Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Poirot
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс японской иены к Poirot
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор JPY - ZK / Обратный расчет: курс Poirot к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно poirot, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04395макс: 0.04702за сутки:
0.04497 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 0.04497 +0.00017 22.10 21:30 0.0448 +0.00013 22.10 21:20 0.04467 +0.00029 22.10 21:10 0.04438 -7.0E-5 22.10 21:00 0.04445 -4.0E-5 22.10 20:50 0.04449 -0.00038 22.10 20:40 0.04487 -0.0001 22.10 20:30 0.04497 +3.0E-5 22.10 20:20 0.04494 -9.0E-5 22.10 20:10 0.04503 -0.00031 22.10 20:03 0.04534 -1.0E-5 22.10 20:00 0.04535 +0.00015 22.10 19:50 0.0452 +0.00031 22.10 19:40 0.04489 -0.00027 22.10 19:30 0.04516 +0.00016 22.10 19:20 0.045 +0.0001 22.10 19:10 0.0449 +1.0E-5 22.10 19:00 0.04489 -0.0002 22.10 18:50 0.04509 -0.0004 22.10 18:40 0.04549 -3.0E-5 22.10 18:30 0.04552 - 22.10 18:20 0.04552 - 22.10 18:10 0.04552 +0.00012 22.10 18:03 0.0454 -2.0E-5 22.10 18:00 0.04542 -0.0002 22.10 17:50 0.04562 +9.0E-5 22.10 17:40 0.04553 -0.00027 22.10 17:30 0.0458 +0.00064 22.10 17:20 0.04516 -0.00032 22.10 17:10 0.04548 -0.00027 22.10 17:00 0.04575 -0.0005 22.10 16:50 0.04625 -8.0E-5 22.10 16:40 0.04633 +4.0E-5 22.10 16:30 0.04629 -0.00038 22.10 16:20 0.04667 +2.0E-5 22.10 16:10 0.04665 +7.0E-5 22.10 16:03 0.04658 +6.0E-5 22.10 16:00 0.04652 -0.00013 22.10 15:50 0.04665 +0.00027 22.10 15:40 0.04638 +0.0003 22.10 15:30 0.04608 +0.00017 22.10 15:20 0.04591 -0.00013 22.10 15:10 0.04604 -9.0E-5 22.10 15:00 0.04613 +6.0E-5 22.10 14:50 0.04607 +0.00017 22.10 14:40 0.0459 +0.00012 22.10 14:30 0.04578 +0.00015 22.10 14:20 0.04563 +0.00011 22.10 14:10 0.04552 -7.0E-5 22.10 14:03 0.04559 -8.0E-5 22.10 14:00 0.04567 +6.0E-5 22.10 13:50 0.04561 -0.00015 22.10 13:40 0.04576 -0.00016 22.10 13:30 0.04592 -0.00015 22.10 13:20 0.04607 -5.0E-5 22.10 13:10 0.04612 +7.0E-5 22.10 13:00 0.04605 -7.0E-5 22.10 12:50 0.04612 +8.0E-5 22.10 12:40 0.04604 -4.0E-5 22.10 12:30 0.04608 +0.00018 22.10 12:20 0.0459 -3.0E-5 22.10 12:10 0.04593 +0.00019 22.10 12:03 0.04574 +0.00012 22.10 12:00 0.04562 +0.0002 22.10 11:50 0.04542 -0.00016 22.10 11:40 0.04558 +0.00058 22.10 11:30 0.045 +0.00016 22.10 11:20 0.04484 -0.00024 22.10 11:10 0.04508 +5.0E-5 22.10 11:00 0.04503 +0.0002 22.10 10:50 0.04483 +7.0E-5 22.10 10:40 0.04476 +5.0E-5 22.10 10:30 0.04471 +0.00028 22.10 10:20 0.04443 -3.0E-5 22.10 10:10 0.04446 +0.00029 22.10 10:03 0.04417 +0.0001 22.10 10:00 0.04407 +0.00012 22.10 09:50 0.04395 -5.0E-5 22.10 09:40 0.044 -0.00025 22.10 09:30 0.04425 -0.00014 22.10 09:20 0.04439 -0.00026 22.10 09:10 0.04465 +4.0E-5 22.10 09:00 0.04461 +0.0001 22.10 08:50 0.04451 -0.00022 22.10 08:40 0.04473 -4.0E-5 22.10 08:30 0.04477 -0.00028 22.10 08:20 0.04505 -0.00047 22.10 08:10 0.04552 -0.0001 22.10 08:03 0.04562 -1.0E-5 22.10 08:00 0.04563 -0.00011 22.10 07:50 0.04574 +0.0001 22.10 07:40 0.04564 +3.0E-5 22.10 07:30 0.04561 +0.00027 22.10 07:20 0.04534 -0.00012 22.10 07:10 0.04546 +0.00025 22.10 07:00 0.04521 -0.00022 22.10 06:50 0.04543 -0.00012 22.10 06:40 0.04555 -6.0E-5 22.10 06:30 0.04561 -4.0E-5 22.10 06:20 0.04565 -0.00013 22.10 06:10 0.04578 -8.0E-5 22.10 06:03 0.04586 - 22.10 06:00 0.04586 -6.0E-5 22.10 05:50 0.04592 +0.00012 22.10 05:40 0.0458 -6.0E-5 22.10 05:30 0.04586 -5.0E-5 22.10 05:20 0.04591 -0.00025 22.10 05:10 0.04616 +8.0E-5 22.10 05:00 0.04608 -4.0E-5 22.10 04:50 0.04612 +6.0E-5 22.10 04:40 0.04606 +0.00026 22.10 04:30 0.0458 -0.00047 22.10 04:20 0.04627 -6.0E-5 22.10 04:10 0.04633 +2.0E-5 22.10 04:03 0.04631 -1.0E-5 22.10 04:00 0.04632 -0.00033 22.10 03:50 0.04665 -0.00037 22.10 03:40 0.04702 +0.00058 22.10 03:30 0.04644 +3.0E-5 22.10 03:20 0.04641 - 22.10 03:10 0.04641 -3.0E-5 22.10 03:00 0.04644 +7.0E-5 22.10 02:50 0.04637 -3.0E-5 22.10 02:40 0.0464 +0.00014 22.10 02:30 0.04626 +3.0E-5 22.10 02:20 0.04623 - 22.10 02:10 0.04623 +0.00021 22.10 02:03 0.04602 +1.0E-5 22.10 02:00 0.04601 -2.0E-5 22.10 01:50 0.04603 +2.0E-5 22.10 01:40 0.04601 -1.0E-5 22.10 01:30 0.04602 -1.0E-5 22.10 01:20 0.04603 -0.0001 22.10 01:10 0.04613 -5.0E-5 22.10 01:00 0.04618 +3.0E-5 22.10 00:50 0.04615 +6.0E-5 22.10 00:40 0.04609 +5.0E-5 22.10 00:30 0.04604 +0.0001 22.10 00:20 0.04594 -0.00014 22.10 00:10 0.04608 -0.00017 22.10 00:03 0.04625 +3.0E-5 22.10 00:00 0.04622 -6.0E-5 21.10 23:50 0.04628 - 21.10 23:40 0.04628 -1.0E-5 21.10 23:30 0.04629 +4.0E-5 21.10 23:20 0.04625 -2.0E-5 21.10 23:10 0.04627 -5.0E-5 21.10 23:00 0.04632 -0.00019 21.10 22:50 0.04651 -3.0E-5 21.10 22:40 0.04654 +5.0E-5 21.10 22:30 0.04649 +2.0E-5 21.10 22:20 0.04647 -3.0E-5 21.10 22:10 0.0465 -2.0E-5 21.10 22:03 0.04652 -3.0E-5 21.10 22:00 0.04655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04375макс: 0.05342за неделю:
0.04497 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 0.04497 -4.0E-5 22.10 20:50 0.04449 +0.00015 22.10 19:50 0.0452 -0.0002 22.10 18:50 0.04509 -0.0002 22.10 17:50 0.04562 -0.0005 22.10 16:50 0.04625 -0.00013 22.10 15:50 0.04665 +6.0E-5 22.10 14:50 0.04607 +6.0E-5 22.10 13:50 0.04561 -7.0E-5 22.10 12:50 0.04612 +0.0002 22.10 11:50 0.04542 +0.0002 22.10 10:50 0.04483 +0.00012 22.10 09:50 0.04395 +0.0001 22.10 08:50 0.04451 -0.00011 22.10 07:50 0.04574 -0.00022 22.10 06:50 0.04543 -6.0E-5 22.10 05:50 0.04592 -4.0E-5 22.10 04:50 0.04612 -0.00033 22.10 03:50 0.04665 +7.0E-5 22.10 02:50 0.04637 -2.0E-5 22.10 01:50 0.04603 +3.0E-5 22.10 00:50 0.04615 -6.0E-5 21.10 23:50 0.04628 -0.00019 21.10 22:50 0.04651 -0.00011 21.10 21:50 0.04666 - 21.10 20:50 0.04649 -0.0002 21.10 19:50 0.04696 -0.00018 21.10 18:50 0.04677 - 21.10 17:50 0.04657 +3.0E-5 21.10 16:50 0.04686 -0.00012 21.10 15:50 0.04672 +9.0E-5 21.10 14:50 0.04631 +3.0E-5 21.10 13:50 0.04628 -0.0001 21.10 12:50 0.04622 +0.00015 21.10 11:50 0.04582 +6.0E-5 21.10 10:50 0.04602 +5.0E-5 21.10 09:50 0.04581 -2.0E-5 21.10 08:50 0.04575 -0.00014 21.10 07:50 0.04562 +4.0E-5 21.10 06:50 0.04542 +3.0E-5 21.10 05:50 0.04544 +8.0E-5 21.10 04:50 0.04511 +0.00031 21.10 03:50 0.04476 +7.0E-5 21.10 02:50 0.0449 -8.0E-5 21.10 01:50 0.04495 +0.00015 21.10 00:50 0.045 -4.0E-5 20.10 23:50 0.04488 +1.0E-5 20.10 22:50 0.04494 -3.0E-5 20.10 21:50 0.04486 -0.00012 20.10 20:50 0.04479 +0.00054 20.10 19:50 0.04375 +0.00014 20.10 18:50 0.04473 +5.0E-5 20.10 17:50 0.04496 -0.00018 20.10 16:50 0.04554 +0.00012 20.10 15:50 0.04605 -6.0E-5 20.10 14:50 0.0461 -4.0E-5 20.10 13:50 0.04661 +5.0E-5 20.10 12:50 0.04643 +0.00012 20.10 11:50 0.04679 -0.00016 20.10 10:50 0.04689 -0.00011 20.10 09:50 0.0471 -0.00118 20.10 08:50 0.0477 +0.00021 20.10 07:50 0.04758 -4.0E-5 20.10 06:50 0.0475 +2.0E-5 20.10 04:50 0.04751 -0.00017 20.10 03:50 0.04705 +4.0E-5 20.10 02:50 0.04664 -3.0E-5 20.10 01:50 0.04665 +4.0E-5 20.10 00:50 0.04636 +0.0002 19.10 23:50 0.04666 +6.0E-5 19.10 22:50 0.04793 +1.0E-5 19.10 21:50 0.048 +0.00011 19.10 20:50 0.04813 +6.0E-5 19.10 19:50 0.04859 -0.00037 19.10 18:50 0.0489 -0.00027 19.10 17:50 0.05 +3.0E-5 19.10 16:50 0.05041 +1.0E-5 19.10 15:50 0.05026 +0.0001 19.10 14:50 0.05038 +0.00021 19.10 13:50 0.04993 +8.0E-5 19.10 12:50 0.04949 -0.0001 19.10 11:50 0.04963 +9.0E-5 19.10 10:50 0.04969 +5.0E-5 19.10 09:50 0.04956 -6.0E-5 19.10 08:50 0.0498 +1.0E-5 19.10 07:50 0.04982 -3.0E-5 19.10 06:50 0.04927 -1.0E-5 19.10 05:50 0.0497 +0.00012 19.10 04:50 0.04993 +3.0E-5 19.10 03:50 0.0497 -0.00015 19.10 02:50 0.04956 -5.0E-5 19.10 01:50 0.05024 +5.0E-5 19.10 00:50 0.05031 +1.0E-5 18.10 23:50 0.05032 +6.0E-5 18.10 22:50 0.04988 +5.0E-5 18.10 21:50 0.04955 +0.00013 18.10 20:50 0.04976 -4.0E-5 18.10 19:50 0.04939 -3.0E-5 18.10 18:50 0.0496 -0.00017 18.10 17:50 0.05097 +0.00031 18.10 16:50 0.05074 +0.00021 18.10 15:50 0.05151 -0.00025 18.10 14:50 0.05161 +3.0E-5 18.10 13:50 0.05196 +4.0E-5 18.10 12:50 0.05207 -3.0E-5 18.10 11:50 0.0518 +8.0E-5 18.10 10:50 0.05199 +0.00011 18.10 09:50 0.05173 -0.00017 18.10 08:50 0.05218 +6.0E-5 18.10 07:50 0.05221 +0.00019 18.10 06:50 0.05222 -0.00019 18.10 05:50 0.05203 -0.00026 18.10 04:50 0.05213 +0.00012 18.10 03:50 0.05292 -3.0E-5 18.10 02:50 0.05288 -5.0E-5 18.10 01:50 0.05275 -0.00013 18.10 00:50 0.05292 +4.0E-5 17.10 23:50 0.05288 -5.0E-5 17.10 22:50 0.05321 +6.0E-5 17.10 21:50 0.05342 +0.00014 17.10 20:50 0.0528 -6.0E-5 17.10 19:50 0.0525 +4.0E-5 17.10 18:50 0.05202 -0.00027 17.10 17:50 0.0528 +0.00016 17.10 16:50 0.05251 +9.0E-5 17.10 15:50 0.053 +6.0E-5 17.10 14:50 0.05337 -0.00014 17.10 13:50 0.05302 +4.0E-5 17.10 12:50 0.05253 -9.0E-5 17.10 11:50 0.05222 -0.00012 17.10 10:50 0.05245 +0.0001 17.10 09:50 0.05196 +0.00039 17.10 08:50 0.05207 +0.00011 17.10 07:50 0.05192 +7.0E-5 17.10 06:50 0.05152 -3.0E-5 17.10 05:50 0.05194 -0.00047 17.10 04:50 0.05172 +0.00035 17.10 03:50 0.05102 +0.00013 17.10 02:50 0.0513 +0.00011 17.10 01:50 0.0509 +4.0E-5 17.10 00:50 0.05133 +0.00025 16.10 23:50 0.05114 -6.0E-5 16.10 22:50 0.05205 +2.0E-5 16.10 21:50 0.05207 +0.00027 16.10 20:50 0.05196 -0.00025 16.10 19:50 0.05237 +0.00026 16.10 18:50 0.05193 -0.00029 16.10 17:50 0.0522 -0.00012 16.10 16:50 0.05189 +0.00023 16.10 15:50 0.05094 -0.00015 16.10 14:50 0.05089 -4.0E-5 16.10 13:50 0.05128 +0.00011 16.10 12:50 0.05075 +6.0E-5 16.10 11:50 0.05105 -0.00014 16.10 10:50 0.05142 -0.00012 16.10 09:50 0.05099 +1.0E-5 16.10 08:50 0.05041 -0.00022 16.10 07:50 0.05113 - 16.10 06:50 0.05033 +0.00013 16.10 05:50 0.05032 -0.00019 16.10 04:50 0.05106 +0.00028 16.10 03:50 0.05069 -0.00013 16.10 02:50 0.05036 +6.0E-5 16.10 01:50 0.05085 -0.00032 16.10 00:50 0.05116 -7.0E-5 15.10 23:50 0.05126 +8.0E-5 15.10 22:50 0.05042 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.04375макс: 0.05708за месяц:
0.04497 Дата Курс +/- 21.10.2024 0.04614 +0.00025 20.10.2024 0.04589 -0.00296 19.10.2024 0.04885 -0.00221 18.10.2024 0.05106 -0.00147 17.10.2024 0.05253 +0.00138 16.10.2024 0.05115 +0.00117 15.10.2024 0.04998 +0.00075 14.10.2024 0.04923 -0.00303 13.10.2024 0.05226 +0.00187 12.10.2024 0.05039 -0.00133 11.10.2024 0.05172 -0.00371 10.10.2024 0.05543 +0.00134 09.10.2024 0.05409 +0.00166 08.10.2024 0.05243 +0.00138 07.10.2024 0.05105 -0.00195 06.10.2024 0.053 +0.00018 05.10.2024 0.05282 -0.00136 04.10.2024 0.05418 -0.00153 03.10.2024 0.05571 +0.00176 02.10.2024 0.05395 +0.00176 01.10.2024 0.05219 +0.00273 30.09.2024 0.04946 +0.00073 29.09.2024 0.04873 +0.00073 28.09.2024 0.048 +0.00076 27.09.2024 0.04724 -0.00226 26.09.2024 0.0495 -0.00206 25.09.2024 0.05156 -0.0036 24.09.2024 0.05516 -0.00038 23.09.2024 0.05554 -0.00152 22.09.2024 0.05706 -2.0E-5 21.09.2024 0.05708 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 21.10.2024 0.04614 +0.00025 20.10.2024 0.04589 -0.00296 19.10.2024 0.04885 -0.00221 18.10.2024 0.05106 -0.00147 17.10.2024 0.05253 +0.00138 16.10.2024 0.05115 +0.00117 15.10.2024 0.04998 +0.00075 14.10.2024 0.04923 -0.00303 13.10.2024 0.05226 +0.00187 12.10.2024 0.05039 -0.00133 11.10.2024 0.05172 -0.00371 10.10.2024 0.05543 +0.00134 09.10.2024 0.05409 +0.00166 08.10.2024 0.05243 +0.00138 07.10.2024 0.05105 -0.00195 06.10.2024 0.053 +0.00018 05.10.2024 0.05282 -0.00136 04.10.2024 0.05418 -0.00153 03.10.2024 0.05571 +0.00176 02.10.2024 0.05395 +0.00176 01.10.2024 0.05219 +0.00273 30.09.2024 0.04946 +0.00073 29.09.2024 0.04873 +0.00073 28.09.2024 0.048 +0.00076 27.09.2024 0.04724 -0.00226 26.09.2024 0.0495 -0.00206 25.09.2024 0.05156 -0.0036 24.09.2024 0.05516 -0.00038 23.09.2024 0.05554 -0.00152 22.09.2024 0.05706 -2.0E-5 21.09.2024 0.05708 +0.00073 20.09.2024 0.05635 -0.00057 19.09.2024 0.05692 -0.00586 18.09.2024 0.06278 -0.0019 17.09.2024 0.06468 -0.00125 16.09.2024 0.06593 +0.00322 15.09.2024 0.06271 +0.00146 14.09.2024 0.06125 -0.0002 13.09.2024 0.06145 -0.00124 12.09.2024 0.06269 -0.00268 11.09.2024 0.06537 +0.00184 10.09.2024 0.06353 -0.00108 09.09.2024 0.06461 -0.0031 08.09.2024 0.06771 -0.0009 07.09.2024 0.06861 -0.00141 06.09.2024 0.07002 +0.0015 05.09.2024 0.06852 -0.00109 04.09.2024 0.06961 +0.00312 03.09.2024 0.06649 +0.00013 02.09.2024 0.06636 -0.0004 01.09.2024 0.06676 +0.00218 31.08.2024 0.06458 +0.00053 30.08.2024 0.06405 +0.00205 29.08.2024 0.062 -0.00131 28.08.2024 0.06331 +0.00466 27.08.2024 0.05865 +0.0027 26.08.2024 0.05595 +0.00166 25.08.2024 0.05429 +0.00161 24.08.2024 0.05268 -0.00213 23.08.2024 0.05481 -0.00267 22.08.2024 0.05748 -0.00306 21.08.2024 0.06054 -0.00113 20.08.2024 0.06167 -0.00099 19.08.2024 0.06266 +0.00081 18.08.2024 0.06185 -0.00249 17.08.2024 0.06434 +8.0E-5 16.08.2024 0.06426 +0.00271 15.08.2024 0.06155 +0.00171 14.08.2024 0.05984 +0.00117 13.08.2024 0.05867 -0.00013 12.08.2024 0.0588 -0.00077 11.08.2024 0.05957 +0.00107 10.08.2024 0.0585 -0.00116 09.08.2024 0.05966 -0.00279 08.08.2024 0.06245 -0.00402 07.08.2024 0.06647 -0.00149 06.08.2024 0.06796 -0.00822 05.08.2024 0.07618 +0.01446 04.08.2024 0.06172 +0.00432 03.08.2024 0.0574 +0.00594 02.08.2024 0.05146 +0.00419 01.08.2024 0.04727 +0.00268 31.07.2024 0.04459 +0.0024 30.07.2024 0.04219 +0.00136 29.07.2024 0.04083 -0.00029 28.07.2024 0.04112 +0.00054 27.07.2024 0.04058 -0.00019 26.07.2024 0.04077 -0.0006 25.07.2024 0.04137 +0.00387 24.07.2024 0.0375 +0.0375 23.07.2024 0