Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс японской иены к ABBC Coin

Обновлено: 30.11.2020 23:00:01

=
Калькулятор JPY - ABBC / Обратный расчет: курс ABBC Coin к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно abbc coin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04024
    макс: 0.04476
    за сутки:
    0.04119

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    30.11 23:000.04119+6.0E-5
    30.11 22:500.04113+0.00016
    30.11 22:400.04097+1.0E-5
    30.11 22:300.04096-6.0E-5
    30.11 22:200.04102-7.0E-5
    30.11 22:100.04109+0.0002
    30.11 22:000.04089-
    30.11 21:500.04089-0.00051
    30.11 21:400.0414+4.0E-5
    30.11 21:300.04136+0.0003
    30.11 21:200.04106+0.00015
    30.11 21:100.04091-0.00022
    30.11 21:000.04113+0.00032
    30.11 20:500.04081-0.00018
    30.11 20:400.04099-4.0E-5
    30.11 20:300.04103+1.0E-5
    30.11 20:200.04102-0.00044
    30.11 20:100.04146+0.00026
    30.11 20:000.0412+4.0E-5
    30.11 19:500.04116-9.0E-5
    30.11 19:400.04125+0.00025
    30.11 19:300.041-3.0E-5
    30.11 19:200.04103+0.00032
    30.11 19:100.04071-0.00032
    30.11 19:000.04103+6.0E-5
    30.11 18:500.04097-3.0E-5
    30.11 18:400.041+0.00058
    30.11 18:300.04042+0.0001
    30.11 18:200.04032-
    30.11 18:100.04032+8.0E-5
    30.11 18:000.04024-0.00034
    30.11 17:500.04058+4.0E-5
    30.11 17:400.04054-4.0E-5
    30.11 17:300.04058-1.0E-5
    30.11 17:200.04059+0.0002
    30.11 17:100.04039-0.00018
    30.11 17:000.04057-0.00032
    30.11 16:500.04089-5.0E-5
    30.11 16:400.04094+0.0001
    30.11 16:300.04084+0.00013
    30.11 16:200.04071-0.00011
    30.11 16:100.04082+4.0E-5
    30.11 16:000.04078+2.0E-5
    30.11 15:500.04076-0.00013
    30.11 15:400.04089-1.0E-5
    30.11 15:300.0409+2.0E-5
    30.11 15:200.04088-2.0E-5
    30.11 15:100.0409-0.00021
    30.11 15:000.04111-0.00028
    30.11 14:500.04139-0.00036
    30.11 14:400.04175-0.00033
    30.11 14:300.04208-0.00037
    30.11 14:200.04245-0.00047
    30.11 14:100.04292-0.00013
    30.11 14:000.04305+7.0E-5
    30.11 13:500.04298-0.00022
    30.11 13:400.0432+1.0E-5
    30.11 13:300.04319-5.0E-5
    30.11 13:200.04324-7.0E-5
    30.11 13:100.04331+0.00013
    30.11 13:000.04318-1.0E-5
    30.11 12:500.04319-0.00022
    30.11 12:400.04341-0.00037
    30.11 12:300.04378-2.0E-5
    30.11 12:200.0438-0.0001
    30.11 12:100.0439-0.00019
    30.11 12:000.04409-5.0E-5
    30.11 11:500.04414-0.0002
    30.11 11:400.04434+8.0E-5
    30.11 11:300.04426-0.00035
    30.11 11:200.04461-9.0E-5
    30.11 11:100.0447+0.00032
    30.11 11:000.04438-8.0E-5
    30.11 10:500.04446+9.0E-5
    30.11 10:400.04437+3.0E-5
    30.11 10:300.04434-0.00025
    30.11 10:200.04459-0.00017
    30.11 10:100.04476+9.0E-5
    30.11 10:000.04467+0.00021
    30.11 09:500.04446+0.00013
    30.11 09:400.04433-1.0E-5
    30.11 09:300.04434+3.0E-5
    30.11 09:200.04431-0.00031
    30.11 09:100.04462+6.0E-5
    30.11 09:000.04456+0.00045
    30.11 08:500.04411-5.0E-5
    30.11 08:400.04416-1.0E-5
    30.11 08:300.04417-0.00015
    30.11 08:200.04432+0.00012
    30.11 08:100.0442-8.0E-5
    30.11 08:000.04428+2.0E-5
    30.11 07:500.04426-0.00028
    30.11 07:400.04454+1.0E-5
    30.11 07:300.04453+0.00022
    30.11 07:200.04431+0.00018
    30.11 07:100.04413+0.00032
    30.11 07:000.04381+0.00013
    30.11 06:500.04368-7.0E-5
    30.11 06:400.04375+9.0E-5
    30.11 06:300.04366-0.00019
    30.11 06:200.04385+0.0001
    30.11 06:100.04375+0.00025
    30.11 06:000.0435+0.0002
    30.11 05:500.0433-5.0E-5
    30.11 05:400.04335+9.0E-5
    30.11 05:300.04326+0.00013
    30.11 05:200.04313+0.00015
    30.11 05:100.04298+0.00035
    30.11 05:000.04263+6.0E-5
    30.11 04:500.04257-0.00013
    30.11 04:400.0427+0.0003
    30.11 04:300.0424+0.00023
    30.11 04:200.04217-0.00015
    30.11 04:100.04232+5.0E-5
    30.11 04:000.04227+0.00015
    30.11 03:500.04212-3.0E-5
    30.11 03:400.04215+1.0E-5
    30.11 03:300.04214+0.0001
    30.11 03:200.04204-8.0E-5
    30.11 03:100.04212-0.00024
    30.11 03:000.04236+8.0E-5
    30.11 02:500.04228+0.00012
    30.11 02:400.04216-5.0E-5
    30.11 02:300.04221-0.00018
    30.11 02:200.04239+0.00021
    30.11 02:100.04218-3.0E-5
    30.11 02:000.04221-9.0E-5
    30.11 01:500.0423-0.00015
    30.11 01:400.04245+0.00015
    30.11 01:300.0423+6.0E-5
    30.11 01:200.04224+0.00017
    30.11 01:100.04207+0.00012
    30.11 01:000.04195-1.0E-5
    30.11 00:500.04196-
    30.11 00:400.04196-0.00014
    30.11 00:300.0421+4.0E-5
    30.11 00:200.04206-7.0E-5
    30.11 00:100.04213-0.00012
    30.11 00:000.04225+2.0E-5
    29.11 23:500.04223+5.0E-5
    29.11 23:400.04218-7.0E-5
    29.11 23:300.04225-0.0001
    29.11 23:200.04235-0.00011
    29.11 23:100.04246-7.0E-5
    29.11 23:000.04253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03661
    макс: 0.04956
    за неделю:
    0.04119

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    30.11 23:000.04119+0.0002
    30.11 22:000.04089-0.00022
    30.11 21:000.04113+0.00026
    30.11 20:000.0412-0.00032
    30.11 19:000.04103+8.0E-5
    30.11 18:000.04024-0.00018
    30.11 17:000.04057+4.0E-5
    30.11 16:000.04078-0.00021
    30.11 15:000.04111-0.00013
    30.11 14:000.04305+0.00013
    30.11 13:000.04318-0.00019
    30.11 12:000.04409+0.00032
    30.11 11:000.04438+9.0E-5
    30.11 10:000.04467+6.0E-5
    30.11 09:000.04456-8.0E-5
    30.11 08:000.04428+0.00032
    30.11 07:000.04381+0.00025
    30.11 06:000.0435+0.00035
    30.11 05:000.04263+5.0E-5
    30.11 04:000.04227-0.00024
    30.11 03:000.04236-3.0E-5
    30.11 02:000.04221+0.00012
    30.11 01:000.04195-0.00012
    30.11 00:000.04225-7.0E-5
    29.11 23:000.04253+2.0E-5
    29.11 22:000.0423+2.0E-5
    29.11 21:000.04199+0.0001
    29.11 20:000.04233+4.0E-5
    29.11 19:000.04269+0.0001
    29.11 18:000.04289-7.0E-5
    29.11 17:000.04313-0.00012
    29.11 16:000.04365-2.0E-5
    29.11 15:000.04359+2.0E-5
    29.11 14:000.0435-7.0E-5
    29.11 13:000.04354+1.0E-5
    29.11 12:000.04338+5.0E-5
    29.11 11:000.04353+7.0E-5
    29.11 10:000.0436+3.0E-5
    29.11 09:000.04379-2.0E-5
    29.11 08:000.04358-5.0E-5
    29.11 07:000.04359+2.0E-5
    29.11 06:000.04276-0.00019
    29.11 05:000.04277-4.0E-5
    29.11 04:000.04255+2.0E-5
    29.11 03:000.04246+0.00017
    29.11 02:000.04196+4.0E-5
    29.11 01:000.04212-1.0E-5
    29.11 00:000.04226-0.0001
    28.11 23:000.04197-0.00031
    28.11 22:000.04256+3.0E-5
    28.11 21:000.04205+0.00013
    28.11 20:000.04183-0.00034
    28.11 19:000.04203-0.00012
    28.11 18:000.04195-0.00025
    28.11 17:000.04178-3.0E-5
    28.11 16:000.04159-0.00028
    28.11 15:000.04177+0.00016
    28.11 14:000.04177+9.0E-5
    28.11 13:000.04221+3.0E-5
    28.11 12:000.0421+0.0001
    28.11 11:000.04189-5.0E-5
    28.11 10:000.04247+0.00019
    28.11 09:000.04218+0.00027
    28.11 08:000.04151-0.0004
    28.11 07:000.04249+5.0E-5
    28.11 06:000.04243+0.00023
    28.11 05:000.04122+8.0E-5
    28.11 04:000.04004+6.0E-5
    28.11 03:000.03966-6.0E-5
    28.11 02:000.03876-4.0E-5
    28.11 01:000.03846+0.00021
    28.11 00:000.03817-6.0E-5
    27.11 23:000.03889+2.0E-5
    27.11 22:000.03901-0.00011
    27.11 21:000.03933-5.0E-5
    27.11 20:000.03911-0.00018
    27.11 19:000.04058+0.0001
    27.11 18:000.04105-0.00028
    27.11 17:000.04212-0.00013
    27.11 16:000.04184-0.00021
    27.11 15:000.04272-0.00036
    27.11 14:000.04386-7.0E-5
    27.11 13:000.04936-0.00097
    27.11 12:000.04354+0.00083
    27.11 11:000.04499+5.0E-5
    27.11 10:000.0493+0.00187
    27.11 09:000.04816-6.0E-5
    27.11 08:000.049-0.00013
    27.11 07:000.04956+0.0012
    27.11 06:000.04862+0.0005
    27.11 05:000.0453+0.00021
    27.11 04:000.04638-
    27.11 03:000.04332+0.00237
    27.11 02:000.04299-
    27.11 01:000.04278+4.0E-5
    27.11 00:000.04322-0.00039
    26.11 23:000.04338+2.0E-5
    26.11 22:000.04332+0.00016
    26.11 21:000.04286-3.0E-5
    26.11 20:000.04317-0.00035
    26.11 19:000.04323-0.00056
    26.11 18:000.04686-1.0E-5
    26.11 17:000.04353+5.0E-5
    26.11 16:000.04321+0.00321
    26.11 15:000.04327-0.00065
    26.11 14:000.04677+0.00013
    26.11 13:000.04398-0.00429
    26.11 12:000.04414+0.00268
    26.11 11:000.04506+0.00022
    26.11 10:000.04305+0.00598
    26.11 09:000.04187+0.00031
    26.11 08:000.04297-0.00058
    26.11 07:000.04366-0.00051
    26.11 06:000.04417-0.00025
    26.11 05:000.04319+0.00014
    26.11 04:000.04312-0.00033
    26.11 03:000.04268+0.00012
    26.11 02:000.0426-1.0E-5
    26.11 01:000.04309+0.0004
    26.11 00:000.04254+0.00075
    25.11 23:000.04242+7.0E-5
    25.11 22:000.04229+0.00475
    25.11 21:000.03736-0.00088
    25.11 20:000.04312-0.00056
    25.11 19:000.04267+0.00022
    25.11 18:000.04226-0.00091
    25.11 17:000.04221+0.00011
    25.11 16:000.041+0.00167
    25.11 15:000.04067-0.00128
    25.11 14:000.04221-0.00082
    25.11 13:000.0421-0.00053
    25.11 12:000.04206+0.00071
    25.11 11:000.04226-0.00034
    25.11 10:000.0423-0.00019
    25.11 09:000.04211-0.00116
    25.11 08:000.04251-0.00086
    25.11 07:000.04463-0.00097
    25.11 06:000.04341+0.00085
    25.11 05:000.04256+0.00017
    25.11 04:000.04238+0.00065
    25.11 03:000.04225-0.00119
    25.11 02:000.04396+0.00243
    25.11 01:000.04017+0.00595
    25.11 00:000.03661+0.00231
    24.11 23:000.04009-1.0E-5
    24.11 22:000.04219+0.00232
    24.11 21:000.04003+0.00204
    24.11 20:000.04002+0.0002
    24.11 19:000.04163+7.0E-5
    24.11 18:000.04228-0.00068
    24.11 17:000.04301-0.00014
    24.11 16:000.04232+0.00018
    24.11 15:000.04272+0.00052
    24.11 14:000.04253-0.00041
    24.11 13:000.04288-0.00018
    24.11 12:000.04362+0.00112
    24.11 11:000.04279-0.00013
    24.11 10:000.04763-0.0005
    24.11 09:000.04735+0.00055
    24.11 08:000.04302+7.0E-5
    24.11 07:000.04014-0.00036
    24.11 06:000.04013+0.00026
    24.11 05:000.03998-0.00021
    24.11 04:000.04321+6.0E-5
    24.11 03:000.04214+2.0E-5
    24.11 02:000.04014+8.0E-5
    24.11 01:000.04209-
    24.11 00:000.04277-9.0E-5
    23.11 23:000.04103
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.02442
    макс: 0.04956
    за месяц:
    0.04119
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    29.11.20200.04293+0.00108
    28.11.20200.04185-0.00124
    27.11.20200.04309-0.00087
    26.11.20200.04396+0.00171
    25.11.20200.04225-6.0E-5
    24.11.20200.04231+0.00124
    23.11.20200.04107+0.00121
    22.11.20200.03986-0.00194
    21.11.20200.0418+0.00181
    20.11.20200.03999+0.00139
    19.11.20200.0386+0.00273
    18.11.20200.03587+0.00072
    17.11.20200.03515+0.0013
    16.11.20200.03385+0.00279
    15.11.20200.03106-0.00406
    14.11.20200.03512-0.00606
    13.11.20200.04118+0.00233
    12.11.20200.03885+0.00368
    11.11.20200.03517-0.00025
    10.11.20200.03542+0.00091
    09.11.20200.03451+0.00143
    08.11.20200.03308+0.0014
    07.11.20200.03168+0.00437
    06.11.20200.02731+0.00032
    05.11.20200.02699+0.00124
    04.11.20200.02575-0.00457
    03.11.20200.03032+0.00034
    02.11.20200.02998+0.00288
    01.11.20200.0271+0.00203
    31.10.20200.02507+0.00065
    30.10.20200.02442
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    29.11.20200.04293+0.00108
    28.11.20200.04185-0.00124
    27.11.20200.04309-0.00087
    26.11.20200.04396+0.00171
    25.11.20200.04225-6.0E-5
    24.11.20200.04231+0.00124
    23.11.20200.04107+0.00121
    22.11.20200.03986-0.00194
    21.11.20200.0418+0.00181
    20.11.20200.03999+0.00139
    19.11.20200.0386+0.00273
    18.11.20200.03587+0.00072
    17.11.20200.03515+0.0013
    16.11.20200.03385+0.00279
    15.11.20200.03106-0.00406
    14.11.20200.03512-0.00606
    13.11.20200.04118+0.00233
    12.11.20200.03885+0.00368
    11.11.20200.03517-0.00025
    10.11.20200.03542+0.00091
    09.11.20200.03451+0.00143
    08.11.20200.03308+0.0014
    07.11.20200.03168+0.00437
    06.11.20200.02731+0.00032
    05.11.20200.02699+0.00124
    04.11.20200.02575-0.00457
    03.11.20200.03032+0.00034
    02.11.20200.02998+0.00288
    01.11.20200.0271+0.00203
    31.10.20200.02507+0.00065
    30.10.20200.02442+0.00039
    29.10.20200.02403+0.00036
    28.10.20200.02367+0.00366
    27.10.20200.02001+0.00159
    26.10.20200.01842+0.00074
    25.10.20200.01768+0.00018
    24.10.20200.0175-0.00271
    23.10.20200.02021-0.00011
    22.10.20200.02032+0.00308
    21.10.20200.01724+0.00135
    20.10.20200.01589+0.00105
    19.10.20200.01484+1.0E-5
    18.10.20200.01483-0.00012
    17.10.20200.01495+0.00046
    16.10.20200.01449-0.00021
    15.10.20200.0147-0.00589
    14.10.20200.02059-0.00396
    13.10.20200.02455-0.00157
    12.10.20200.02612-0.00023
    11.10.20200.02635+7.0E-5
    10.10.20200.02628-0.00214
    09.10.20200.02842-0.00081
    08.10.20200.02923-0.00079
    07.10.20200.03002-2.0E-5
    06.10.20200.03004-0.00067
    05.10.20200.03071-0.00025
    04.10.20200.03096+0.00012
    02.10.20200.03084+0.00039
    01.10.20200.03045+6.0E-5
    30.09.20200.03039+0.00087
    29.09.20200.02952-0.00289
    28.09.20200.03241+0.00194
    27.09.20200.03047+0.00282
    26.09.20200.02765-0.00071
    25.09.20200.02836-0.00496
    24.09.20200.03332-0.00013
    23.09.20200.03345-0.00129
    22.09.20200.03474-0.00042
    21.09.20200.03516+0.00105
    20.09.20200.03411-0.0011
    19.09.20200.03521+0.00255
    18.09.20200.03266-0.01038
    17.09.20200.04304-0.00217
    16.09.20200.04521-0.00385
    15.09.20200.04906-0.00456
    14.09.20200.05362-0.00096
    13.09.20200.05458+0.00053
    12.09.20200.05405-0.00172
    11.09.20200.05577-0.00117
    10.09.20200.05694-0.00026
    09.09.20200.0572-0.0005
    08.09.20200.0577-0.00221
    07.09.20200.05991-0.00063
    06.09.20200.06054+0.0005
    05.09.20200.06004-0.00142
    04.09.20200.06146+0.00373
    03.09.20200.05773-0.00806
    02.09.20200.06579-0.00326
    01.09.20200.06905+0.06905
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот