Курсы криптовалют к Xphere

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Японская иена » Xphere

Курс Xphere (XP) к японской иене (JPY)

Обновлено: 31.07.2026 08:20:01
Стоимость Xphere (XP) на текущий момент составляет 2.7009 JPY, а общий объем торгов за 24 часа – 95 071 061 JPY. Рыночная капитализация составляет 7 766 303 209 JPY. За последние 24 часа курс Xphere относительно японской иены снизился на -1.66%. Изменение за неделю составило -4.97%.


	=
Калькулятор XP - JPY / Обратный расчет: курс японской иены к Xphere

Покупать XP?Продавать XP?

33%

67%

Графики

Динамика изменения курса xphere относительно японской иены, за 1 XP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6858

макс: 2.7796

за сутки:

2.7009

Таблица изменений курса xphere : показать

Дата	Курс	+/-
31.07 08:20	2.7009	+0.0006
31.07 08:10	2.7003	-0.0002
31.07 08:00	2.7005	-0.0012
31.07 07:50	2.7017	-0.0012
31.07 07:40	2.7029	+0.001
31.07 07:30	2.7019	+0.0001
31.07 07:20	2.7018	-0.0005
31.07 07:10	2.7023	+0.0008
31.07 07:03	2.7015	-0.0003
31.07 07:00	2.7018	+0.0034
31.07 06:50	2.6984	+0.0001
31.07 06:40	2.6983	-0.0005
31.07 06:30	2.6988	+0.0013
31.07 06:20	2.6975	+0.0004
31.07 06:10	2.6971	+0.0021
31.07 06:00	2.695	+0.0009
31.07 05:50	2.6941	+0.0015
31.07 05:40	2.6926	-0.0182
31.07 05:30	2.7108	-0.0001
31.07 05:20	2.7109	+0.0001
31.07 05:10	2.7108	-0.0002
31.07 05:03	2.711	+0.0003
31.07 05:00	2.7107	-0.0058
31.07 04:50	2.7165	-0.0001
31.07 04:45	2.7166	-0.0012
31.07 04:30	2.7178	+0.0009
31.07 04:20	2.7169	-0.0004
31.07 04:10	2.7173	+0.0006
31.07 04:00	2.7167	+0.0138
31.07 03:50	2.7029	-0.0006
31.07 03:40	2.7035	+0.0048
31.07 03:30	2.6987	-0.0056
31.07 03:20	2.7043	+0.0022
31.07 03:10	2.7021	-0.0009
31.07 03:03	2.703	-
31.07 03:00	2.703	-0.0006
31.07 02:50	2.7036	-0.0003
31.07 02:40	2.7039	+0.0005
31.07 02:30	2.7034	+0.0038
31.07 02:20	2.6996	+0.0036
31.07 02:10	2.696	+0.0003
31.07 02:00	2.6957	-0.0027
31.07 01:50	2.6984	-0.0026
31.07 01:40	2.701	+0.0001
31.07 01:30	2.7009	+0.0014
31.07 01:20	2.6995	+0.0029
31.07 01:10	2.6966	-0.001
31.07 01:03	2.6976	-
31.07 01:00	2.6976	+0.0041
31.07 00:50	2.6935	-0.0055
31.07 00:40	2.699	-0.0001
31.07 00:30	2.6991	-0.0014
31.07 00:20	2.7005	-0.0009
31.07 00:10	2.7014	-0.0005
31.07 00:00	2.7019	+0.0038
30.07 23:50	2.6981	-0.0001
30.07 23:40	2.6982	+0.0002
30.07 23:30	2.698	+0.0002
30.07 23:20	2.6978	+0.0018
30.07 23:10	2.696	+0.0014
30.07 23:03	2.6946	+0.0022
30.07 23:00	2.6924	+0.0053
30.07 22:50	2.6871	-0.0011
30.07 22:40	2.6882	+0.0024
30.07 22:30	2.6858	-0.0029
30.07 22:20	2.6887	-0.0001
30.07 22:10	2.6888	+0.0002
30.07 22:00	2.6886	-0.014
30.07 21:50	2.7026	-0.0005
30.07 21:40	2.7031	+0.0009
30.07 21:30	2.7022	+0.0003
30.07 21:20	2.7019	+0.0024
30.07 21:10	2.6995	+0.0028
30.07 21:03	2.6967	+0.0025
30.07 21:00	2.6942	+0.0051
30.07 20:50	2.6891	-0.0014
30.07 20:40	2.6905	-0.0097
30.07 20:30	2.7002	-0.0067
30.07 20:20	2.7069	-
30.07 20:10	2.7069	+0.0005
30.07 20:00	2.7064	+0.0021
30.07 19:50	2.7043	+0.0002
30.07 19:40	2.7041	+0.0005
30.07 19:30	2.7036	-0.0008
30.07 19:20	2.7044	+0.0005
30.07 19:10	2.7039	-0.0002
30.07 19:03	2.7041	-0.0001
30.07 19:00	2.7042	+0.0017
30.07 18:50	2.7025	+0.0001
30.07 18:40	2.7024	+0.0011
30.07 18:30	2.7013	-0.0003
30.07 18:20	2.7016	-0.0003
30.07 18:10	2.7019	-0.0006
30.07 18:00	2.7025	-0.0595
30.07 17:50	2.762	-0.0006
30.07 17:40	2.7626	-
30.07 17:30	2.7626	+0.0007
30.07 17:20	2.7619	-0.0002
30.07 17:10	2.7621	+0.0012
30.07 17:03	2.7609	-0.0005
30.07 17:00	2.7614	-0.0027
30.07 16:50	2.7641	+0.0033
30.07 16:40	2.7608	+0.0019
30.07 16:30	2.7589	+0.0018
30.07 16:20	2.7571	+0.0002
30.07 16:10	2.7569	+0.0002
30.07 16:00	2.7567	-0.0039
30.07 15:50	2.7606	+0.0026
30.07 15:40	2.758	-0.0049
30.07 15:30	2.7629	+0.0041
30.07 15:20	2.7588	+0.0035
30.07 15:10	2.7553	-0.0066
30.07 15:03	2.7619	+0.0003
30.07 15:00	2.7616	+0.0055
30.07 14:50	2.7561	-0.0031
30.07 14:40	2.7592	+0.0001
30.07 14:30	2.7591	+0.0003
30.07 14:20	2.7588	-0.0003
30.07 14:10	2.7591	-0.0002
30.07 14:00	2.7593	-0.0117
30.07 13:50	2.771	-0.0005
30.07 13:40	2.7715	+0.0009
30.07 13:30	2.7706	-0.0009
30.07 13:20	2.7715	-0.0001
30.07 13:10	2.7716	+0.0007
30.07 13:03	2.7709	-0.0006
30.07 13:00	2.7715	-0.0081
30.07 12:50	2.7796	+0.0059
30.07 12:40	2.7737	+0.006
30.07 12:30	2.7677	+0.0111
30.07 12:20	2.7566	+0.0014
30.07 12:10	2.7552	+0.0049
30.07 12:03	2.7503	+0.0132
30.07 12:00	2.7371	+0.0028
30.07 11:50	2.7343	-0.0225
30.07 11:40	2.7568	-0.003
30.07 11:30	2.7598	+0.0031
30.07 11:20	2.7567	+0.0031
30.07 11:10	2.7536	-0.0043
30.07 11:00	2.7579	+0.001
30.07 10:50	2.7569	-0.0004
30.07 10:40	2.7573	+0.0002
30.07 10:30	2.7571	+0.0002
30.07 10:20	2.7569	-0.0008
30.07 10:10	2.7577	+0.0023
30.07 10:03	2.7554	-0.0002
30.07 10:00	2.7556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6858

макс: 2.9729

за неделю:

2.7009

Таблица изменений курса xphere : показать

Дата	Курс	+/-
31.07 08:20	2.7009	-0.0012
31.07 07:50	2.7017	+0.0034
31.07 06:50	2.6984	+0.0009
31.07 05:50	2.6941	-0.0058
31.07 04:50	2.7165	+0.0138
31.07 03:50	2.7029	-0.0006
31.07 02:50	2.7036	-0.0027
31.07 01:50	2.6984	+0.0041
31.07 00:50	2.6935	+0.0038
30.07 23:50	2.6981	+0.0053
30.07 22:50	2.6871	-0.014
30.07 21:50	2.7026	+0.0051
30.07 20:50	2.6891	+0.0021
30.07 19:50	2.7043	+0.0017
30.07 18:50	2.7025	-0.0595
30.07 17:50	2.762	-0.0027
30.07 16:50	2.7641	-0.0039
30.07 15:50	2.7606	+0.0055
30.07 14:50	2.7561	-0.0117
30.07 13:50	2.771	-0.0081
30.07 12:50	2.7796	+0.0028
30.07 11:50	2.7343	+0.001
30.07 10:50	2.7569	+0.009
30.07 08:40	2.7466	-0.0005
30.07 07:50	2.7511	-0.0022
30.07 06:50	2.7513	+0.0009
30.07 05:50	2.8216	-0.0034
30.07 04:50	2.8251	+0.0005
30.07 03:50	2.8244	-0.0111
30.07 02:50	2.7734	+0.0008
30.07 01:50	2.7518	-0.0027
30.07 00:50	2.7531	+0.0019
29.07 23:50	2.7297	+0.006
29.07 22:50	2.7562	-0.0083
29.07 21:50	2.7927	-0.0002
29.07 20:50	2.7927	+0.0008
29.07 19:50	2.8018	-0.0005
29.07 18:50	2.8034	+0.0021
29.07 17:50	2.8103	-0.0003
29.07 16:50	2.7815	+0.0106
29.07 15:50	2.7685	-0.0021
29.07 14:50	2.7691	+0.0012
29.07 13:50	2.7557	-0.0016
29.07 12:50	2.7528	-0.0017
29.07 11:50	2.7531	-0.0151
29.07 10:50	2.7719	+0.0024
29.07 09:50	2.776	-0.0016
29.07 08:50	2.8016	-0.002
29.07 07:50	2.8104	+0.0002
29.07 06:50	2.81	+0.0013
29.07 05:50	2.8045	-0.0011
29.07 04:50	2.7436	-0.0022
29.07 03:50	2.7732	-0.0811
29.07 02:50	2.8542	+0.0012
29.07 01:50	2.8505	+0.0023
29.07 00:50	2.8469	+0.0018
28.07 23:50	2.8432	-
28.07 22:50	2.838	+0.0009
28.07 21:50	2.8371	+0.0015
28.07 20:50	2.8372	+0.0007
28.07 19:50	2.8346	-0.0028
28.07 18:50	2.8441	+0.0007
28.07 17:50	2.843	+0.0011
28.07 16:50	2.8419	-0.0005
28.07 15:50	2.8408	+0.0004
28.07 14:50	2.8297	+0.002
28.07 13:50	2.8257	+0.0005
28.07 12:50	2.8306	+0.0018
28.07 11:50	2.8308	+0.012
28.07 10:50	2.8174	-0.0091
28.07 09:50	2.828	-
28.07 08:50	2.8342	-0.0022
28.07 07:50	2.848	-0.0047
28.07 06:50	2.8538	+0.0307
28.07 05:50	2.8305	-0.0002
28.07 04:50	2.8276	+0.0024
28.07 03:50	2.8212	+0.0002
28.07 02:50	2.8234	-0.0007
28.07 01:50	2.8273	-0.0017
28.07 00:50	2.8309	-0.0008
27.07 23:50	2.8566	+0.0029
27.07 22:50	2.8545	+0.0002
27.07 21:50	2.8554	-0.0095
27.07 20:50	2.866	-0.0006
27.07 19:50	2.8725	-0.0109
27.07 18:50	2.8911	+0.0014
27.07 17:50	2.9099	+0.003
27.07 16:50	2.9366	+0.0038
27.07 15:50	2.8923	-0.0004
27.07 14:50	2.8887	-0.0108
27.07 13:50	2.89	+0.0006
27.07 12:50	2.8112	+0.0006
27.07 11:50	2.8086	-0.0152
27.07 10:50	2.8362	+0.0006
27.07 09:50	2.8443	-0.0029
27.07 08:50	2.8486	-0.0027
27.07 07:50	2.874	-0.0079
27.07 06:50	2.9199	-0.0014
27.07 05:50	2.9312	+0.0111
27.07 04:50	2.9457	-0.004
27.07 03:50	2.9563	-0.0092
27.07 02:50	2.9516	-0.0022
27.07 01:50	2.9629	+0.0004
27.07 00:50	2.9631	-0.0005
26.07 23:50	2.9635	-0.0004
26.07 22:50	2.9635	-0.0036
26.07 21:50	2.967	+0.0038
26.07 20:50	2.9602	+0.0001
26.07 19:50	2.9647	+0.0067
26.07 18:50	2.9577	-0.0007
26.07 17:50	2.9576	+0.0089
26.07 16:50	2.9515	+0.0006
26.07 15:50	2.9528	+0.0112
26.07 14:50	2.9403	+0.0017
26.07 13:50	2.9523	+0.0002
26.07 12:50	2.9538	+0.0002
26.07 11:50	2.9539	-0.0004
26.07 10:50	2.954	+0.0081
26.07 09:50	2.9447	+0.0008
26.07 08:50	2.9531	-0.0048
26.07 07:50	2.9539	+0.021
26.07 06:50	2.9151	+0.0002
26.07 05:50	2.9369	-0.0001
26.07 04:50	2.9555	-0.0019
26.07 03:50	2.9615	+0.0297
26.07 02:50	2.9336	-0.0179
26.07 01:50	2.9632	+0.0002
26.07 00:50	2.9602	+0.0043
25.07 23:50	2.9596	-
25.07 22:50	2.9606	-0.0093
25.07 21:50	2.9611	-0.0004
25.07 20:50	2.963	-
25.07 19:50	2.9396	-0.0111
25.07 18:50	2.9654	+0.0001
25.07 17:50	2.9729	+0.0013
25.07 16:50	2.9626	+0.0025
25.07 15:50	2.9616	-0.0015
25.07 14:50	2.964	+0.0061
25.07 13:50	2.9566	+0.0017
25.07 12:50	2.9633	-0.0001
25.07 11:50	2.9577	-0.0002
25.07 10:50	2.9676	-0.0004
25.07 09:50	2.9677	-0.0027
25.07 08:50	2.9453	+0.0001
25.07 07:50	2.9412	+0.0015
25.07 06:50	2.943	+0.0013
25.07 05:50	2.9331	+0.0175
25.07 04:50	2.9012	+0.0009
25.07 03:50	2.919	+0.0005
25.07 02:50	2.9201	-0.0002
25.07 01:50	2.9195	-0.0004
25.07 00:50	2.9386	+0.0004
24.07 23:50	2.9375	+0.0002
24.07 22:50	2.9381	+0.001
24.07 21:50	2.9403	-0.0022
24.07 20:50	2.9525	+0.0027
24.07 19:50	2.9398	+0.0078
24.07 18:50	2.9428	-0.0138
24.07 17:50	2.9577	-0.0001
24.07 16:50	2.9365	+0.0002
24.07 15:50	2.9357	+0.0008
24.07 14:50	2.9354	-0.0073
24.07 13:50	2.942	-0.0036
24.07 12:50	2.9444	-0.0051
24.07 11:50	2.9352	-0.0002
24.07 10:50	2.8498	-0.0042
24.07 09:50	2.8421

* на графике представлен средесуточный курс xphere в течение последних 30 дней.

мин: 2.1996

макс: 3.2058

за месяц:

2.7009

Таблица изменений курса xphere : показать

Дата	Курс	+/-
30.07.2026	2.7017	-0.0806
29.07.2026	2.7823	-0.0533
28.07.2026	2.8356	-0.0349
27.07.2026	2.8705	-0.0855
26.07.2026	2.956	+0.0022
25.07.2026	2.9538	+0.0507
24.07.2026	2.9031	+0.0696
23.07.2026	2.8335	+0.1435
22.07.2026	2.69	+0.0126
21.07.2026	2.6774	-0.0588
20.07.2026	2.7362	-0.1713
19.07.2026	2.9075	-0.0201
18.07.2026	2.9276	+0.0516
17.07.2026	2.876	+0.0141
16.07.2026	2.8619	-0.0461
15.07.2026	2.908	-0.0243
14.07.2026	2.9323	-0.2135
13.07.2026	3.1458	-0.06
12.07.2026	3.2058	+0.4296
11.07.2026	2.7762	+0.506
10.07.2026	2.2702	+0.0517
09.07.2026	2.2185	-0.0403
08.07.2026	2.2588	-0.0003
07.07.2026	2.2591	+0.0347
06.07.2026	2.2244	+0.0248
05.07.2026	2.1996	-0.0123
04.07.2026	2.2119	-0.1995
03.07.2026	2.4114	-0.2509
02.07.2026	2.6623	-0.0251
01.07.2026	2.6874	-0.2762
30.06.2026	2.9636

* на графике представлен средесуточный курс xphere в течение последних 3 месяцев.

мин: 1.5263

макс: 10.8205

за квартал:

2.7009

Таблица изменений курса xphere : показать

Дата	Курс	+/-
30.07.2026	2.7017	-0.0806
29.07.2026	2.7823	-0.0533
28.07.2026	2.8356	-0.0349
27.07.2026	2.8705	-0.0855
26.07.2026	2.956	+0.0022
25.07.2026	2.9538	+0.0507
24.07.2026	2.9031	+0.0696
23.07.2026	2.8335	+0.1435
22.07.2026	2.69	+0.0126
21.07.2026	2.6774	-0.0588
20.07.2026	2.7362	-0.1713
19.07.2026	2.9075	-0.0201
18.07.2026	2.9276	+0.0516
17.07.2026	2.876	+0.0141
16.07.2026	2.8619	-0.0461
15.07.2026	2.908	-0.0243
14.07.2026	2.9323	-0.2135
13.07.2026	3.1458	-0.06
12.07.2026	3.2058	+0.4296
11.07.2026	2.7762	+0.506
10.07.2026	2.2702	+0.0517
09.07.2026	2.2185	-0.0403
08.07.2026	2.2588	-0.0003
07.07.2026	2.2591	+0.0347
06.07.2026	2.2244	+0.0248
05.07.2026	2.1996	-0.0123
04.07.2026	2.2119	-0.1995
03.07.2026	2.4114	-0.2509
02.07.2026	2.6623	-0.0251
01.07.2026	2.6874	-0.2762
30.06.2026	2.9636	-0.1857
29.06.2026	3.1493	+0.128
28.06.2026	3.0213	-0.0263
27.06.2026	3.0476	-0.1161
26.06.2026	3.1637	-0.1515
25.06.2026	3.3152	-0.2765
24.06.2026	3.5917	+0.1115
23.06.2026	3.4802	+0.2211
22.06.2026	3.2591	-0.1438
21.06.2026	3.4029	+0.1807
20.06.2026	3.2222	-0.1612
19.06.2026	3.3834	-0.4635
18.06.2026	3.8469	+0.0099
17.06.2026	3.837	+0.2098
16.06.2026	3.6272	-0.311
15.06.2026	3.9382	-0.273
14.06.2026	4.2112	+0.0086
13.06.2026	4.2026	-0.1503
12.06.2026	4.3529	-0.0781
11.06.2026	4.431	-0.2877
10.06.2026	4.7187	-0.2062
09.06.2026	4.9249	-0.5006
08.06.2026	5.4255	-0.3044
07.06.2026	5.7299	-0.2014
06.06.2026	5.9313	+0.8435
05.06.2026	5.0878	+0.3115
04.06.2026	4.7763	+0.0251
03.06.2026	4.7512	+0.1309
02.06.2026	4.6203	+0.0917
01.06.2026	4.5286	+0.0418
31.05.2026	4.4868	+0.1088
30.05.2026	4.378	-0.2584
29.05.2026	4.6364	-0.4183
28.05.2026	5.0547	-1.0733
27.05.2026	6.128	-0.3779
26.05.2026	6.5059	-1.4605
25.05.2026	7.9664	+0.0782
24.05.2026	7.8882	-0.1017
23.05.2026	7.9899	-0.9092
22.05.2026	8.8991	-0.4294
21.05.2026	9.3285	-0.0854
20.05.2026	9.4139	+1.2848
19.05.2026	8.1291	-1.119
18.05.2026	9.2481	-1.5724
17.05.2026	10.8205	+3.5128
16.05.2026	7.3077	+2.3076
15.05.2026	5.0001	+1.3563
14.05.2026	3.6438	+0.4362
13.05.2026	3.2076	-0.0509
12.05.2026	3.2585	-0.02
11.05.2026	3.2785	+0.0494
10.05.2026	3.2291	-0.0388
09.05.2026	3.2679	-0.4479
08.05.2026	3.7158	+0.1586
07.05.2026	3.5572	+1.2824
06.05.2026	2.2748	+0.1942
05.05.2026	2.0806	+0.1279
04.05.2026	1.9527	+0.2693
03.05.2026	1.6834	+0.0532
02.05.2026	1.6302	+0.1039
01.05.2026	1.5263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот