Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether Gold

    Все криптовалюты » Tether Gold » Zcash

    Курс Tether Gold (XAUt) к Zcash (ZEC)

    Обновлено: 07.11.2026 23:03:01

    =
    Калькулятор XAUt - ZEC / Обратный расчет: курс Zcash к Tether Gold
    4
    10010

    Графики

    Динамика изменения курса tether gold относительно zcash, за 1 XAUt:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9882
      макс: 3.2361
      за сутки:
      3.2082  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      07.11 23:033.2082+0.0005
      07.11 23:003.2077+0.0013
      07.11 22:503.2064-0.0086
      07.11 22:403.215+0.0108
      07.11 22:303.2042-0.0035
      07.11 22:203.2077-0.0002
      07.11 22:103.2079+0.0124
      07.11 22:003.1955-0.0036
      07.11 21:503.1991+0.0033
      07.11 21:403.1958-0.0018
      07.11 21:303.1976-0.0017
      07.11 21:203.1993-0.0131
      07.11 21:103.2124+0.0008
      07.11 21:033.2116-
      07.11 21:003.2116-0.0063
      07.11 20:503.2179+0.0073
      07.11 20:403.2106-0.0081
      07.11 20:303.2187-0.0002
      07.11 20:203.2189+0.0039
      07.11 20:103.215-0.0012
      07.11 20:003.2162-0.0002
      07.11 19:503.2164+0.0039
      07.11 19:403.2125-0.001
      07.11 19:303.2135+0.0012
      07.11 19:203.2123-0.0062
      07.11 19:103.2185-0.0066
      07.11 19:033.2251-0.0024
      07.11 19:003.2275-0.0086
      07.11 18:503.2361+0.0065
      07.11 18:403.2296+0.0047
      07.11 18:303.2249+0.0051
      07.11 18:203.2198+0.0078
      07.11 18:103.212+0.0179
      07.11 18:003.1941+0.0184
      07.11 17:503.1757+0.0017
      07.11 17:403.174-0.0081
      07.11 17:303.1821-0.0005
      07.11 17:203.1826+0.0034
      07.11 17:103.1792-0.0106
      07.11 17:033.1898+0.0018
      07.11 17:003.188+0.0056
      07.11 16:503.1824-0.0025
      07.11 16:403.1849-0.0047
      07.11 16:303.1896-0.0001
      07.11 16:203.1897+0.0164
      07.11 16:103.1733+0.0135
      07.11 16:003.1598-0.0032
      07.11 15:503.163+0.0118
      07.11 15:403.1512+0.0083
      07.11 15:303.1429-0.0115
      07.11 15:203.1544+0.0028
      07.11 15:103.1516+0.0031
      07.11 15:033.1485+0.0005
      07.11 15:003.148+0.0172
      07.11 14:503.1308-0.0101
      07.11 14:403.1409-0.0011
      07.11 14:303.142+0.0042
      07.11 14:203.1378+0.0042
      07.11 14:103.1336+0.003
      07.11 14:003.1306-0.0099
      07.11 13:503.1405-0.0087
      07.11 13:403.1492+0.0121
      07.11 13:303.1371+0.0514
      07.11 13:203.0857+0.0064
      07.11 13:103.0793+0.0005
      07.11 13:033.0788-0.0016
      07.11 13:003.0804+0.0094
      07.11 12:503.071+0.0036
      07.11 12:403.0674+0.0051
      07.11 12:303.0623-0.0018
      07.11 12:203.0641+0.0071
      07.11 12:103.057-0.0074
      07.11 12:003.0644+0.003
      07.11 11:503.0614-0.0159
      07.11 11:403.0773+0.002
      07.11 11:303.0753+0.0095
      07.11 11:203.0658+0.002
      07.11 11:103.0638-0.0036
      07.11 11:033.0674-0.0021
      07.11 11:003.0695+0.0007
      07.11 10:503.0688-0.0185
      07.11 10:403.0873+0.0006
      07.11 10:303.0867+0.0005
      07.11 10:203.0862-0.0033
      07.11 10:103.0895-0.0039
      07.11 10:003.0934-0.0054
      07.11 09:503.0988-0.0069
      07.11 09:403.1057+0.0035
      07.11 09:303.1022+0.008
      07.11 09:203.0942-0.0021
      07.11 09:103.0963+0.0007
      07.11 09:033.0956+0.0009
      07.11 09:003.0947+0.0001
      07.11 08:503.0946+0.0074
      07.11 08:403.0872-0.0026
      07.11 08:303.0898-0.0069
      07.11 08:203.0967+0.0073
      07.11 08:103.0894+0.0053
      07.11 08:003.0841+0.0023
      07.11 07:503.0818+0.0146
      07.11 07:403.0672-0.0003
      07.11 07:303.0675+0.015
      07.11 07:203.0525-0.0021
      07.11 07:103.0546-0.0021
      07.11 07:033.0567-0.0042
      07.11 07:003.0609-0.0021
      07.11 06:503.063-0.0025
      07.11 06:403.0655+0.0276
      07.11 06:303.0379-0.0073
      07.11 06:203.0452+0.0376
      07.11 06:103.0076-0.001
      07.11 06:003.0086+0.0101
      07.11 05:502.9985-0.0082
      07.11 05:403.0067+0.0042
      07.11 05:303.0025+0.0143
      07.11 05:202.9882-0.0131
      07.11 05:103.0013-0.0019
      07.11 05:033.0032-0.0028
      07.11 05:003.006-0.0018
      07.11 04:503.0078-0.0037
      07.11 04:403.0115+0.0001
      07.11 04:303.0114-0.0144
      07.11 04:203.0258+0.0044
      07.11 04:103.0214-0.0191
      07.11 04:003.0405-0.0072
      07.11 03:503.0477-0.0047
      07.11 03:403.0524-0.0072
      07.11 03:303.0596-0.0016
      07.11 03:203.0612-0.0077
      07.11 03:103.0689+0.0037
      07.11 03:033.0652-0.0015
      07.11 03:003.0667+0.0041
      07.11 02:503.0626-0.002
      07.11 02:403.0646-0.0063
      07.11 02:303.0709+0.0051
      07.11 02:203.0658+0.0007
      07.11 02:103.0651-0.0038
      07.11 02:003.0689-0.0028
      07.11 01:503.0717+0.0193
      07.11 01:403.0524+0.0056
      07.11 01:303.0468+0.0026
      07.11 01:203.0442+0.0039
      07.11 01:103.0403+0.0098
      07.11 01:033.0305-0.0008
      07.11 01:003.0313-0.008
      07.11 00:503.0393-0.0129
      07.11 00:403.0522+0.022
      07.11 00:303.0302+0.0074
      07.11 00:203.0228-0.0038
      07.11 00:103.0266-0.011
      07.11 00:003.0376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9255
      макс: 3.4672
      за неделю:
      3.2082  

      Таблица изменений курса tether gold : показать

      ДатаКурс+/-
      07.11 23:033.2082+0.0013
      07.11 22:503.2064-0.0036
      07.11 21:503.1991-0.0063
      07.11 20:503.2179-0.0002
      07.11 19:503.2164-0.0086
      07.11 18:503.2361+0.0184
      07.11 17:503.1757+0.0056
      07.11 16:503.1824-0.0032
      07.11 15:503.163+0.0172
      07.11 14:503.1308-0.0099
      07.11 13:503.1405+0.0094
      07.11 12:503.071+0.003
      07.11 11:503.0614+0.0007
      07.11 10:503.0688-0.0054
      07.11 09:503.0988+0.0001
      07.11 08:503.0946+0.0023
      07.11 07:503.0818-0.0021
      07.11 06:503.063+0.0101
      07.11 05:502.9985-0.0018
      07.11 04:503.0078-0.0072
      07.11 03:503.0477+0.0041
      07.11 02:503.0626-0.0028
      07.11 01:503.0717-0.008
      07.11 00:503.0393+0.0021
      06.11 23:503.0355-0.0067
      06.11 22:503.0211+0.0114
      06.11 21:503.0145-0.0095
      06.11 20:502.9914-0.0273
      06.11 19:502.9887+0.0382
      06.11 18:503.0046+0.0416
      06.11 17:502.9255-0.001
      06.11 16:503.0685+0.0088
      06.11 15:503.0817-0.0006
      06.11 14:503.1411-0.0057
      06.11 13:503.152+0.0084
      06.11 12:503.1685+0.0124
      06.11 11:503.2127+0.003
      06.11 10:503.1909+0.0147
      06.11 09:503.1934-0.0014
      06.11 08:503.1865+0.0096
      06.11 07:503.1481+0.0155
      06.11 06:503.1343-0.0019
      06.11 05:503.0829-0.0009
      06.11 04:503.0982-0.0164
      06.11 03:503.1001+0.007
      06.11 02:503.1858-0.0222
      06.11 01:503.2431+0.027
      06.11 00:503.2108-0.003
      05.11 23:503.2643+0.0157
      05.11 22:503.26+0.0129
      05.11 21:503.31+0.0061
      05.11 20:503.2675+0.0048
      05.11 19:503.2644-0.0046
      05.11 18:503.2945+0.0331
      05.11 17:503.1878+0.0252
      05.11 16:503.1112-0.0055
      05.11 15:503.1673-0.0072
      05.11 14:503.1236+0.002
      05.11 13:503.1145-0.0158
      05.11 12:503.1073-0.0057
      05.11 11:503.1161+0.0094
      05.11 10:503.107+0.0014
      05.11 09:583.0936+0.0047
      05.11 08:503.1154+0.0091
      05.11 07:503.1158+0.0074
      05.11 06:503.1269-0.0078
      05.11 05:503.1198-0.0126
      05.11 04:503.1453+0.0114
      05.11 03:503.14+0.0178
      05.11 02:503.109-0.0062
      05.11 01:503.0748-0.0078
      05.11 00:503.133+0.0021
      04.11 23:503.1337+0.0172
      04.11 22:503.146-0.0047
      04.11 21:503.1516+0.0085
      04.11 20:503.0998-0.0029
      04.11 19:503.068+0.0193
      04.11 18:503.0761+0.0281
      04.11 17:503.0214+0.0118
      04.11 16:503.1256+0.0183
      04.11 15:503.1279+0.0163
      04.11 14:503.0795+0.0119
      04.11 13:503.0657-0.0086
      04.11 12:503.1474+0.0115
      04.11 11:503.1125-
      04.11 10:503.1322-0.0027
      04.11 09:503.156+0.0197
      04.11 08:503.1812-0.0306
      04.11 07:503.2725-0.0186
      04.11 06:503.3435+0.0275
      04.11 05:503.3084-0.0096
      04.11 04:503.2926-0.012
      04.11 03:503.2411+0.0241
      04.11 02:503.1872-0.0093
      04.11 01:503.2062+0.0074
      04.11 00:503.1833+0.002
      03.11 23:503.2048+0.0022
      03.11 22:503.2475+0.0091
      03.11 21:503.228+0.0051
      03.11 20:503.2069-0.0352
      03.11 19:503.2747+0.0135
      03.11 18:503.2444+0.0126
      03.11 17:503.2972+0.0175
      03.11 16:503.29+0.0037
      03.11 15:503.2455+0.0001
      03.11 14:503.2998-0.0024
      03.11 13:503.3633-0.004
      03.11 12:503.4076-0.0081
      03.11 11:503.4566-0.0048
      03.11 10:503.4296-0.0061
      03.11 09:503.4617-0.0062
      03.11 08:503.4611+0.0062
      03.11 07:503.4386+0.0044
      03.11 06:503.4385+0.012
      03.11 05:503.4576+0.0129
      03.11 04:503.4271+0.0187
      03.11 03:503.4157+0.0015
      03.11 02:503.4672-0.0046
      03.11 01:503.4163-0.0046
      03.11 00:503.4029+0.0188
      02.11 23:503.4349-0.0335
      02.11 22:503.4661+0.0057
      02.11 21:503.3795+0.0093
      02.11 20:503.3455+0.0079
      02.11 19:503.2058+0.0276
      02.11 18:503.1246+0.0087
      02.11 17:503.1236+0.0039
      02.11 16:503.1057+0.0027
      02.11 15:503.1206-0.0079
      02.11 14:503.1271+0.0029
      02.11 13:503.1203-0.0032
      02.11 12:503.1153+0.0085
      02.11 11:503.0771-0.0132
      02.11 10:503.0938+0.0004
      02.11 09:503.0778+0.0074
      02.11 08:503.0617-0.0037
      02.11 07:503.0471-0.0099
      02.11 06:503.0575-0.0002
      02.11 05:503.1022+0.0049
      02.11 04:503.1105+0.0048
      02.11 03:503.1684-0.002
      02.11 02:503.1525-0.0125
      02.11 01:503.1833+0.008
      02.11 00:503.1242-0.0024
      01.11 23:503.1779+0.0031
      01.11 22:503.1777+0.009
      01.11 21:503.1493+0.0047
      01.11 20:503.1377-0.001
      01.11 19:503.1419+0.0016
      01.11 18:503.1279+0.001
      01.11 17:503.117+0.0056
      01.11 16:503.1236+0.0013
      01.11 15:503.1352+0.0001
      01.11 14:503.1153+0.001
      01.11 13:503.1141-0.0033
      01.11 12:503.1095+0.0008
      01.11 11:503.0962-0.0071
      01.11 10:503.119-0.0033
      01.11 09:503.1152-0.0055
      01.11 08:503.1137-0.0085
      01.11 07:503.1077-0.0016
      01.11 06:503.1145+0.0129
      01.11 05:503.1102+0.0005
      01.11 04:503.0898-0.0043
      01.11 03:503.0886+0.0092
      01.11 02:503.089+0.0511
      01.11 01:503.0495-0.0025
      01.11 00:503.0497+0.0007
      31.10 23:503.0533
    • * на графике представлен средесуточный курс tether gold в течение последних 30 дней.
      мин: 2.9255
      макс: 3.7288
      за месяц:
        3.2082
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      06.11.20263.0904-0.0798
      05.11.20263.1702+0.0186
      04.11.20263.1516-0.1786
      03.11.20263.3302+0.1435
      02.11.20263.1867+0.0609
      01.11.20263.1258+0.0823
      31.10.20263.0435-0.1243
      30.10.20263.1678+0.0144
      29.10.20263.1534+0.0434
      28.10.20263.11-0.082
      27.10.20263.192-0.0931
      26.10.20263.2851-0.0201
      25.10.20263.3052-0.1094
      24.10.20263.4146+0.1393
      23.10.20263.2753+0.0241
      22.10.20263.2512+0.079
      21.10.20263.1722-0.3389
      20.10.20263.5111-0.1096
      19.10.20263.6207-0.1081
      18.10.20263.7288+0.1236
      17.10.20263.6052+0.1316
      16.10.20263.4736-0.1477
      15.10.20263.6213+0.2156
      14.10.20263.4057-0.0575
      13.10.20263.4632+0.1885
      12.10.20263.2747-0.0932
      11.10.20263.3679-0.0483
      10.10.20263.4162-0.0195
      09.10.20263.4357+0.0492
      08.10.20263.3865+0.2729
      07.10.20263.1136
    • * на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.
      мин: 2.6256
      макс: 9.0243
      за квартал:
        3.2082
      Таблица изменений курса tether gold : показать
      ДатаКурс+/-
      06.11.20263.0904-0.0798
      05.11.20263.1702+0.0186
      04.11.20263.1516-0.1786
      03.11.20263.3302+0.1435
      02.11.20263.1867+0.0609
      01.11.20263.1258+0.0823
      31.10.20263.0435-0.1243
      30.10.20263.1678+0.0144
      29.10.20263.1534+0.0434
      28.10.20263.11-0.082
      27.10.20263.192-0.0931
      26.10.20263.2851-0.0201
      25.10.20263.3052-0.1094
      24.10.20263.4146+0.1393
      23.10.20263.2753+0.0241
      22.10.20263.2512+0.079
      21.10.20263.1722-0.3389
      20.10.20263.5111-0.1096
      19.10.20263.6207-0.1081
      18.10.20263.7288+0.1236
      17.10.20263.6052+0.1316
      16.10.20263.4736-0.1477
      15.10.20263.6213+0.2156
      14.10.20263.4057-0.0575
      13.10.20263.4632+0.1885
      12.10.20263.2747-0.0932
      11.10.20263.3679-0.0483
      10.10.20263.4162-0.0195
      09.10.20263.4357+0.0492
      08.10.20263.3865+0.2729
      07.10.20263.1136+0.0413
      06.10.20263.0723-0.048
      05.10.20263.1203+0.0016
      04.10.20263.1187-0.0376
      03.10.20263.1563+0.0742
      02.10.20263.0821+0.077
      01.10.20263.0051+0.0747
      30.09.20262.9304-0.0113
      29.09.20262.9417+0.2366
      28.09.20262.7051+0.0795
      27.09.20262.6256-0.1195
      25.09.20262.7451-0.0693
      24.09.20262.8144+0.09
      23.09.20262.7244-0.1481
      22.09.20262.8725-0.0207
      21.09.20262.8932-0.0973
      20.09.20262.9905+0.126
      19.09.20262.8645-0.0821
      18.09.20262.9466-0.1347
      17.09.20263.0813-0.4563
      16.09.20263.5376-0.24
      15.09.20263.7776-0.0079
      14.09.20263.7855-0.1364
      13.09.20263.9219+0.1037
      12.09.20263.8182-0.0308
      11.09.20263.849+0.1668
      10.09.20263.6822+0.1375
      09.09.20263.5447-0.2691
      08.09.20263.8138+0.0782
      07.09.20263.7356-0.0638
      06.09.20263.7994-0.5539
      05.09.20264.3533-0.1405
      04.09.20264.4938-0.5874
      03.09.20265.0812-0.2285
      02.09.20265.3097+0.1271
      01.09.20265.1826-0.1171
      31.08.20265.2997+0.041
      30.08.20265.2587-0.2079
      29.08.20265.4666-0.2382
      28.08.20265.7048-0.052
      27.08.20265.7568-0.1224
      26.08.20265.8792-0.1032
      25.08.20265.9824+0.4151
      23.08.20265.5673-0.1433
      22.08.20265.7106-1.3909
      21.08.20267.1015-0.8309
      20.08.20267.9324-0.4492
      19.08.20268.3816-0.2036
      18.08.20268.5852-0.0624
      17.08.20268.6476-0.2806
      16.08.20268.9282+0.0412
      15.08.20268.887+0.0096
      14.08.20268.8774-0.0086
      13.08.20268.886-0.1383
      12.08.20269.0243+0.0072
      11.08.20269.0171+0.4332
      10.08.20268.5839+0.1854
      09.08.20268.3985-0.1496
      08.08.20268.5481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.