Курсы криптовалют к Tether Gold

Bitcoin 86456.77
Эфириум 2753.67
Tether USDt 0.99978
BNB 791.4
XRP 1.6289
USDC 0.99993
Solana 118.93
TRON 0.344
Zcash 1620.14
Hyperliquid 97.1866
Dogecoin 0.10226
Monero 570.89
Chainlink 13.0527
Cardano 0.25874
UNUS SED LEO 8.986
Stellar 0.22144
Bitcoin Cash 345.4
Uniswap 10.4366
NEAR Protocol 4.4734
Decimal 0.47462

Курс Tether Gold (XAUt) к Zcash (ZEC)

Обновлено: 23.09.2026 10:00:01


	=
Калькулятор XAUt - ZEC / Обратный расчет: курс Zcash к Tether Gold

Графики

Динамика изменения курса tether gold относительно zcash, за 1 XAUt:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6656

макс: 2.8957

за сутки:

2.6751

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 10:00	2.6751	-0.0131
23.09 09:50	2.6882	+0.0022
23.09 09:40	2.686	+0.0032
23.09 09:30	2.6828	+0.0072
23.09 09:20	2.6756	-0.0027
23.09 09:10	2.6783	+0.0017
23.09 09:03	2.6766	-0.001
23.09 09:00	2.6776	+0.002
23.09 08:50	2.6756	-0.006
23.09 08:40	2.6816	+0.0013
23.09 08:30	2.6803	-0.0027
23.09 08:20	2.683	-0.0079
23.09 08:10	2.6909	-0.023
23.09 08:00	2.7139	+0.0012
23.09 07:50	2.7127	-0.0051
23.09 07:40	2.7178	+0.0127
23.09 07:30	2.7051	-0.0061
23.09 07:20	2.7112	+0.0055
23.09 07:10	2.7057	+0.002
23.09 07:03	2.7037	+0.0057
23.09 07:00	2.698	+0.0077
23.09 06:50	2.6903	-0.0004
23.09 06:40	2.6907	+0.004
23.09 06:30	2.6867	-0.0088
23.09 06:20	2.6955	+0.0129
23.09 06:10	2.6826	+0.0004
23.09 06:00	2.6822	-0.0065
23.09 05:50	2.6887	-0.0046
23.09 05:40	2.6933	+0.0061
23.09 05:30	2.6872	-0.001
23.09 05:20	2.6882	-0.0081
23.09 05:10	2.6963	+0.0029
23.09 05:03	2.6934	-0.0262
23.09 05:00	2.7196	-0.0137
23.09 04:50	2.7333	+0.0218
23.09 04:40	2.7115	+0.0034
23.09 04:30	2.7081	+0.0092
23.09 04:20	2.6989	+0.0058
23.09 04:10	2.6931	-0.0028
23.09 04:00	2.6959	-0.0059
23.09 03:50	2.7018	+0.0083
23.09 03:40	2.6935	-0.0065
23.09 03:30	2.7	+0.0045
23.09 03:20	2.6955	+0.0051
23.09 03:10	2.6904	+0.0099
23.09 03:03	2.6805	+0.0024
23.09 03:00	2.6781	+0.0125
23.09 02:50	2.6656	-0.0009
23.09 02:40	2.6665	-0.005
23.09 02:30	2.6715	-0.0045
23.09 02:20	2.676	-0.0415
23.09 02:10	2.7175	-0.0978
23.09 02:00	2.8153	-0.0051
23.09 01:50	2.8204	-0.0027
23.09 01:40	2.8231	-0.0195
23.09 01:30	2.8426	-0.0229
23.09 01:20	2.8655	-0.005
23.09 01:10	2.8705	-
23.09 01:03	2.8705	+0.0044
23.09 01:00	2.8661	+0.0027
23.09 00:50	2.8634	-0.0028
23.09 00:40	2.8662	+0.0046
23.09 00:30	2.8616	-0.0036
23.09 00:20	2.8652	-0.0044
23.09 00:10	2.8696	-0.0089
23.09 00:00	2.8785	-0.0138
22.09 23:50	2.8923	-0.0006
22.09 23:40	2.8929	-0.0028
22.09 23:30	2.8957	+0.0163
22.09 23:20	2.8794	+0.0064
22.09 23:10	2.873	+0.0007
22.09 23:03	2.8723	-0.003
22.09 23:00	2.8753	+0.0076
22.09 22:50	2.8677	+0.0054
22.09 22:40	2.8623	+0.0068
22.09 22:30	2.8555	-0.0075
22.09 22:20	2.863	-0.001
22.09 22:10	2.864	+0.0042
22.09 22:00	2.8598	-0.0065
22.09 21:50	2.8663	+0.004
22.09 21:40	2.8623	+0.0188
22.09 21:30	2.8435	+0.0061
22.09 21:20	2.8374	+0.0115
22.09 21:10	2.8259	+0.0109
22.09 21:03	2.815	+0.0022
22.09 21:00	2.8128	+0.0042
22.09 20:50	2.8086	+0.0077
22.09 20:40	2.8009	+0.0145
22.09 20:30	2.7864	+0.002
22.09 20:20	2.7844	+0.0005
22.09 20:10	2.7839	-0.0137
22.09 20:00	2.7976	+0.0094
22.09 19:50	2.7882	-0.007
22.09 19:40	2.7952	+0.001
22.09 19:30	2.7942	-0.0031
22.09 19:20	2.7973	-0.009
22.09 19:10	2.8063	+0.0021
22.09 19:03	2.8042	+0.0001
22.09 19:00	2.8041	+0.0094
22.09 18:50	2.7947	-0.0227
22.09 18:40	2.8174	+0.0051
22.09 18:30	2.8123	+0.0013
22.09 18:20	2.811	+0.0135
22.09 18:10	2.7975	-0.0247
22.09 18:00	2.8222	-0.034
22.09 17:50	2.8562	-0.0115
22.09 17:40	2.8677	+0.0368
22.09 17:30	2.8309	-0.0115
22.09 17:20	2.8424	-0.011
22.09 17:10	2.8534	-0.0021
22.09 17:03	2.8555	-0.0051
22.09 17:00	2.8606	-0.0077
22.09 16:50	2.8683	+0.0269
22.09 16:40	2.8414	-0.0099
22.09 16:30	2.8513	-0.0056
22.09 16:20	2.8569	+0.0101
22.09 16:10	2.8468	+0.0089
22.09 16:00	2.8379	+0.0033
22.09 15:50	2.8346	+0.0075
22.09 15:40	2.8271	-0.0034
22.09 15:30	2.8305	+0.008
22.09 15:20	2.8225	-0.0025
22.09 15:10	2.825	+0.0056
22.09 15:03	2.8194	-0.0038
22.09 15:00	2.8232	-0.0149
22.09 14:50	2.8381	-0.017
22.09 14:40	2.8551	-0.004
22.09 14:30	2.8591	-0.01
22.09 14:20	2.8691	-0.012
22.09 14:10	2.8811	+0.0016
22.09 14:00	2.8795	+0.0027
22.09 13:50	2.8768	-0.0054
22.09 13:40	2.8822	+0.0002
22.09 13:30	2.882	+0.0007
22.09 13:20	2.8813	-0.0066
22.09 13:10	2.8879	+0.0055
22.09 13:03	2.8824	+0.0006
22.09 13:00	2.8818	+0.0046
22.09 12:50	2.8772	+0.0039
22.09 12:40	2.8733	-0.016
22.09 12:30	2.8893	+0.0008
22.09 12:20	2.8885	-0.0046
22.09 12:10	2.8931	+0.0011
22.09 12:00	2.892	+0.0231
22.09 11:50	2.8689	+0.0162
22.09 11:40	2.8527	-0.0067
22.09 11:30	2.8594	+0.0098
22.09 11:20	2.8496	+0.0037
22.09 11:10	2.8459	+0.0021
22.09 11:03	2.8438	-0.0046
22.09 11:00	2.8484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6656

макс: 3.6671

за неделю:

2.6751

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
23.09 10:00	2.6751	-0.0131
23.09 09:50	2.6882	+0.002
23.09 08:50	2.6756	+0.0012
23.09 07:50	2.7127	+0.0077
23.09 06:50	2.6903	-0.0065
23.09 05:50	2.6887	-0.0137
23.09 04:50	2.7333	-0.0059
23.09 03:50	2.7018	+0.0125
23.09 02:50	2.6656	-0.0051
23.09 01:50	2.8204	+0.0027
23.09 00:50	2.8634	-0.0138
22.09 23:50	2.8923	+0.0076
22.09 22:50	2.8677	-0.0065
22.09 21:50	2.8663	+0.0042
22.09 20:50	2.8086	+0.0094
22.09 19:50	2.7882	+0.0094
22.09 18:50	2.7947	-0.034
22.09 17:50	2.8562	-0.0077
22.09 16:50	2.8683	+0.0033
22.09 15:50	2.8346	-0.0149
22.09 14:50	2.8381	+0.0027
22.09 13:50	2.8768	+0.0046
22.09 12:50	2.8772	+0.0231
22.09 11:50	2.8689	-0.011
22.09 10:50	2.8594	+0.0116
22.09 09:50	2.8801	+0.0262
22.09 08:50	2.8692	-0.0011
22.09 07:50	2.9698	+0.003
22.09 06:50	2.9763	+0.012
22.09 05:50	2.984	+0.0075
22.09 04:50	2.9541	-0.0011
22.09 03:50	2.9671	+0.0024
22.09 02:50	2.9638	-0.0012
22.09 01:50	2.9667	-0.0092
22.09 00:50	2.9785	+0.0121
21.09 23:50	2.9725	-0.0003
21.09 22:50	2.9514	+0.0057
21.09 21:50	2.9317	+0.0149
21.09 20:50	2.9465	+0.0002
21.09 19:50	2.9	-0.0084
21.09 18:50	2.9088	-0.0034
21.09 17:50	2.8506	-0.0002
21.09 16:50	2.8296	+0.0136
21.09 15:50	2.8206	+0.0038
21.09 14:50	2.7924	-0.0051
21.09 13:50	2.8413	-0.0082
21.09 12:50	2.8858	-0.0118
21.09 11:50	2.8743	+0.0019
21.09 10:50	2.923	-0.0026
21.09 09:50	2.8943	-0.0013
21.09 08:50	2.8696	+0.0011
21.09 07:50	2.8521	-0.0049
21.09 06:50	2.8798	-0.022
21.09 05:50	2.8998	+0.0366
21.09 04:50	2.8649	-0.0042
21.09 03:50	2.8396	+0.0109
21.09 02:50	2.8862	-0.0018
21.09 01:50	2.8891	+0.0063
21.09 00:50	2.9416	+0.0404
20.09 23:50	2.8969	-0.0179
20.09 22:50	2.9059	+0.0104
20.09 21:50	2.9702	+0.009
20.09 20:50	3.0015	+0.0035
20.09 19:50	3.0221	-0.0091
20.09 18:50	3.0329	-0.0048
20.09 17:50	3.0441	+0.0042
20.09 16:50	3.025	-0.0062
20.09 15:50	3.0177	-0.0031
20.09 14:50	3.0269	+0.0039
20.09 13:50	3.0375	+0.0092
20.09 12:50	3.0243	-0.0007
20.09 11:50	3.0378	+0.0074
20.09 10:50	3.0201	+0.003
20.09 09:50	3.0133	+0.0046
20.09 08:50	3.0019	-0.0035
20.09 07:50	3.008	-0.0136
20.09 06:50	3.0057	+0.0094
20.09 05:50	2.9971	+0.0018
20.09 04:50	2.9745	-0.0024
20.09 03:50	2.9691	+0.0062
20.09 02:50	2.9725	+0.0008
20.09 01:50	2.9613	+0.0035
20.09 00:50	2.9698	+0.0003
19.09 23:50	2.9562	+0.008
19.09 22:50	2.9441	-0.0046
19.09 21:50	2.9659	-0.0024
19.09 20:50	2.9329	+0.0025
19.09 19:50	2.903	+0.0058
19.09 18:50	2.8708	-0.0011
19.09 17:50	2.8649	-0.0012
19.09 16:50	2.8532	-0.0034
19.09 15:50	2.8535	+0.0079
19.09 14:50	2.828	+0.0269
19.09 13:50	2.8093	+0.0144
19.09 12:50	2.7757	+0.0196
19.09 11:50	2.7969	-0.003
19.09 10:50	2.7946	+0.0018
19.09 09:50	2.799	-0.0001
19.09 08:50	2.8264	+0.0002
19.09 07:50	2.8696	+0.006
19.09 06:50	2.8528	+0.0064
19.09 05:50	2.8139	+0.0166
19.09 04:50	2.7886	-0.0077
19.09 03:50	2.7782	+0.0173
19.09 02:50	2.7911	-0.0359
19.09 01:50	2.898	-0.0034
19.09 00:50	2.93	-0.0142
18.09 23:50	2.9231	+0.009
18.09 22:50	2.9563	-0.0061
18.09 21:50	3.0184	-0.006
18.09 20:50	3.0279	+0.0209
18.09 19:50	3.0026	-0.0079
18.09 18:50	2.9459	+0.0094
18.09 17:50	2.9325	+0.0498
18.09 16:50	2.9536	-0.0243
18.09 15:50	3.0054	+0.0043
18.09 14:50	2.9896	+0.0131
18.09 13:50	2.9511	-0.0029
18.09 12:50	2.9571	-0.0059
18.09 11:50	2.9619	+0.0013
18.09 10:50	2.9556	-0.001
18.09 09:50	2.9329	+0.0019
18.09 08:50	2.8877	-0.0056
18.09 07:50	2.8781	-0.0122
18.09 06:50	2.8945	-0.0021
18.09 05:50	2.9268	-0.016
18.09 04:50	2.9511	-0.0185
18.09 03:50	2.997	+0.0017
18.09 02:50	2.9556	+0.0097
18.09 01:50	2.9402	+0.018
18.09 00:50	2.948	+0.0061
17.09 23:50	2.9191	-0.0109
17.09 22:50	2.9252	-0.001
17.09 21:50	2.9777	+0.0049
17.09 20:50	2.939	-0.0066
17.09 19:50	2.9773	-0.0542
17.09 18:50	3.0034	-0.0061
17.09 17:50	3.0548	-0.0061
17.09 16:50	3.1844	+0.0266
17.09 15:50	3.1822	+0.0037
17.09 14:50	3.1961	-0.0187
17.09 13:50	3.2328	+0.0292
17.09 12:50	3.1533	+0.0033
17.09 11:50	3.1084	-0.005
17.09 10:50	3.1603	+0.0145
17.09 09:50	3.1633	-0.0166
17.09 08:50	3.179	+0.0029
17.09 07:50	3.145	-0.0029
17.09 06:50	3.1171	-0.0187
17.09 05:50	3.1259	-0.0073
17.09 04:50	3.1596	-0.0175
17.09 03:50	3.1978	+0.003
17.09 02:50	3.1979	+0.0321
17.09 01:50	3.2782	-0.0062
17.09 00:50	3.2397	+0.0025
16.09 23:50	3.2292	+0.0078
16.09 22:50	3.3062	+0.0318
16.09 21:50	3.1707	-0.0105
16.09 20:50	3.4908	+0.0004
16.09 19:50	3.4245	+0.0158
16.09 18:50	3.4702	+0.0256
16.09 17:50	3.4653	+0.0323
16.09 16:50	3.4287	-0.0111
16.09 15:50	3.571	+0.0217
16.09 14:50	3.5167	-0.0165
16.09 13:50	3.5983	-0.0392
16.09 12:50	3.6288	-0.0085
16.09 11:50	3.6523	+0.0043
16.09 10:50	3.6671

* на графике представлен средесуточный курс tether gold в течение последних 30 дней.

мин: 2.6656

макс: 5.9824

за месяц:

2.6751

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	2.8725	-0.0207
21.09.2026	2.8932	-0.0973
20.09.2026	2.9905	+0.126
19.09.2026	2.8645	-0.0821
18.09.2026	2.9466	-0.1347
17.09.2026	3.0813	-0.4563
16.09.2026	3.5376	-0.24
15.09.2026	3.7776	-0.0079
14.09.2026	3.7855	-0.1364
13.09.2026	3.9219	+0.1037
12.09.2026	3.8182	-0.0308
11.09.2026	3.849	+0.1668
10.09.2026	3.6822	+0.1375
09.09.2026	3.5447	-0.2691
08.09.2026	3.8138	+0.0782
07.09.2026	3.7356	-0.0638
06.09.2026	3.7994	-0.5539
05.09.2026	4.3533	-0.1405
04.09.2026	4.4938	-0.5874
03.09.2026	5.0812	-0.2285
02.09.2026	5.3097	+0.1271
01.09.2026	5.1826	-0.1171
31.08.2026	5.2997	+0.041
30.08.2026	5.2587	-0.2079
29.08.2026	5.4666	-0.2382
28.08.2026	5.7048	-0.052
27.08.2026	5.7568	-0.1224
26.08.2026	5.8792	-0.1032
25.08.2026	5.9824	+0.4151
23.08.2026	5.5673

* на графике представлен средесуточный курс tether gold в течение последних 3 месяцев.

мин: 2.6656

макс: 10.5105

за квартал:

2.6751

Таблица изменений курса tether gold : показать

Дата	Курс	+/-
22.09.2026	2.8725	-0.0207
21.09.2026	2.8932	-0.0973
20.09.2026	2.9905	+0.126
19.09.2026	2.8645	-0.0821
18.09.2026	2.9466	-0.1347
17.09.2026	3.0813	-0.4563
16.09.2026	3.5376	-0.24
15.09.2026	3.7776	-0.0079
14.09.2026	3.7855	-0.1364
13.09.2026	3.9219	+0.1037
12.09.2026	3.8182	-0.0308
11.09.2026	3.849	+0.1668
10.09.2026	3.6822	+0.1375
09.09.2026	3.5447	-0.2691
08.09.2026	3.8138	+0.0782
07.09.2026	3.7356	-0.0638
06.09.2026	3.7994	-0.5539
05.09.2026	4.3533	-0.1405
04.09.2026	4.4938	-0.5874
03.09.2026	5.0812	-0.2285
02.09.2026	5.3097	+0.1271
01.09.2026	5.1826	-0.1171
31.08.2026	5.2997	+0.041
30.08.2026	5.2587	-0.2079
29.08.2026	5.4666	-0.2382
28.08.2026	5.7048	-0.052
27.08.2026	5.7568	-0.1224
26.08.2026	5.8792	-0.1032
25.08.2026	5.9824	+0.4151
23.08.2026	5.5673	-0.1433
22.08.2026	5.7106	-1.3909
21.08.2026	7.1015	-0.8309
20.08.2026	7.9324	-0.4492
19.08.2026	8.3816	-0.2036
18.08.2026	8.5852	-0.0624
17.08.2026	8.6476	-0.2806
16.08.2026	8.9282	+0.0412
15.08.2026	8.887	+0.0096
14.08.2026	8.8774	-0.0086
13.08.2026	8.886	-0.1383
12.08.2026	9.0243	+0.0072
11.08.2026	9.0171	+0.4332
10.08.2026	8.5839	+0.1854
09.08.2026	8.3985	-0.1496
08.08.2026	8.5481	+0.1014
07.08.2026	8.4467	-0.0261
06.08.2026	8.4728	+0.3978
05.08.2026	8.075	-0.1705
04.08.2026	8.2455	-0.135
03.08.2026	8.3805	-0.1331
02.08.2026	8.5136	-0.187
01.08.2026	8.7006	-0.1141
31.07.2026	8.8147	+0.2073
30.07.2026	8.6074	-0.1033
29.07.2026	8.7107	+0.1342
28.07.2026	8.5765	+0.3428
27.07.2026	8.2337	+0.0028
26.07.2026	8.2309	-0.1794
25.07.2026	8.4103	+0.3095
24.07.2026	8.1008	+0.1391
23.07.2026	7.9617	-0.0131
22.07.2026	7.9748	+0.463
21.07.2026	7.5118	+0.0762
20.07.2026	7.4356	+0.2093
19.07.2026	7.2263	-0.0784
18.07.2026	7.3047	-0.1219
17.07.2026	7.4266	+0.1772
16.07.2026	7.2494	+0.1188
15.07.2026	7.1306	-0.5745
14.07.2026	7.7051	-0.1779
13.07.2026	7.883	+0.1191
12.07.2026	7.7639	-0.3383
11.07.2026	8.1022	-0.1095
10.07.2026	8.2117	-0.4821
09.07.2026	8.6938	+0.0029
08.07.2026	8.6909	-0.1013
07.07.2026	8.7922	-0.3907
06.07.2026	9.1829	+0.1177
05.07.2026	9.0652	+0.091
04.07.2026	8.9742	-0.2575
03.07.2026	9.2317	-0.2511
02.07.2026	9.4828	-0.4
01.07.2026	9.8828	-0.2034
30.06.2026	10.0862	-0.2406
29.06.2026	10.3268	-0.1837
28.06.2026	10.5105	+0.5277
27.06.2026	9.9828	+0.1449
26.06.2026	9.8379	+0.0579
25.06.2026	9.78	+0.0091
24.06.2026	9.7709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот