Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Xphere

    Все криптовалюты » Японская иена » Xphere

    Курс японской иены (JPY) к Xphere (XP)

    Обновлено: 31.07.2026 18:00:02

    =
    Калькулятор JPY - XP / Обратный расчет: курс Xphere к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно xphere, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36794
      макс: 0.38629
      за сутки:
      0.38022  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:000.38022+0.00215
      31.07 17:500.37807+0.0023
      31.07 17:400.37577+0.00012
      31.07 17:300.37565+0.00275
      31.07 17:200.3729+0.00395
      31.07 17:100.36895-0.01314
      31.07 17:030.38209-
      31.07 17:000.38209+0.00014
      31.07 16:500.38195-0.00049
      31.07 16:400.38244-0.00165
      31.07 16:300.38409-0.0003
      31.07 16:200.38439+0.00113
      31.07 16:100.38326-
      31.07 16:000.38326-0.00166
      31.07 15:500.38492-0.00137
      31.07 15:400.38629+0.00397
      31.07 15:300.38232+0.00201
      31.07 15:280.38031-
      31.07 15:280.38031+0.00193
      31.07 15:100.37838+0.00012
      31.07 15:040.37826-1.0E-5
      31.07 15:000.37827-0.00052
      31.07 14:500.37879+0.0001
      31.07 14:400.37869+0.00019
      31.07 14:300.3785-0.00229
      31.07 14:200.38079+0.00635
      31.07 14:100.37444-0.00176
      31.07 14:000.3762+0.00034
      31.07 13:500.37586+7.0E-5
      31.07 13:400.37579+0.00127
      31.07 13:300.37452+1.0E-5
      31.07 13:200.37451+0.00073
      31.07 13:100.37378-9.0E-5
      31.07 13:030.37387+2.0E-5
      31.07 13:000.37385+0.00019
      31.07 12:500.37366+0.00019
      31.07 12:400.37347+0.00033
      31.07 12:300.37314+0.00092
      31.07 12:200.37222+1.0E-5
      31.07 12:100.37221-2.0E-5
      31.07 12:000.37223+0.00242
      31.07 11:500.36981+5.0E-5
      31.07 11:400.36976+1.0E-5
      31.07 11:300.36975-0.0003
      31.07 11:200.37005+5.0E-5
      31.07 11:100.37+0.00036
      31.07 11:030.36964-3.0E-5
      31.07 11:000.36967-0.00121
      31.07 10:500.37088-0.00043
      31.07 10:400.37131+0.00028
      31.07 10:300.37103+6.0E-5
      31.07 10:200.37097-0.00283
      31.07 10:100.3738+0.00127
      31.07 10:000.37253+0.00027
      31.07 09:500.37226-0.00012
      31.07 09:400.37238+0.00099
      31.07 09:300.37139-0.00217
      31.07 09:200.37356+0.00369
      31.07 09:100.36987-4.0E-5
      31.07 09:030.36991+0.00062
      31.07 09:000.36929+0.0006
      31.07 08:500.36869-0.00016
      31.07 08:400.36885-0.00013
      31.07 08:300.36898-0.00126
      31.07 08:200.37024-9.0E-5
      31.07 08:100.37033+3.0E-5
      31.07 08:000.3703+0.00017
      31.07 07:500.37013+0.00016
      31.07 07:400.36997-0.00014
      31.07 07:300.37011-1.0E-5
      31.07 07:200.37012+6.0E-5
      31.07 07:100.37006-0.00011
      31.07 07:030.37017+4.0E-5
      31.07 07:000.37013-0.00046
      31.07 06:500.37059-2.0E-5
      31.07 06:400.37061+7.0E-5
      31.07 06:300.37054-0.00017
      31.07 06:200.37071-6.0E-5
      31.07 06:100.37077-0.00029
      31.07 06:000.37106-0.00012
      31.07 05:500.37118-0.0002
      31.07 05:400.37138+0.00248
      31.07 05:300.3689+1.0E-5
      31.07 05:200.36889-1.0E-5
      31.07 05:100.3689+3.0E-5
      31.07 05:030.36887-4.0E-5
      31.07 05:000.36891+0.00079
      31.07 04:500.36812+2.0E-5
      31.07 04:450.3681+0.00016
      31.07 04:300.36794-0.00013
      31.07 04:200.36807+6.0E-5
      31.07 04:100.36801-9.0E-5
      31.07 04:000.3681-0.00188
      31.07 03:500.36998+9.0E-5
      31.07 03:400.36989-0.00066
      31.07 03:300.37055+0.00077
      31.07 03:200.36978-0.0003
      31.07 03:100.37008+0.00012
      31.07 03:030.36996-
      31.07 03:000.36996+9.0E-5
      31.07 02:500.36987+3.0E-5
      31.07 02:400.36984-7.0E-5
      31.07 02:300.36991-0.00052
      31.07 02:200.37043-0.0005
      31.07 02:100.37093-4.0E-5
      31.07 02:000.37097+0.00037
      31.07 01:500.3706+0.00036
      31.07 01:400.37024-1.0E-5
      31.07 01:300.37025-0.00018
      31.07 01:200.37043-0.00041
      31.07 01:100.37084+0.00013
      31.07 01:030.37071-
      31.07 01:000.37071-0.00055
      31.07 00:500.37126+0.00075
      31.07 00:400.37051+1.0E-5
      31.07 00:300.3705+0.0002
      31.07 00:200.3703+0.00012
      31.07 00:100.37018+7.0E-5
      31.07 00:000.37011-0.00052
      30.07 23:500.37063+1.0E-5
      30.07 23:400.37062-3.0E-5
      30.07 23:300.37065-2.0E-5
      30.07 23:200.37067-0.00025
      30.07 23:100.37092-0.0002
      30.07 23:030.37112-0.0003
      30.07 23:000.37142-0.00073
      30.07 22:500.37215+0.00015
      30.07 22:400.372-0.00032
      30.07 22:300.37232+0.0004
      30.07 22:200.37192-
      30.07 22:100.37192-2.0E-5
      30.07 22:000.37194+0.00192
      30.07 21:500.37002+8.0E-5
      30.07 21:400.36994-0.00013
      30.07 21:300.37007-4.0E-5
      30.07 21:200.37011-0.00033
      30.07 21:100.37044-0.00038
      30.07 21:030.37082-0.00035
      30.07 21:000.37117-0.0007
      30.07 20:500.37187+0.00019
      30.07 20:400.37168+0.00133
      30.07 20:300.37035+0.00092
      30.07 20:200.36943-
      30.07 20:100.36943-6.0E-5
      30.07 20:000.36949-0.00029
      30.07 19:500.36978-3.0E-5
      30.07 19:400.36981-7.0E-5
      30.07 19:300.36988+0.00012
      30.07 19:200.36976-8.0E-5
      30.07 19:100.36984+3.0E-5
      30.07 19:030.36981+2.0E-5
      30.07 19:000.36979
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33637
      макс: 0.38629
      за неделю:
      0.38022  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 18:000.38022+0.00215
      31.07 17:500.37807+0.00014
      31.07 16:500.38195-0.00166
      31.07 15:500.38492-0.00052
      31.07 14:500.37879+0.00034
      31.07 13:500.37586+0.00019
      31.07 12:500.37366+0.00242
      31.07 11:500.36981-0.00121
      31.07 10:500.37088+0.00027
      31.07 09:500.37226+0.0006
      31.07 08:500.36869+0.00017
      31.07 07:500.37013-0.00046
      31.07 06:500.37059-0.00012
      31.07 05:500.37118+0.00079
      31.07 04:500.36812-0.00188
      31.07 03:500.36998+9.0E-5
      31.07 02:500.36987+0.00037
      31.07 01:500.3706-0.00055
      31.07 00:500.37126-0.00052
      30.07 23:500.37063-0.00073
      30.07 22:500.37215+0.00192
      30.07 21:500.37002-0.0007
      30.07 20:500.37187-0.00029
      30.07 19:500.36978-0.00023
      30.07 18:500.37002+0.00798
      30.07 17:500.36205+0.00035
      30.07 16:500.36178+0.0005
      30.07 15:500.36225-0.00072
      30.07 14:500.36283+0.00153
      30.07 13:500.36088+0.00105
      30.07 12:500.35977-0.00038
      30.07 11:500.36572-0.00014
      30.07 10:500.36273-0.00119
      30.07 08:400.36409+7.0E-5
      30.07 07:500.36349+0.00029
      30.07 06:500.36347-0.00012
      30.07 05:500.35441+0.00042
      30.07 04:500.35397-6.0E-5
      30.07 03:500.35405+0.00145
      30.07 02:500.36056-0.00011
      30.07 01:500.3634+0.00036
      30.07 00:500.36323-0.00026
      29.07 23:500.36635-0.00079
      29.07 22:500.36282+0.00106
      29.07 21:500.35808+2.0E-5
      29.07 20:500.35808-0.0001
      29.07 19:500.35691+6.0E-5
      29.07 18:500.35671-0.00026
      29.07 17:500.35583+4.0E-5
      29.07 16:500.35952-0.00138
      29.07 15:500.36121+0.00027
      29.07 14:500.36113-0.00016
      29.07 13:500.36289+0.0002
      29.07 12:500.36327+0.00022
      29.07 11:500.36323+0.00196
      29.07 10:500.36077-0.00031
      29.07 09:500.36023+0.0002
      29.07 08:500.35694+0.00025
      29.07 07:500.35582-2.0E-5
      29.07 06:500.35587-0.00016
      29.07 05:500.35657+0.00014
      29.07 04:500.36449+0.0003
      29.07 03:500.36059+0.01025
      29.07 02:500.35036-0.00014
      29.07 01:500.35081-0.00028
      29.07 00:500.35126-0.00022
      28.07 23:500.35172-
      28.07 22:500.35236-0.00011
      28.07 21:500.35247-0.00018
      28.07 20:500.35246-9.0E-5
      28.07 19:500.35279+0.00034
      28.07 18:500.35161-8.0E-5
      28.07 17:500.35174-0.00014
      28.07 16:500.35188+6.0E-5
      28.07 15:500.35202-4.0E-5
      28.07 14:500.35339-0.00024
      28.07 13:500.35389-7.0E-5
      28.07 12:500.35329-0.00022
      28.07 11:500.35325-0.00151
      28.07 10:500.35494+0.00114
      28.07 09:500.35361+1.0E-5
      28.07 08:500.35283+0.00026
      28.07 07:500.35113+0.00058
      28.07 06:500.35041-0.00379
      28.07 05:500.35329+2.0E-5
      28.07 04:500.35366-0.0003
      28.07 03:500.35446-3.0E-5
      28.07 02:500.35418+9.0E-5
      28.07 01:500.35369+0.00021
      28.07 00:500.35325+9.0E-5
      27.07 23:500.35007-0.00035
      27.07 22:500.35032-3.0E-5
      27.07 21:500.35022+0.00117
      27.07 20:500.34891+7.0E-5
      27.07 19:500.34813+0.00131
      27.07 18:500.34589-0.00016
      27.07 17:500.34365-0.00035
      27.07 16:500.34053-0.00046
      27.07 15:500.34575+5.0E-5
      27.07 14:500.34618+0.00129
      27.07 13:500.34602-8.0E-5
      27.07 12:500.35572-8.0E-5
      27.07 11:500.35605+0.0019
      27.07 10:500.35258-7.0E-5
      27.07 09:500.35158+0.00036
      27.07 08:500.35105+0.00032
      27.07 07:500.34795+0.00094
      27.07 06:500.34247+0.00016
      27.07 05:500.34116-0.00128
      27.07 04:500.33948+0.00045
      27.07 03:500.33826+0.00107
      27.07 02:500.33879+0.00026
      27.07 01:500.3375-5.0E-5
      27.07 00:500.33749+5.0E-5
      26.07 23:500.33744+4.0E-5
      26.07 22:500.33744+0.00041
      26.07 21:500.33704-0.00043
      26.07 20:500.33782-1.0E-5
      26.07 19:500.3373-0.00076
      26.07 18:500.3381+8.0E-5
      26.07 17:500.33811-0.00101
      26.07 16:500.33881-8.0E-5
      26.07 15:500.33867-0.00129
      26.07 14:500.3401-0.00019
      26.07 13:500.33872-1.0E-5
      26.07 12:500.33854-3.0E-5
      26.07 11:500.33854+4.0E-5
      26.07 10:500.33853-0.00094
      26.07 09:500.3396-9.0E-5
      26.07 08:500.33862+0.00054
      26.07 07:500.33854-0.00245
      26.07 06:500.34304-3.0E-5
      26.07 05:500.3405+1.0E-5
      26.07 04:500.33836+0.00022
      26.07 03:500.33766-0.00341
      26.07 02:500.34088+0.00205
      26.07 01:500.33747-3.0E-5
      26.07 00:500.33782-0.00048
      25.07 23:500.33788-1.0E-5
      25.07 22:500.33777+0.00107
      25.07 21:500.33771+5.0E-5
      25.07 20:500.3375+1.0E-5
      25.07 19:500.34018+0.00127
      25.07 18:500.33722-1.0E-5
      25.07 17:500.33637-0.00014
      25.07 16:500.33754-0.00028
      25.07 15:500.33766+0.00016
      25.07 14:500.33739-0.0007
      25.07 13:500.33823-0.0002
      25.07 12:500.33746+1.0E-5
      25.07 11:500.3381+2.0E-5
      25.07 10:500.33697+4.0E-5
      25.07 09:500.33696+0.00031
      25.07 08:500.33952-1.0E-5
      25.07 07:500.34-0.00017
      25.07 06:500.33979-0.00016
      25.07 05:500.34094-0.00207
      25.07 04:500.34469-0.0001
      25.07 03:500.34258-5.0E-5
      25.07 02:500.34245+2.0E-5
      25.07 01:500.34253+5.0E-5
      25.07 00:500.34029-4.0E-5
      24.07 23:500.34042-1.0E-5
      24.07 22:500.34035-0.00013
      24.07 21:500.34011+0.00025
      24.07 20:500.3387-0.00031
      24.07 19:500.34016
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.31193
      макс: 0.45462
      за месяц:
        0.38022
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.37013+0.01071
      29.07.20260.35942+0.00676
      28.07.20260.35266+0.00429
      27.07.20260.34837+0.01008
      26.07.20260.33829-0.00026
      25.07.20260.33855-0.00591
      24.07.20260.34446-0.00846
      23.07.20260.35292-0.01882
      22.07.20260.37174-0.00176
      21.07.20260.3735+0.00803
      20.07.20260.36547+0.02153
      19.07.20260.34394+0.00236
      18.07.20260.34158-0.00612
      17.07.20260.3477-0.00171
      16.07.20260.34941+0.00553
      15.07.20260.34388+0.00286
      14.07.20260.34102+0.02314
      13.07.20260.31788+0.00595
      12.07.20260.31193-0.04828
      11.07.20260.36021-0.08029
      10.07.20260.4405-0.01026
      09.07.20260.45076+0.00805
      08.07.20260.44271+5.0E-5
      07.07.20260.44266-0.00691
      06.07.20260.44957-0.00505
      05.07.20260.45462+0.00253
      04.07.20260.45209+0.03738
      03.07.20260.41471+0.03909
      02.07.20260.37562+0.00352
      01.07.20260.3721+0.03467
      30.06.20260.33743
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.09242
      макс: 0.61342
      за квартал:
      0.38022  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.37013+0.01071
      29.07.20260.35942+0.00676
      28.07.20260.35266+0.00429
      27.07.20260.34837+0.01008
      26.07.20260.33829-0.00026
      25.07.20260.33855-0.00591
      24.07.20260.34446-0.00846
      23.07.20260.35292-0.01882
      22.07.20260.37174-0.00176
      21.07.20260.3735+0.00803
      20.07.20260.36547+0.02153
      19.07.20260.34394+0.00236
      18.07.20260.34158-0.00612
      17.07.20260.3477-0.00171
      16.07.20260.34941+0.00553
      15.07.20260.34388+0.00286
      14.07.20260.34102+0.02314
      13.07.20260.31788+0.00595
      12.07.20260.31193-0.04828
      11.07.20260.36021-0.08029
      10.07.20260.4405-0.01026
      09.07.20260.45076+0.00805
      08.07.20260.44271+5.0E-5
      07.07.20260.44266-0.00691
      06.07.20260.44957-0.00505
      05.07.20260.45462+0.00253
      04.07.20260.45209+0.03738
      03.07.20260.41471+0.03909
      02.07.20260.37562+0.00352
      01.07.20260.3721+0.03467
      30.06.20260.33743+0.0199
      29.06.20260.31753-0.01345
      28.06.20260.33098+0.00286
      27.06.20260.32812+0.01203
      26.06.20260.31609+0.01445
      25.06.20260.30164+0.02322
      24.06.20260.27842-0.00892
      23.06.20260.28734-0.01949
      22.06.20260.30683+0.01297
      21.06.20260.29386-0.01649
      20.06.20260.31035+0.01479
      19.06.20260.29556+0.03561
      18.06.20260.25995-0.00067
      17.06.20260.26062-0.01508
      16.06.20260.2757+0.02177
      15.06.20260.25393+0.01647
      14.06.20260.23746-0.00049
      13.06.20260.23795+0.00822
      12.06.20260.22973+0.00405
      11.06.20260.22568+0.01376
      10.06.20260.21192+0.00887
      09.06.20260.20305+0.01874
      08.06.20260.18431+0.00979
      07.06.20260.17452+0.00592
      06.06.20260.1686-0.02795
      05.06.20260.19655-0.01282
      04.06.20260.20937-0.0011
      03.06.20260.21047-0.00597
      02.06.20260.21644-0.00438
      01.06.20260.22082-0.00206
      31.05.20260.22288-0.00554
      30.05.20260.22842+0.01273
      29.05.20260.21569+0.01785
      28.05.20260.19784+0.03465
      27.05.20260.16319+0.00948
      26.05.20260.15371+0.02818
      25.05.20260.12553-0.00124
      24.05.20260.12677+0.00161
      23.05.20260.12516+0.01279
      22.05.20260.11237+0.00517
      21.05.20260.1072+0.00097
      20.05.20260.10623-0.01678
      19.05.20260.12301+0.01488
      18.05.20260.10813+0.01571
      17.05.20260.09242-0.04442
      16.05.20260.13684-0.06316
      15.05.20260.2-0.07444
      14.05.20260.27444-0.03732
      13.05.20260.31176+0.00487
      12.05.20260.30689+0.00187
      11.05.20260.30502-0.00467
      10.05.20260.30969+0.00368
      09.05.20260.30601+0.03689
      08.05.20260.26912-0.012
      07.05.20260.28112-0.15847
      06.05.20260.43959-0.04105
      05.05.20260.48064-0.03148
      04.05.20260.51212-0.08192
      03.05.20260.59404-0.01938
      02.05.20260.61342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.