Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Японская иена » XPIN Network

    Курс японской иены (JPY) к XPIN Network (XPIN)

    Обновлено: 31.07.2026 15:28:17

    =
    Калькулятор JPY - XPIN / Обратный расчет: курс XPIN Network к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно xpin network, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0242
      макс: 4.3883
      за сутки:
        4.0242

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:284.0242-
      31.07 15:284.0242-0.0239
      31.07 15:104.0481-0.0074
      31.07 15:044.0555-0.0023
      31.07 15:004.0578+0.002
      31.07 14:504.0558+0.0008
      31.07 14:404.055-0.0103
      31.07 14:304.0653-
      31.07 14:204.0653-0.0186
      31.07 14:104.0839-0.0005
      31.07 14:004.0844-0.0164
      31.07 13:504.1008-0.0024
      31.07 13:404.1032-0.0075
      31.07 13:304.1107+0.0022
      31.07 13:204.1085+0.0166
      31.07 13:104.0919+0.0469
      31.07 13:034.045-0.0169
      31.07 13:004.0619-0.0079
      31.07 12:504.0698+0.0046
      31.07 12:404.0652+0.0138
      31.07 12:304.0514-0.0032
      31.07 12:204.0546-0.0022
      31.07 12:104.0568-0.0129
      31.07 12:004.0697+0.0088
      31.07 11:504.0609-0.0283
      31.07 11:404.0892-0.0217
      31.07 11:304.1109+0.0307
      31.07 11:204.0802-0.0075
      31.07 11:104.0877-0.0351
      31.07 11:034.1228-0.0167
      31.07 11:004.1395-0.0805
      31.07 10:504.22-0.011
      31.07 10:404.231+0.0001
      31.07 10:304.2309-0.0161
      31.07 10:204.247-0.0301
      31.07 10:104.2771+0.0049
      31.07 10:004.2722+0.0043
      31.07 09:504.2679-0.0044
      31.07 09:404.2723+0.0105
      31.07 09:304.2618+0.0033
      31.07 09:204.2585-0.0004
      31.07 09:104.2589-0.0013
      31.07 09:034.2602-0.0006
      31.07 09:004.2608+0.006
      31.07 08:504.2548+0.0034
      31.07 08:404.2514-0.0106
      31.07 08:304.262+0.0075
      31.07 08:204.2545+0.0028
      31.07 08:104.2517+0.0006
      31.07 08:004.2511-0.003
      31.07 07:504.2541-0.0244
      31.07 07:404.2785+0.0311
      31.07 07:304.2474+0.0037
      31.07 07:204.2437-0.0074
      31.07 07:104.2511-0.0039
      31.07 07:034.255+0.0016
      31.07 07:004.2534+0.0009
      31.07 06:504.2525-0.0047
      31.07 06:404.2572-0.0026
      31.07 06:304.2598+0.0013
      31.07 06:204.2585+0.0067
      31.07 06:104.2518+0.0091
      31.07 06:004.2427+0.0027
      31.07 05:504.24-0.0021
      31.07 05:404.2421-0.0564
      31.07 05:304.2985-0.0225
      31.07 05:204.321+0.0074
      31.07 05:104.3136+0.0114
      31.07 05:034.3022+0.0014
      31.07 05:004.3008+0.0172
      31.07 04:504.2836-0.0082
      31.07 04:454.2918+0.0074
      31.07 04:304.2844-0.0033
      31.07 04:204.2877-0.0038
      31.07 04:104.2915-
      31.07 04:004.2915-0.0225
      31.07 03:504.314-0.0593
      31.07 03:404.3733-0.007
      31.07 03:304.3803-0.008
      31.07 03:204.3883+0.0079
      31.07 03:104.3804-0.0014
      31.07 03:034.3818-0.0013
      31.07 03:004.3831+0.006
      31.07 02:504.3771+0.0051
      31.07 02:404.372-0.0105
      31.07 02:304.3825+0.0214
      31.07 02:204.3611+0.004
      31.07 02:104.3571+0.014
      31.07 02:004.3431+0.0077
      31.07 01:504.3354+0.0011
      31.07 01:404.3343+0.0119
      31.07 01:304.3224+0.0003
      31.07 01:204.3221-0.0122
      31.07 01:104.3343+0.0005
      31.07 01:034.3338-0.0001
      31.07 01:004.3339+0.0018
      31.07 00:504.3321-0.0139
      31.07 00:404.346+0.0023
      31.07 00:304.3437-0.0042
      31.07 00:204.3479-0.01
      31.07 00:104.3579-0.0021
      31.07 00:004.36-0.0029
      30.07 23:504.3629+0.0043
      30.07 23:404.3586+0.0029
      30.07 23:304.3557+0.0035
      30.07 23:204.3522+0.0071
      30.07 23:104.3451-0.0066
      30.07 23:034.3517-0.0006
      30.07 23:004.3523-0.0098
      30.07 22:504.3621-0.0009
      30.07 22:404.363+0.0046
      30.07 22:304.3584+0.0016
      30.07 22:204.3568-
      30.07 22:104.3568+0.0005
      30.07 22:004.3563+0.021
      30.07 21:504.3353+0.0049
      30.07 21:404.3304+0.0037
      30.07 21:304.3267-0.004
      30.07 21:204.3307-0.0041
      30.07 21:104.3348+0.0012
      30.07 21:034.3336+0.0035
      30.07 21:004.3301-0.0012
      30.07 20:504.3313-0.0006
      30.07 20:404.3319+0.0004
      30.07 20:304.3315-0.0033
      30.07 20:204.3348+0.0122
      30.07 20:104.3226+0.0006
      30.07 20:004.322-0.015
      30.07 19:504.337-0.012
      30.07 19:404.349-0.0049
      30.07 19:304.3539+0.0046
      30.07 19:204.3493-0.0202
      30.07 19:104.3695+0.0914
      30.07 19:034.2781+0.008
      30.07 19:004.2701+0.0016
      30.07 18:504.2685+0.0031
      30.07 18:404.2654-0.0033
      30.07 18:304.2687-0.009
      30.07 18:204.2777+0.0005
      30.07 18:104.2772+0.0054
      30.07 18:004.2718+0.0983
      30.07 17:504.1735+0.0053
      30.07 17:404.1682-0.0013
      30.07 17:304.1695-0.0028
      30.07 17:204.1723+0.0164
      30.07 17:104.1559+0.0058
      30.07 17:034.1501+0.0068
      30.07 17:004.1433+0.0165
      30.07 16:504.1268-0.0922
      30.07 16:404.219-0.0115
      30.07 16:304.2305+0.0085
      30.07 16:204.222+0.0004
      30.07 16:104.2216-0.0039
      30.07 16:004.2255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9033
      макс: 4.3883
      за неделю:
        4.0242

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:284.0242+0.002
      31.07 14:504.0558-0.0164
      31.07 13:504.1008-0.0079
      31.07 12:504.0698+0.0088
      31.07 11:504.0609-0.0805
      31.07 10:504.22+0.0043
      31.07 09:504.2679+0.006
      31.07 08:504.2548-0.003
      31.07 07:504.2541+0.0009
      31.07 06:504.2525+0.0027
      31.07 05:504.24+0.0172
      31.07 04:504.2836-0.0225
      31.07 03:504.314+0.006
      31.07 02:504.3771+0.0077
      31.07 01:504.3354+0.0018
      31.07 00:504.3321-0.0029
      30.07 23:504.3629-0.0098
      30.07 22:504.3621+0.021
      30.07 21:504.3353-0.0012
      30.07 20:504.3313-0.015
      30.07 19:504.337+0.0016
      30.07 18:504.2685+0.0983
      30.07 17:504.1735+0.0165
      30.07 16:504.1268-0.0008
      30.07 15:504.2263-0.0229
      30.07 14:504.2187+0.0195
      30.07 13:504.2173+0.0072
      30.07 12:504.1931+0.0027
      30.07 11:504.173+0.0168
      30.07 10:504.0982+0.0036
      30.07 08:404.1394+0.0027
      30.07 07:504.1109+0.001
      30.07 06:504.1041+0.0027
      30.07 05:504.1106-0.0028
      30.07 04:504.1179+0.0124
      30.07 03:504.127-0.0057
      30.07 02:504.0776-0.0068
      30.07 01:504.0845-0.0774
      30.07 00:504.1598-0.0048
      29.07 23:504.0693-0.0619
      29.07 22:504.1764+0.0123
      29.07 21:504.1028-0.0008
      29.07 20:504.1328+0.0014
      29.07 19:504.1431-0.0186
      29.07 18:504.1832-0.0084
      29.07 17:504.1963+0.0056
      29.07 16:504.195+0.0001
      29.07 15:504.2786+0.0313
      29.07 14:504.2185+0.021
      29.07 13:504.181-0.0081
      29.07 12:504.1686-0.0018
      29.07 11:504.1542-0.0213
      29.07 10:504.2033-0.0057
      29.07 09:504.1916+0.004
      29.07 08:504.1751+0.0165
      29.07 07:504.1801-0.0287
      29.07 06:504.2087+0.0007
      29.07 05:504.2143-0.0069
      29.07 04:504.1966+0.0003
      29.07 03:504.1729+0.0019
      29.07 02:504.1904+0.0072
      29.07 01:504.1967+0.0046
      29.07 00:504.222+0.0036
      28.07 23:504.2429-0.0016
      28.07 22:504.299-0.0096
      28.07 21:504.2877+0.0177
      28.07 20:504.1878-0.0076
      28.07 19:504.2034+0.004
      28.07 18:504.1817+0.0072
      28.07 17:504.1763-0.0031
      28.07 16:504.2056+0.0007
      28.07 15:504.2179-0.0124
      28.07 14:504.2222-0.0024
      28.07 13:504.2-0.0109
      28.07 12:504.2083-
      28.07 11:504.2633-0.0067
      28.07 10:504.2491+0.0072
      28.07 09:504.212+0.0668
      28.07 08:504.138-0.0245
      28.07 07:504.1531-0.0503
      28.07 06:504.2668-0.0054
      28.07 05:504.279+0.0058
      28.07 04:504.2635-0.0011
      28.07 03:504.2047-0.0105
      28.07 02:504.1881+0.056
      28.07 01:504.1825-0.0075
      28.07 00:504.1244-0.0035
      27.07 23:504.1432-0.0063
      27.07 22:504.1494-0.0049
      27.07 21:504.1145-0.0096
      27.07 20:504.0921+0.074
      27.07 19:503.9462-0.0075
      27.07 18:503.9033-0.0304
      27.07 17:503.9786-0.0385
      27.07 16:504.043-0.0016
      27.07 15:504.0912+0.0019
      27.07 14:504.0658+0.0102
      27.07 13:504.0816-0.0031
      27.07 12:504.0846+0.0004
      27.07 11:504.0933-0.0261
      27.07 10:504.1901-0.013
      27.07 09:504.1729+0.0029
      27.07 08:504.138+0.0086
      27.07 07:504.1411+0.0007
      27.07 06:504.1411+0.0018
      27.07 05:504.1214-0.0037
      27.07 04:504.1202-0.0016
      27.07 03:504.1129+0.0071
      27.07 02:504.116-0.041
      27.07 01:504.1598+0.0987
      27.07 00:504.1653-0.0083
      26.07 23:504.1277-0.0093
      26.07 22:504.1328+0.0095
      26.07 21:504.1141+0.0094
      26.07 20:504.143-0.0027
      26.07 19:504.1257+0.0075
      26.07 18:504.1339-0.0067
      26.07 17:504.1345-0.0078
      26.07 16:504.0956+0.0071
      26.07 15:504.1001+0.0014
      26.07 14:504.1287-0.0058
      26.07 13:504.1636-0.0011
      26.07 12:504.1431+0.0082
      26.07 11:504.1474-0.0033
      26.07 10:504.1674-0.0057
      26.07 09:504.1725+0.0034
      26.07 08:504.1654-0.0026
      26.07 07:504.1672+0.0032
      26.07 06:504.1445+0.0123
      26.07 05:504.115+0.0114
      26.07 04:504.1283-0.0126
      26.07 03:504.1222-0.0144
      26.07 02:504.1379+0.0059
      26.07 01:504.1313+0.0132
      26.07 00:504.1453-0.0037
      25.07 23:504.1598+0.0072
      25.07 22:504.166-0.0053
      25.07 21:504.161+0.009
      25.07 20:504.1978+0.0078
      25.07 19:504.1965+0.0153
      25.07 18:504.1956-0.0029
      25.07 17:504.2037+0.0279
      25.07 16:504.2202-0.005
      25.07 15:504.2093-0.001
      25.07 14:504.2084+0.0088
      25.07 13:504.1978-0.0029
      25.07 12:504.1966+0.0145
      25.07 11:504.1908-0.0003
      25.07 10:504.1589+0.044
      25.07 09:504.1496-0.0021
      25.07 08:504.1488+0.0086
      25.07 07:504.1502-0.0131
      25.07 06:504.1521-0.006
      25.07 05:504.1527-0.0078
      25.07 04:504.1133-0.0048
      25.07 03:504.1453-0.0035
      25.07 02:504.1335-0.0037
      25.07 01:504.1689+0.0041
      25.07 00:504.2615+0.0099
      24.07 23:504.2511-0.0089
      24.07 22:504.2819-0.0169
      24.07 21:504.2718+0.0111
      24.07 20:504.2174-0.0209
      24.07 19:504.2294-0.011
      24.07 18:504.1497+0.0037
      24.07 17:504.1809-0.0071
      24.07 16:504.077-0.0812
      24.07 15:504.1595
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 3.1538
      макс: 4.6617
      за месяц:
      4.0242  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20264.2917+0.1351
      29.07.20264.1566-0.0581
      28.07.20264.2147+0.1177
      27.07.20264.097-0.0402
      26.07.20264.1372-0.0346
      25.07.20264.1718-0.0227
      24.07.20264.1945-0.0509
      23.07.20264.2454+0.125
      22.07.20264.1204+0.0191
      21.07.20264.1013-0.0135
      20.07.20264.1148+0.0487
      19.07.20264.0661-0.0017
      18.07.20264.0678+0.103
      17.07.20263.9648+0.0539
      16.07.20263.9109-0.0452
      15.07.20263.9561-0.0006
      14.07.20263.9567+0.5175
      13.07.20263.4392+0.2382
      12.07.20263.201+0.0472
      11.07.20263.1538-0.6182
      10.07.20263.772-0.4442
      09.07.20264.2162-0.0438
      08.07.20264.26-0.0989
      07.07.20264.3589-0.1553
      06.07.20264.5142+0.1149
      05.07.20264.3993+0.0822
      04.07.20264.3171-0.0322
      03.07.20264.3493+0.012
      02.07.20264.3373-0.0386
      01.07.20264.3759-0.2858
      30.06.20264.6617
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 3.1538
      макс: 5.4047
      за квартал:
        4.0242
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20264.2917+0.1351
      29.07.20264.1566-0.0581
      28.07.20264.2147+0.1177
      27.07.20264.097-0.0402
      26.07.20264.1372-0.0346
      25.07.20264.1718-0.0227
      24.07.20264.1945-0.0509
      23.07.20264.2454+0.125
      22.07.20264.1204+0.0191
      21.07.20264.1013-0.0135
      20.07.20264.1148+0.0487
      19.07.20264.0661-0.0017
      18.07.20264.0678+0.103
      17.07.20263.9648+0.0539
      16.07.20263.9109-0.0452
      15.07.20263.9561-0.0006
      14.07.20263.9567+0.5175
      13.07.20263.4392+0.2382
      12.07.20263.201+0.0472
      11.07.20263.1538-0.6182
      10.07.20263.772-0.4442
      09.07.20264.2162-0.0438
      08.07.20264.26-0.0989
      07.07.20264.3589-0.1553
      06.07.20264.5142+0.1149
      05.07.20264.3993+0.0822
      04.07.20264.3171-0.0322
      03.07.20264.3493+0.012
      02.07.20264.3373-0.0386
      01.07.20264.3759-0.2858
      30.06.20264.6617-0.0604
      29.06.20264.7221+0.147
      28.06.20264.5751+0.052
      27.06.20264.5231-0.0185
      26.06.20264.5416+0.007
      25.06.20264.5346-0.0653
      24.06.20264.5999+0.0619
      23.06.20264.538+0.0032
      22.06.20264.5348-0.2132
      21.06.20264.748-0.0366
      20.06.20264.7846+0.2953
      19.06.20264.4893+0.0389
      18.06.20264.4504-0.0915
      17.06.20264.5419-0.1988
      16.06.20264.7407+0.0599
      15.06.20264.6808-0.2144
      14.06.20264.8952-0.0296
      13.06.20264.9248-0.1637
      12.06.20265.0885-0.1539
      11.06.20265.2424-0.1623
      10.06.20265.4047+0.0173
      09.06.20265.3874+0.1977
      08.06.20265.1897+0.0101
      07.06.20265.1796-0.2059
      06.06.20265.3855+0.3171
      05.06.20265.0684+0.1638
      04.06.20264.9046+0.051
      03.06.20264.8536-0.0409
      02.06.20264.8945-0.136
      01.06.20265.0305-0.1295
      31.05.20265.16+0.065
      30.05.20265.095-0.0109
      29.05.20265.1059+0.1599
      28.05.20264.946-0.0233
      27.05.20264.9693-0.0691
      26.05.20265.0384-0.0865
      25.05.20265.1249+0.0119
      24.05.20265.113-0.0711
      23.05.20265.1841+0.1595
      22.05.20265.0246-0.0737
      21.05.20265.0983-0.0893
      20.05.20265.1876-0.0456
      19.05.20265.2332+0.0639
      18.05.20265.1693+0.2987
      17.05.20264.8706+0.1222
      16.05.20264.7484+0.3984
      15.05.20264.35-0.3603
      14.05.20264.7103-0.0587
      13.05.20264.769+0.2003
      12.05.20264.5687-0.3627
      11.05.20264.9314+0.2054
      10.05.20264.726+0.0034
      09.05.20264.7226-0.1114
      08.05.20264.834-0.2257
      07.05.20265.0597+0.0618
      06.05.20264.9979-0.1294
      05.05.20265.1273+0.1925
      04.05.20264.9348+0.1478
      03.05.20264.787-0.0959
      02.05.20264.8829-0.325
      01.05.20265.2079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.