.09 19:50	482.73	-0.24
22.09 19:40	482.97	+0.16
22.09 19:30	482.81	+0.22
22.09 19:20	482.59	-0.27
22.09 19:10	482.86	-0.33
22.09 19:03	483.19	+0.15
22.09 19:00	483.04	+0.83
22.09 18:50	482.21	-0.37
22.09 18:40	482.58	-0.48
22.09 18:30	483.06	-0.29
22.09 18:20	483.35	+0.82
22.09 18:10	482.53	+0.63
22.09 18:00	481.9	+0.48
22.09 17:50	481.42	-0.54
22.09 17:40	481.96	-0.71
22.09 17:30	482.67	-0.28
22.09 17:20	482.95	+0.34
22.09 17:10	482.61	-0.4
22.09 17:03	483.01	-
22.09 17:00	483.01	-0.35
22.09 16:50	483.36	+0.34
22.09 16:40	483.02	+0.2
22.09 16:30	482.82	-0.79
22.09 16:20	483.61	+0.46
22.09 16:10	483.15	-0.02
22.09 16:00	483.17	+0.01
22.09 15:50	483.16	-0.43
22.09 15:40	483.59	+0.46
22.09 15:30	483.13	+1.09
22.09 15:20	482.04	-0.17
22.09 15:10	482.21	+0.28
22.09 15:03	481.93	+0.09
22.09 15:00	481.84	+0.45
22.09 14:50	481.39	+0.12
22.09 14:40	481.27	-0.09
22.09 14:30	481.36	-0.11
22.09 14:20	481.47	-0.51
22.09 14:10	481.98	-0.6
22.09 14:00	482.58	-0.46
22.09 13:50	483.04	+0.01
22.09 13:40	483.03	-0.1
22.09 13:30	483.13	-0.24
22.09 13:20	483.37	-0.21
22.09 13:10	483.58	+0.01
22.09 13:03	483.57	+0.4
22.09 13:00	483.17	+0.97
22.09 12:50	482.2	+0.86
22.09 12:40	481.34	-0.11
22.09 12:30	481.45	-0.3
22.09 12:20	481.75	-0.16
22.09 12:10	481.91	-1.21
22.09 12:00	483.12	+1.22
22.09 11:50	481.9	+2.05
22.09 11:40	479.85	-0.4
22.09 11:30	480.25	+0.01
22.09 11:20	480.24	+0.02
22.09 11:10	480.22	+0.41
22.09 11:03	479.81	-0.02
22.09 11:00	479.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 475.26

макс: 494.95

за неделю:

482.31

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 10:00	482.31	+0.05
23.09 09:50	482.26	+0.12
23.09 08:50	482.16	-0.64
23.09 07:50	484.17	+0.27
23.09 06:50	482.94	-0.25
23.09 05:50	482.58	-0.13
23.09 04:50	482.98	-1.28
23.09 03:50	485.57	-0.79
23.09 02:50	486.11	-0.22
23.09 01:50	485.91	-0.01
23.09 00:50	485.12	+0.15
22.09 23:50	485.12	-0.18
22.09 22:50	486.26	-0.05
22.09 21:50	484.71	+0.79
22.09 20:50	483.41	+0.55
22.09 19:50	482.73	+0.83
22.09 18:50	482.21	+0.48
22.09 17:50	481.42	-0.35
22.09 16:50	483.36	+0.01
22.09 15:50	483.16	+0.45
22.09 14:50	481.39	-0.46
22.09 13:50	483.04	+0.97
22.09 12:50	482.2	+1.22
22.09 11:50	481.9	-0.98
22.09 10:50	480.81	-0.14
22.09 09:50	481.6	+0.19
22.09 08:50	482.29	+0.14
22.09 07:50	483.88	-0.16
22.09 06:50	484.2	-0.38
22.09 05:50	484.83	+0.61
22.09 04:50	484.71	+0.49
22.09 03:50	485.43	+0.01
22.09 02:50	486.49	+0.71
22.09 01:50	486.14	-1.12
22.09 00:50	485.29	-0.01
21.09 23:50	485.91	-0.27
21.09 22:50	486.52	+0.04
21.09 21:50	486.89	+0.44
21.09 20:50	487.1	-0.13
21.09 19:50	487.74	-0.73
21.09 18:50	488.7	+0.19
21.09 17:50	485.42	-0.1
21.09 16:50	487.04	+0.01
21.09 15:50	488.04	+0.37
21.09 14:50	488.52	-0.1
21.09 13:50	487.71	+0.04
21.09 12:50	486.19	-0.23
21.09 11:50	488.14	-0.01
21.09 10:50	487.4	+0.01
21.09 09:50	488	+0.1
21.09 08:50	487.98	-0.28
21.09 07:50	488.76	-0.76
21.09 06:50	488.31	-0.17
21.09 05:50	489.6	-0.34
21.09 04:50	490.97	-0.57
21.09 03:50	489.06	+0.95
21.09 02:50	488.98	-1.08
21.09 01:50	490.3	+0.07
21.09 00:50	489.87	+0.03
20.09 23:50	488.88	+0.03
20.09 22:50	488.46	+0.02
20.09 21:50	488.53	-0.29
20.09 20:50	488.91	-0.44
20.09 19:50	489.48	-0.06
20.09 18:50	489.75	+0.2
20.09 17:50	488.67	+0.16
20.09 16:50	488.56	-0.91
20.09 15:50	489.71	+0.01
20.09 14:50	488.27	-0.1
20.09 13:50	489.81	-0.1
20.09 12:50	490.24	-0.3
20.09 11:50	490.93	-0.08
20.09 10:50	491.39	+0.2
20.09 09:50	491.48	+0.48
20.09 08:50	490.92	+0.07
20.09 07:50	490.86	+0.1
20.09 06:50	490.65	-0.13
20.09 05:50	491.66	-0.03
20.09 04:50	491.37	-0.05
20.09 03:50	491.47	+0.05
20.09 02:50	491.72	+0.03
20.09 01:50	491.68	+0.01
20.09 00:50	491.58	-
19.09 23:50	491.54	-
19.09 22:50	491.6	+0.01
19.09 21:50	491.68	+0.03
19.09 20:50	490.46	-0.01
19.09 19:50	490.4	-
19.09 18:50	490.39	+0.08
19.09 17:50	491.11	-
19.09 16:50	492.38	+0.2
19.09 15:50	492.96	-0.02
19.09 14:50	493.01	+1.33
19.09 13:50	491.69	+0.01
19.09 12:50	491.48	-
19.09 11:50	492.66	-0.03
19.09 10:50	492.76	+0.06
19.09 09:50	492.5	-0.04
19.09 08:50	492.18	+0.04
19.09 07:50	492.18	+0.02
19.09 06:50	492.26	-0.04
19.09 05:50	491.44	+0.03
19.09 04:50	491.08	-0.03
19.09 03:50	490.8	-0.24
19.09 02:50	491.18	-0.45
19.09 01:50	491.6	+0.03
19.09 00:50	491.13	-0.26
18.09 23:50	491.06	-0.4
18.09 22:50	492.19	-0.21
18.09 21:50	493.69	-0.06
18.09 20:50	494.95	-0.12
18.09 19:50	493.01	-0.57
18.09 18:50	491.2	+0.59
18.09 17:50	490.27	-0.29
18.09 16:50	489.82	-0.1
18.09 15:50	491.03	-0.1
18.09 14:50	491.83	-0.14
18.09 13:50	492.25	-0.14
18.09 12:50	492.17	+0.5
18.09 11:50	492.64	+0.01
18.09 10:50	493.48	-0.31
18.09 09:50	493.36	-0.16
18.09 08:50	490	+0.1
18.09 07:50	490.17	+0.03
18.09 06:50	489.82	-0.55
18.09 05:50	489.21	+0.04
18.09 04:50	488.65	+0.07
18.09 03:50	488.99	+0.09
18.09 02:50	488.05	-0.04
18.09 01:50	487.86	+0.02
18.09 00:50	487.81	-0.09
17.09 23:50	487.39	+0.19
17.09 22:50	486.91	-0.13
17.09 21:50	487.52	+0.09
17.09 20:50	488.31	+0.06
17.09 19:50	488.23	+0.26
17.09 18:50	488.52	-0.45
17.09 17:50	488.29	+0.31
17.09 16:50	488.47	+0.85
17.09 15:50	488.32	+0.91
17.09 14:50	484.68	+0.43
17.09 13:50	482.98	+0.04
17.09 12:50	481.97	-0.06
17.09 11:50	482.71	-0.71
17.09 10:50	484.72	+0.21
17.09 09:50	481.06	+0.46
17.09 08:50	480.04	-0.02
17.09 07:50	479.87	+0.12
17.09 06:50	479.77	-0.71
17.09 05:50	478.74	-2.99
17.09 04:50	481.78	+0.02
17.09 03:50	479.16	+0.69
17.09 02:50	475.26	-0.61
17.09 01:50	480.55	-0.32
17.09 00:50	480.19	+0.02
16.09 23:50	482.09	+0.38
16.09 22:50	482.48	-3.28
16.09 21:50	485.42	+0.52
16.09 20:50	490.22	-0.7
16.09 19:50	491.17	-0.39
16.09 18:50	491.36	+1.02
16.09 17:50	489.34	-0.68
16.09 16:50	489.17	+0.25
16.09 15:50	489.1	-0.43
16.09 14:50	489.71	-0.02
16.09 13:50	489.5	+0.31
16.09 12:50	487.92	+0.06
16.09 11:50	486.75	-0.64
16.09 10:50	487.61

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 460.19

макс: 497.01

за месяц:

482.31

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	483.67	-3.92
21.09.2026	487.59	-2.34
20.09.2026	489.93	-1.77
19.09.2026	491.7	+0.43
18.09.2026	491.27	+6.67
17.09.2026	484.6	-1.79
16.09.2026	486.39	+5.03
15.09.2026	481.36	+2.39
14.09.2026	478.97	-0.85
13.09.2026	479.82	+2.95
12.09.2026	476.87	+0.12
11.09.2026	476.75	+0.96
10.09.2026	475.79	-2.42
09.09.2026	478.21	+1.01
08.09.2026	477.2	-1.15
07.09.2026	478.35	+5.04
06.09.2026	473.31	-4.43
05.09.2026	477.74	-0.45
04.09.2026	478.19	+1.87
03.09.2026	476.32	+8.81
02.09.2026	467.51	+1.16
01.09.2026	466.35	+6.16
31.08.2026	460.19	-2.08
30.08.2026	462.27	+0.12
29.08.2026	462.15	-18.92
28.08.2026	481.07	-11.9
27.08.2026	492.97	-3.81
26.08.2026	496.78	-0.23
25.08.2026	497.01	+12.83
23.08.2026	484.18

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 407.65

макс: 497.01

за квартал:

482.31

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	483.67	-3.92
21.09.2026	487.59	-2.34
20.09.2026	489.93	-1.77
19.09.2026	491.7	+0.43
18.09.2026	491.27	+6.67
17.09.2026	484.6	-1.79
16.09.2026	486.39	+5.03
15.09.2026	481.36	+2.39
14.09.2026	478.97	-0.85
13.09.2026	479.82	+2.95
12.09.2026	476.87	+0.12
11.09.2026	476.75	+0.96
10.09.2026	475.79	-2.42
09.09.2026	478.21	+1.01
08.09.2026	477.2	-1.15
07.09.2026	478.35	+5.04
06.09.2026	473.31	-4.43
05.09.2026	477.74	-0.45
04.09.2026	478.19	+1.87
03.09.2026	476.32	+8.81
02.09.2026	467.51	+1.16
01.09.2026	466.35	+6.16
31.08.2026	460.19	-2.08
30.08.2026	462.27	+0.12
29.08.2026	462.15	-18.92
28.08.2026	481.07	-11.9
27.08.2026	492.97	-3.81
26.08.2026	496.78	-0.23
25.08.2026	497.01	+12.83
23.08.2026	484.18	-3.44
22.08.2026	487.62	-3.11
21.08.2026	490.73	+8.63
20.08.2026	482.1	+6.14
19.08.2026	475.96	+14.38
18.08.2026	461.58	-4.14
17.08.2026	465.72	-2.68
16.08.2026	468.4	-21.94
15.08.2026	490.34	+21.35
14.08.2026	468.99	+6.29
13.08.2026	462.7	-15.78
12.08.2026	478.48	+16.88
11.08.2026	461.6	+13.35
10.08.2026	448.25	+2.89
09.08.2026	445.36	-0.16
08.08.2026	445.52	+5.79
07.08.2026	439.73	+5.07
06.08.2026	434.66	+7.13
05.08.2026	427.53	+11.79
04.08.2026	415.74	+1.89
03.08.2026	413.85	-0.28
02.08.2026	414.13	+0.59
01.08.2026	413.54	-1.66
31.07.2026	415.2	-1.22
30.07.2026	416.42	+3.91
29.07.2026	412.51	-0.21
28.07.2026	412.72	-6.01
27.07.2026	418.73	+1.96
26.07.2026	416.77	-0.82
25.07.2026	417.59	-3.47
24.07.2026	421.06	+2.23
23.07.2026	418.83	-5.19
22.07.2026	424.02	+5.98
21.07.2026	418.04	+4.73
20.07.2026	413.31	+4.46
19.07.2026	408.85	-0.45
18.07.2026	409.3	+1.65
17.07.2026	407.65	-0.67
16.07.2026	408.32	-3.89
15.07.2026	412.21	-9.49
14.07.2026	421.7	-1.65
13.07.2026	423.35	-5.59
12.07.2026	428.94	-2.13
11.07.2026	431.07	+0.05
10.07.2026	431.02	+0.56
09.07.2026	430.46	-0.6
08.07.2026	431.06	-8.32
07.07.2026	439.38	-3.13
06.07.2026	442.51	-10.22
05.07.2026	452.73	-1.78
04.07.2026	454.51	-0.7
03.07.2026	455.21	+8.39
02.07.2026	446.82	+12.88
01.07.2026	433.94	+7.99
30.06.2026	425.95	-0.31
29.06.2026	426.26	-5.01
28.06.2026	431.27	-2.85
27.06.2026	434.12	-1.63
26.06.2026	435.75	+9.68
25.06.2026	426.07	+1.84
24.06.2026	424.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот