Меню сайта

Курс японской иены к BnkToTheFuture

Обновлено: 23.07.2019 08:10:01

=
Калькулятор JPY - BFT / Обратный расчет: курс BnkToTheFuture к японской иене
Обменять японская иена на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно bnktothefuture, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3113
    макс: 0.3457
    за сутки:
    0.32986

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    23.07 08:100.32986-0.00012
    23.07 08:000.32998-0.00155
    23.07 07:500.33153-0.00041
    23.07 07:400.33194-0.00053
    23.07 07:300.33247+0.00013
    23.07 07:200.33234-0.00077
    23.07 07:100.33311+0.0006
    23.07 07:000.33251+0.01163
    23.07 06:500.32088+2.0E-5
    23.07 06:400.32086+0.0038
    23.07 06:300.31706-0.01192
    23.07 06:200.32898+0.00024
    23.07 06:100.32874-3.0E-5
    23.07 06:000.32877-0.00029
    23.07 05:500.32906-0.00158
    23.07 05:400.33064+0.00032
    23.07 05:300.33032-0.00237
    23.07 05:200.33269+0.00048
    23.07 05:100.33221+0.01364
    23.07 05:000.31857+0.00101
    23.07 04:500.31756+3.0E-5
    23.07 04:400.31753-0.00147
    23.07 04:300.319-0.00165
    23.07 04:200.32065-0.00584
    23.07 04:100.32649+0.0006
    23.07 04:000.32589+0.01177
    23.07 03:500.31412-0.02258
    23.07 03:400.3367+0.00103
    23.07 03:300.33567+0.00078
    23.07 03:200.33489+0.00026
    23.07 03:100.33463+0.00029
    23.07 03:000.33434+0.01017
    23.07 02:500.32417-7.0E-5
    23.07 02:400.32424-0.00169
    23.07 02:300.32593-0.00033
    23.07 02:200.32626+0.0003
    23.07 02:100.32596-0.01036
    23.07 02:000.33632+0.00035
    23.07 01:500.33597-8.0E-5
    23.07 01:400.33605+0.00079
    23.07 01:300.33526+0.01071
    23.07 01:200.32455-0.0016
    23.07 01:100.32615+0.00567
    23.07 01:000.32048+0.00327
    23.07 00:500.31721-0.01185
    23.07 00:400.32906+0.01167
    23.07 00:300.31739-0.00091
    23.07 00:200.3183-0.00369
    23.07 00:100.32199-0.01433
    23.07 00:000.33632-0.00153
    22.07 23:500.33785+0.00181
    22.07 23:400.33604-0.00274
    22.07 23:300.33878-0.00043
    22.07 23:200.33921+0.00029
    22.07 23:100.33892-0.00678
    22.07 23:000.3457+0.00019
    22.07 22:500.34551+0.00608
    22.07 22:400.33943+0.00059
    22.07 22:300.33884+0.00029
    22.07 22:200.33855-0.00011
    22.07 22:100.33866-0.00039
    22.07 22:000.33905+0.00056
    22.07 21:500.33849-0.00029
    22.07 21:400.33878-0.00038
    22.07 21:300.33916-0.00106
    22.07 21:200.34022-3.0E-5
    22.07 21:100.34025+0.00116
    22.07 21:000.33909-0.00012
    22.07 20:500.33921+0.00065
    22.07 20:400.33856+0.00981
    22.07 20:300.32875-0.00368
    22.07 20:200.33243-0.00561
    22.07 20:100.33804+0.00206
    22.07 20:000.33598-8.0E-5
    22.07 19:500.33606+0.00148
    22.07 19:400.33458-0.0009
    22.07 19:300.33548+0.00188
    22.07 19:200.3336-0.00068
    22.07 19:100.33428+0.00233
    22.07 19:000.33195+1.0E-5
    22.07 18:500.33194+0.00338
    22.07 18:400.32856+0.00103
    22.07 18:300.32753-0.00165
    22.07 18:200.32918+0.00099
    22.07 18:100.32819+0.01189
    22.07 18:000.3163-0.01392
    22.07 17:500.33022-0.00122
    22.07 17:400.33144+0.0025
    22.07 17:300.32894-0.01469
    22.07 17:200.34363-0.00035
    22.07 17:100.34398-0.00145
    22.07 17:000.34543+0.00043
    22.07 16:500.345+5.0E-5
    22.07 16:400.34495+0.00967
    22.07 16:300.33528+0.00054
    22.07 16:200.33474+0.00113
    22.07 16:100.33361+0.00167
    22.07 16:000.33194-0.00076
    22.07 15:500.3327-0.00759
    22.07 15:400.34029+0.00038
    22.07 15:300.33991+0.00117
    22.07 15:200.33874-0.00027
    22.07 15:100.33901+0.00879
    22.07 15:000.33022+0.00095
    22.07 14:500.32927-0.00505
    22.07 14:400.33432+0.00029
    22.07 14:300.33403+0.00056
    22.07 14:200.33347+0.00048
    22.07 14:100.33299-0.00035
    22.07 14:000.33334-5.0E-5
    22.07 13:500.33339-0.00015
    22.07 13:400.33354-0.0006
    22.07 13:300.33414+0.00035
    22.07 13:200.33379-0.00055
    22.07 13:100.33434-0.00065
    22.07 13:000.33499+0.00151
    22.07 12:500.33348+0.00029
    22.07 12:400.33319-0.00115
    22.07 12:300.33434+0.00123
    22.07 12:200.33311+0.00364
    22.07 12:100.32947+0.00264
    22.07 12:000.32683+0.0023
    22.07 11:500.32453-0.00533
    22.07 11:400.32986-6.0E-5
    22.07 11:300.32992+0.00049
    22.07 11:200.32943+0.00065
    22.07 11:100.32878-0.00033
    22.07 11:000.32911+0.00066
    22.07 10:500.32845-0.00017
    22.07 10:400.32862-0.00048
    22.07 10:300.3291+0.00062
    22.07 10:200.32848+0.00296
    22.07 10:100.32552+0.00028
    22.07 10:000.32524-0.00014
    22.07 09:500.32538+0.00026
    22.07 09:400.32512+0.00026
    22.07 09:300.32486+0.01356
    22.07 09:200.3113-0.00069
    22.07 09:100.31199+0.0002
    22.07 09:000.31179-8.0E-5
    22.07 08:500.31187-6.0E-5
    22.07 08:400.31193+0.00022
    22.07 08:300.31171+2.0E-5
    22.07 08:200.31169-0.00103
    22.07 08:100.31272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29986
    макс: 0.38191
    за неделю:
    0.32986

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.00012
    23.07 08:000.32998+0.0006
    23.07 07:000.33251-3.0E-5
    23.07 06:000.32877+0.01364
    23.07 05:000.31857+0.0006
    23.07 04:000.32589+0.00029
    23.07 03:000.33434-0.01036
    23.07 02:000.33632+0.00567
    23.07 01:000.32048-0.01433
    23.07 00:000.33632-0.00678
    22.07 23:000.3457-0.00039
    22.07 22:000.33905+0.00116
    22.07 21:000.33909+0.00206
    22.07 20:000.33598+0.00233
    22.07 19:000.33195+0.01189
    22.07 18:000.3163-0.00145
    22.07 17:000.34543+0.00167
    22.07 16:000.33194+0.00879
    22.07 15:000.33022-0.00035
    22.07 14:000.33334-0.00065
    22.07 13:000.33499+0.00264
    22.07 12:000.32683-0.00033
    22.07 11:000.32911+0.00028
    22.07 10:000.32524+0.0002
    22.07 09:000.31179+0.00643
    22.07 08:000.30629-0.00534
    22.07 07:000.31735+0.00061
    22.07 06:000.33462-8.0E-5
    22.07 05:000.33658-0.00164
    22.07 04:000.3364-0.00252
    22.07 03:000.3408-6.0E-5
    22.07 02:000.34382-0.00152
    22.07 01:000.34056+0.0091
    22.07 00:000.33323-0.00361
    21.07 23:000.33847+0.0011
    21.07 22:000.33672+2.0E-5
    21.07 04:000.33378+0.00375
    21.07 03:000.32899-0.00186
    21.07 02:000.31989-0.00042
    21.07 01:000.3205-8.0E-5
    21.07 00:000.3209-0.00011
    20.07 23:000.32483+0.00083
    20.07 22:000.32563-0.00101
    20.07 21:000.32605+0.00369
    20.07 20:000.31783-0.00873
    20.07 19:000.332+8.0E-5
    20.07 18:000.33245-0.00141
    20.07 17:000.33561-0.00055
    20.07 16:000.33819+0.00259
    20.07 15:000.33208+0.0005
    20.07 14:000.33196+0.0025
    20.07 13:000.32315-0.00081
    20.07 12:000.32243+0.00259
    20.07 11:000.32195-0.00166
    20.07 10:000.31262-0.0057
    20.07 09:000.32033+0.0014
    20.07 08:000.29986-0.00854
    20.07 07:000.31712-0.00579
    20.07 06:000.34735-0.00071
    20.07 05:000.35385-0.00034
    20.07 04:000.3558-0.0012
    20.07 03:000.35249-0.0058
    20.07 02:000.36776-0.00022
    20.07 01:000.3569-0.00346
    20.07 00:000.35971+0.01169
    19.07 23:000.34963-0.00147
    19.07 22:000.35026-0.00011
    19.07 21:000.34944-0.0021
    19.07 20:000.3446-0.00991
    19.07 19:000.34469-3.0E-5
    19.07 18:000.34896+0.00104
    19.07 17:000.34967+0.01209
    19.07 16:000.34832+0.00201
    19.07 15:000.36072-0.00024
    19.07 14:000.36041+0.0029
    19.07 13:000.35624-0.0011
    19.07 12:000.35565-0.00474
    19.07 11:000.34199-0.00067
    19.07 10:000.35088-0.00165
    19.07 09:000.33493+0.00017
    19.07 08:000.33739+0.00138
    19.07 07:000.33888-0.00116
    19.07 06:000.33833+0.00101
    19.07 05:000.33802+0.00652
    19.07 04:000.32771+0.00361
    19.07 03:000.3241-0.00045
    19.07 02:000.33264+0.00019
    19.07 01:000.31342-0.00089
    19.07 00:000.3127-0.00454
    18.07 23:000.31697-0.00097
    18.07 22:000.31105+0.00126
    18.07 21:000.31452-0.00922
    18.07 20:000.33212+0.00548
    18.07 19:000.32339-0.00978
    18.07 18:000.34313+0.00035
    18.07 17:000.35012+0.00789
    18.07 16:000.34472+0.00424
    18.07 15:000.3515-0.00095
    18.07 14:000.34212+0.00461
    18.07 13:000.3371-0.00281
    18.07 12:000.34848+0.00272
    18.07 11:000.33957-0.00881
    18.07 10:000.34966+0.00113
    18.07 09:000.35803-0.00039
    18.07 08:000.34617-0.00141
    18.07 07:000.34559+0.00092
    18.07 06:000.33714+0.00974
    18.07 05:000.32725-0.00276
    18.07 04:000.34354-0.00021
    18.07 03:000.34195+0.00512
    18.07 02:000.33738+0.00847
    18.07 01:000.3277-0.00076
    18.07 00:000.35507+0.00564
    17.07 23:000.3521-0.00361
    17.07 22:000.3465+0.00255
    17.07 21:000.34+0.00409
    17.07 20:000.34279-0.00244
    17.07 19:000.33588+0.00088
    17.07 18:000.34501-0.00761
    17.07 17:000.35728+0.00562
    17.07 16:000.35064-0.0104
    17.07 15:000.3622+0.00337
    17.07 14:000.35935+0.00542
    17.07 13:000.34539+0.00262
    17.07 12:000.36281+0.0038
    17.07 11:000.36246-0.00566
    17.07 10:000.36671-0.00046
    17.07 09:000.35697+0.00878
    17.07 08:000.34664+0.00761
    17.07 07:000.32361+0.01108
    17.07 06:000.3245+0.00212
    17.07 05:000.32255+0.00278
    17.07 04:000.32647-0.00659
    17.07 03:000.34489+0.00462
    17.07 02:000.32057+0.00787
    17.07 01:000.37334-0.00197
    17.07 00:000.38191+0.00161
    16.07 23:000.37402+0.00014
    16.07 22:000.37843-0.00421
    16.07 21:000.37617+0.01578
    16.07 20:000.36315+0.01993
    16.07 19:000.34002+9.0E-5
    16.07 18:000.34264-0.00195
    16.07 17:000.33311+0.00269
    16.07 16:000.32278+0.0003
    16.07 15:000.31363+0.00046
    16.07 14:000.31252+0.00109
    16.07 13:000.31311-0.00038
    16.07 12:000.32505-0.00017
    16.07 11:000.3241+0.00065
    16.07 10:000.31379+0.00056
    16.07 09:000.31175
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.29851
    макс: 0.3865
    за месяц:
    0.32986
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    22.07.20190.33129-0.01041
    21.07.20190.3417+0.01366
    20.07.20190.32804-0.01923
    19.07.20190.34727+0.01331
    18.07.20190.33396-0.01228
    17.07.20190.34624+0.01032
    16.07.20190.33592+0.00771
    15.07.20190.32821-0.02551
    14.07.20190.35372+0.01963
    13.07.20190.33409+0.00309
    12.07.20190.331-0.01605
    11.07.20190.34705-0.01244
    10.07.20190.35949+0.00949
    09.07.20190.35+0.03299
    08.07.20190.31701-0.05087
    07.07.20190.36788-0.01477
    06.07.20190.38265+0.00335
    05.07.20190.3793+0.01566
    04.07.20190.36364+0.0024
    03.07.20190.36124-0.02526
    02.07.20190.3865+0.00781
    01.07.20190.37869+0.02046
    30.06.20190.35823+0.01051
    29.06.20190.34772-0.01524
    28.06.20190.36296-0.00299
    27.06.20190.36595+0.05371
    26.06.20190.31224-0.01299
    25.06.20190.32523-0.00134
    24.06.20190.32657+0.00834
    23.06.20190.31823+0.01972
    22.06.20190.29851
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.27135
    макс: 0.3865
    за квартал:
    0.32986
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    22.07.20190.33129-0.01041
    21.07.20190.3417+0.01366
    20.07.20190.32804-0.01923
    19.07.20190.34727+0.01331
    18.07.20190.33396-0.01228
    17.07.20190.34624+0.01032
    16.07.20190.33592+0.00771
    15.07.20190.32821-0.02551
    14.07.20190.35372+0.01963
    13.07.20190.33409+0.00309
    12.07.20190.331-0.01605
    11.07.20190.34705-0.01244
    10.07.20190.35949+0.00949
    09.07.20190.35+0.03299
    08.07.20190.31701-0.05087
    07.07.20190.36788-0.01477
    06.07.20190.38265+0.00335
    05.07.20190.3793+0.01566
    04.07.20190.36364+0.0024
    03.07.20190.36124-0.02526
    02.07.20190.3865+0.00781
    01.07.20190.37869+0.02046
    30.06.20190.35823+0.01051
    29.06.20190.34772-0.01524
    28.06.20190.36296-0.00299
    27.06.20190.36595+0.05371
    26.06.20190.31224-0.01299
    25.06.20190.32523-0.00134
    24.06.20190.32657+0.00834
    23.06.20190.31823+0.01972
    22.06.20190.29851+0.00459
    21.06.20190.29392+0.00602
    20.06.20190.2879+0.00131
    19.06.20190.28659-0.00728
    18.06.20190.29387+0.00777
    17.06.20190.2861-0.00086
    16.06.20190.28696-0.00858
    15.06.20190.29554+0.00113
    14.06.20190.29441-0.00328
    13.06.20190.29769-0.00303
    12.06.20190.30072+0.00375
    11.06.20190.29697-0.0033
    10.06.20190.30027+0.01749
    09.06.20190.28278-0.00314
    08.06.20190.28592-0.02494
    07.06.20190.31086-0.00477
    06.06.20190.31563-0.00211
    05.06.20190.31774+0.00747
    04.06.20190.31027+0.02826
    03.06.20190.28201-0.01014
    02.06.20190.29215-0.00796
    01.06.20190.30011+0.00162
    31.05.20190.29849+0.00635
    30.05.20190.29214+0.00442
    29.05.20190.28772+0.00264
    28.05.20190.28508-0.00239
    27.05.20190.28747-0.00257
    26.05.20190.29004+0.00357
    25.05.20190.28647-0.00479
    24.05.20190.29126-0.00349
    23.05.20190.29475+0.01237
    22.05.20190.28238+0.01103
    21.05.20190.27135-0.01266
    20.05.20190.28401+0.00631
    19.05.20190.2777-0.02306
    18.05.20190.30076-0.01172
    17.05.20190.31248+0.02087
    16.05.20190.29161-0.0096
    15.05.20190.30121

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »