Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zentry

    Все криптовалюты » Японская иена » Zentry »

    Курс японской иены к Zentry

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор JPY - ZENT / Обратный расчет: курс Zentry к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно zentry, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29229
      макс: 0.30494
      за сутки:
        0.29229

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      18.10 04:500.29229-0.00049
      18.10 04:400.29278-7.0E-5
      18.10 04:300.29285-0.00482
      18.10 04:200.29767-0.00204
      18.10 04:100.29971-0.00042
      18.10 04:030.30013+0.00092
      18.10 04:000.29921-0.00044
      18.10 03:500.29965-0.00012
      18.10 03:400.29977+0.00048
      18.10 03:300.29929+0.00028
      18.10 03:200.29901-0.00017
      18.10 03:100.29918+0.00054
      18.10 03:000.29864+0.00039
      18.10 02:500.29825-0.00115
      18.10 02:400.2994+0.00039
      18.10 02:300.29901-4.0E-5
      18.10 02:200.29905+0.00074
      18.10 02:100.29831+0.0008
      18.10 02:030.29751-0.00015
      18.10 02:000.29766+0.00038
      18.10 01:500.29728+0.00029
      18.10 01:400.29699+5.0E-5
      18.10 01:300.29694-0.00029
      18.10 01:200.29723-0.00081
      18.10 01:100.29804+0.00134
      18.10 01:000.2967-0.00085
      18.10 00:500.29755-6.0E-5
      18.10 00:400.29761+0.00069
      18.10 00:300.29692-0.00056
      18.10 00:200.29748-0.00104
      18.10 00:100.29852+0.00038
      18.10 00:030.29814+6.0E-5
      18.10 00:000.29808+0.00123
      17.10 23:500.29685-0.0002
      17.10 23:400.29705-0.00163
      17.10 23:300.29868-0.00017
      17.10 23:200.29885-0.00111
      17.10 23:100.29996+0.0001
      17.10 23:000.29986-0.00053
      17.10 22:500.30039-4.0E-5
      17.10 22:400.30043+0.00039
      17.10 22:300.30004-0.00151
      17.10 22:200.30155+0.00031
      17.10 22:100.30124-0.00064
      17.10 22:030.30188+0.00011
      17.10 22:000.30177-0.00017
      17.10 21:500.30194+5.0E-5
      17.10 21:400.30189-0.00025
      17.10 21:300.30214-0.00042
      17.10 21:200.30256+0.00299
      17.10 21:100.29957+0.00059
      17.10 21:000.29898+0.00125
      17.10 20:500.29773+0.0013
      17.10 20:400.29643-0.00284
      17.10 20:300.29927+0.00173
      17.10 20:200.29754-0.00014
      17.10 20:100.29768+0.00071
      17.10 20:030.29697-9.0E-5
      17.10 20:000.29706+0.00022
      17.10 19:500.29684-0.00167
      17.10 19:400.29851+0.00093
      17.10 19:300.29758-0.00024
      17.10 19:200.29782+0.00023
      17.10 19:100.29759-0.00014
      17.10 19:000.29773-0.00064
      17.10 18:500.29837+0.00056
      17.10 18:400.29781-0.00237
      17.10 18:300.30018-0.00014
      17.10 18:200.30032-0.00038
      17.10 18:100.3007+0.00097
      17.10 18:030.29973+0.00027
      17.10 18:000.29946+0.0006
      17.10 17:500.29886-0.0011
      17.10 17:400.29996+0.00048
      17.10 17:300.29948-0.00023
      17.10 17:200.29971-0.00037
      17.10 17:100.30008+5.0E-5
      17.10 17:000.30003-0.00028
      17.10 16:500.30031-0.00294
      17.10 16:400.30325+0.00128
      17.10 16:300.30197+0.00098
      17.10 16:200.30099+0.00067
      17.10 16:100.30032-0.00131
      17.10 16:030.30163-0.00069
      17.10 16:000.30232+0.00024
      17.10 15:500.30208-0.00117
      17.10 15:400.30325+7.0E-5
      17.10 15:300.30318-0.00079
      17.10 15:200.30397-0.00067
      17.10 15:100.30464-0.0003
      17.10 15:000.30494+0.00124
      17.10 14:500.3037+0.00164
      17.10 14:400.30206-0.00199
      17.10 14:300.30405+0.00193
      17.10 14:200.30212+0.00111
      17.10 14:100.30101+0.00015
      17.10 14:030.30086-0.00015
      17.10 14:000.30101-0.00038
      17.10 13:500.30139-0.00158
      17.10 13:400.30297+0.00308
      17.10 13:300.29989+0.00174
      17.10 13:200.29815+0.00147
      17.10 13:100.29668+0.00052
      17.10 13:000.29616+5.0E-5
      17.10 12:500.29611+0.00054
      17.10 12:400.29557+0.00013
      17.10 12:300.29544+0.00092
      17.10 12:200.29452-0.00018
      17.10 12:100.2947-0.00114
      17.10 12:030.29584+0.00054
      17.10 12:000.2953-0.00192
      17.10 11:500.29722+3.0E-5
      17.10 11:400.29719-0.00117
      17.10 11:300.29836-9.0E-5
      17.10 11:300.29845-0.0017
      17.10 11:200.30015+0.00118
      17.10 11:100.29897-0.00092
      17.10 11:000.29989-0.00046
      17.10 10:500.30035+0.00065
      17.10 10:400.2997-0.00116
      17.10 10:300.30086-0.00148
      17.10 10:200.30234+0.00148
      17.10 10:100.30086+0.00061
      17.10 10:030.30025+0.00024
      17.10 10:000.30001+0.00079
      17.10 09:500.29922-0.00052
      17.10 09:400.29974-0.00053
      17.10 09:300.30027-0.00071
      17.10 09:200.30098+5.0E-5
      17.10 09:100.30093+0.00111
      17.10 09:000.29982+0.00275
      17.10 08:500.29707-0.00147
      17.10 08:400.29854+0.0006
      17.10 08:300.29794-0.00058
      17.10 08:200.29852+0.00077
      17.10 08:100.29775-0.00041
      17.10 08:030.29816+0.00033
      17.10 08:000.29783-0.00074
      17.10 07:500.29857-0.00063
      17.10 07:400.2992+0.00147
      17.10 07:300.29773+0.00061
      17.10 07:200.29712+0.0012
      17.10 07:100.29592+0.00087
      17.10 07:000.29505-0.00108
      17.10 06:500.29613-0.00059
      17.10 06:400.29672-0.00023
      17.10 06:300.29695-0.0022
      17.10 06:200.29915-9.0E-5
      17.10 06:100.29924+9.0E-5
      17.10 06:030.29915+8.0E-5
      17.10 06:000.29907+0.00011
      17.10 05:500.29896-0.00075
      17.10 05:400.29971-0.00025
      17.10 05:300.29996+0.00218
      17.10 05:200.29778+0.00071
      17.10 05:100.29707-0.00353
      17.10 05:000.3006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26741
      макс: 0.31126
      за неделю:
      0.29229  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      18.10 04:500.29229-0.00044
      18.10 03:500.29965+0.00039
      18.10 02:500.29825+0.00038
      18.10 01:500.29728-0.00085
      18.10 00:500.29755+0.00123
      17.10 23:500.29685-0.00053
      17.10 22:500.30039-0.00017
      17.10 21:500.30194+0.00125
      17.10 20:500.29773+0.00022
      17.10 19:500.29684-0.00064
      17.10 18:500.29837+0.0006
      17.10 17:500.29886-0.00028
      17.10 16:500.30031+0.00024
      17.10 15:500.30208+0.00124
      17.10 14:500.3037-0.00038
      17.10 13:500.30139+5.0E-5
      17.10 12:500.29611-0.00192
      17.10 11:500.29722-0.00046
      17.10 10:500.30035+0.00079
      17.10 09:500.29922+0.00275
      17.10 08:500.29707-0.00074
      17.10 07:500.29857-0.00108
      17.10 06:500.29613+0.00011
      17.10 05:500.29896-0.00345
      17.10 04:500.30405+0.00109
      17.10 03:500.30197+0.00075
      17.10 02:500.30329+0.00012
      17.10 01:500.30215+0.00087
      17.10 00:500.3026+0.00077
      16.10 23:500.30086-0.00075
      16.10 22:500.30277-3.0E-5
      16.10 21:500.30163+0.00024
      16.10 20:500.29979-0.00084
      16.10 19:500.30117+0.00111
      16.10 18:500.29793-0.00047
      16.10 17:500.29664-0.00073
      16.10 16:500.29748+0.00058
      16.10 15:500.29468-0.00059
      16.10 14:500.29417+0.00072
      16.10 13:500.29689-0.00066
      16.10 12:500.29583+0.00089
      16.10 11:500.29738+0.00063
      16.10 10:500.30332-0.00057
      16.10 09:500.30079+0.00134
      16.10 08:500.29773+0.00077
      16.10 07:500.29893+0.0005
      16.10 06:500.29576-0.00213
      16.10 05:500.29194-0.00124
      16.10 04:500.29853-0.00362
      16.10 03:500.30493+0.00055
      16.10 02:500.30335+0.0017
      16.10 01:500.3044-0.00035
      16.10 00:500.30531-0.00038
      15.10 23:500.30685+0.00078
      15.10 22:500.30111+0.00021
      15.10 21:500.29768-0.00048
      15.10 20:500.29838+0.00103
      15.10 19:500.28739+0.00037
      15.10 18:500.29345-0.00142
      15.10 17:500.29541-0.00345
      15.10 16:500.29116+0.00056
      15.10 15:500.29397+0.00318
      15.10 14:500.2982+0.00015
      15.10 13:500.29077+0.0004
      15.10 12:500.29185+0.0015
      15.10 11:500.29039+0.00039
      15.10 10:500.29147+9.0E-5
      15.10 09:500.29124-0.00043
      15.10 08:500.29206-0.0003
      15.10 07:500.28797+0.0005
      15.10 06:500.2873-0.00071
      15.10 05:500.28398-0.00068
      15.10 04:500.28308-0.00039
      15.10 03:500.28658+0.00104
      15.10 02:500.28219-0.00011
      15.10 01:500.28352+7.0E-5
      15.10 00:500.28448+0.00033
      14.10 23:500.28334+0.0003
      14.10 22:500.28306-0.00223
      14.10 21:500.28461-0.00066
      14.10 20:500.28419+0.00042
      14.10 19:500.28333-0.00032
      14.10 18:500.27945-0.00107
      14.10 17:500.28025-0.00126
      14.10 16:500.2852-0.00082
      14.10 15:500.28443+0.00082
      14.10 14:500.28241-0.00033
      14.10 13:500.28365-0.00081
      14.10 12:500.28352-0.00028
      14.10 11:500.28407-0.00087
      14.10 10:500.28152-0.00056
      14.10 09:500.28237+0.0007
      14.10 08:500.28218-0.00377
      14.10 07:500.28188-0.0013
      14.10 06:500.28355+0.00081
      14.10 05:500.29106+0.00223
      14.10 04:500.28706+0.00015
      14.10 03:500.2909-1.0E-5
      14.10 02:500.28804+0.00016
      14.10 01:500.28877+0.00093
      14.10 00:500.28813-0.00078
      13.10 23:500.29091+0.00019
      13.10 22:500.2937+0.00074
      13.10 21:500.29548+0.00089
      13.10 20:500.29167+0.00043
      13.10 19:500.2886-5.0E-5
      13.10 18:500.29657+0.00246
      13.10 17:500.29169+6.0E-5
      13.10 16:500.28935-0.00103
      13.10 15:500.29162+0.00092
      13.10 14:500.29385+0.0014
      13.10 13:500.29236-0.00089
      13.10 12:500.28984+0.00082
      13.10 11:500.29476-0.00036
      13.10 10:500.2962-0.00036
      13.10 09:500.29728+0.00128
      13.10 08:500.29588+0.00038
      13.10 07:500.29694+0.00105
      13.10 06:500.2964-0.00052
      13.10 05:500.29636-0.00025
      13.10 04:500.29581+0.00031
      13.10 03:500.29327+0.00084
      13.10 02:500.29147-0.00108
      13.10 01:500.29113+0.00046
      13.10 00:500.29021-0.00152
      12.10 23:500.29194-0.0002
      12.10 22:500.29113-6.0E-5
      12.10 21:500.29218+0.00012
      12.10 20:500.29192+0.00039
      12.10 19:500.2911+0.00306
      12.10 18:500.28829-0.00238
      12.10 17:500.29008+0.00066
      12.10 16:500.29228-0.00012
      12.10 15:500.29424-2.0E-5
      12.10 14:500.2927-0.00029
      12.10 13:500.29104-0.00095
      12.10 12:500.2865-0.00152
      12.10 11:500.27346+0.00117
      12.10 10:500.27687-0.00083
      12.10 09:500.28136-0.00041
      12.10 08:500.28213-0.00033
      12.10 07:500.2776-0.00061
      12.10 06:500.27363+0.00122
      12.10 05:500.27126+0.0005
      12.10 04:500.27-0.00066
      12.10 03:500.27186-0.00048
      12.10 02:500.27292-0.00397
      12.10 01:500.27283+0.00107
      12.10 00:500.26741-0.00033
      11.10 23:500.27114+0.00025
      11.10 22:500.27919-0.00178
      11.10 21:500.28509-0.00039
      11.10 20:500.28527+0.00451
      11.10 19:500.28274-0.00114
      11.10 18:500.29397-2.0E-5
      11.10 17:500.29505-0.00059
      11.10 16:500.29327-0.00181
      11.10 15:500.2942-0.00023
      11.10 14:500.29383+0.00057
      11.10 13:500.29335-0.00087
      11.10 12:500.29635-0.00047
      11.10 11:500.29772+0.00029
      11.10 10:500.29635-0.0008
      11.10 09:500.29923+0.00044
      11.10 08:500.29553+0.00101
      11.10 07:500.29616+0.00012
      11.10 06:500.3017-0.00196
      11.10 05:500.30935-0.00465
      11.10 04:500.31126
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.26741
      макс: 0.41201
      за месяц:
        0.29229
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      17.10.20240.29916+0.00086
      16.10.20240.2983+0.00333
      15.10.20240.29497+0.01199
      14.10.20240.28298-0.01015
      13.10.20240.29313+0.00782
      12.10.20240.28531-0.00387
      11.10.20240.28918-0.01721
      10.10.20240.30639+0.02121
      09.10.20240.28518+0.00469
      08.10.20240.28049+0.00201
      07.10.20240.27848-0.01854
      06.10.20240.29702+0.00332
      05.10.20240.2937-0.0317
      04.10.20240.3254-0.0145
      03.10.20240.3399+0.02931
      02.10.20240.31059-0.0011
      01.10.20240.31169-0.01594
      30.09.20240.32763+0.01089
      29.09.20240.31674+0.00123
      28.09.20240.31551-0.03775
      27.09.20240.35326-0.02062
      26.09.20240.37388+0.00773
      25.09.20240.36615+0.01199
      24.09.20240.35416-0.00151
      23.09.20240.35567-0.01444
      22.09.20240.37011+0.00372
      21.09.20240.36639-0.00493
      20.09.20240.37132-0.01184
      19.09.20240.38316-0.02137
      18.09.20240.40453-0.00748
      17.09.20240.41201
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.26741
      макс: 0.5427
      за квартал:
        0.29229
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      17.10.20240.29916+0.00086
      16.10.20240.2983+0.00333
      15.10.20240.29497+0.01199
      14.10.20240.28298-0.01015
      13.10.20240.29313+0.00782
      12.10.20240.28531-0.00387
      11.10.20240.28918-0.01721
      10.10.20240.30639+0.02121
      09.10.20240.28518+0.00469
      08.10.20240.28049+0.00201
      07.10.20240.27848-0.01854
      06.10.20240.29702+0.00332
      05.10.20240.2937-0.0317
      04.10.20240.3254-0.0145
      03.10.20240.3399+0.02931
      02.10.20240.31059-0.0011
      01.10.20240.31169-0.01594
      30.09.20240.32763+0.01089
      29.09.20240.31674+0.00123
      28.09.20240.31551-0.03775
      27.09.20240.35326-0.02062
      26.09.20240.37388+0.00773
      25.09.20240.36615+0.01199
      24.09.20240.35416-0.00151
      23.09.20240.35567-0.01444
      22.09.20240.37011+0.00372
      21.09.20240.36639-0.00493
      20.09.20240.37132-0.01184
      19.09.20240.38316-0.02137
      18.09.20240.40453-0.00748
      17.09.20240.41201-0.01393
      16.09.20240.42594+0.02001
      15.09.20240.40593-0.00384
      14.09.20240.40977-0.02235
      13.09.20240.43212+0.00137
      12.09.20240.43075-0.01172
      11.09.20240.44247+0.01236
      10.09.20240.43011-0.00586
      09.09.20240.43597-0.01584
      08.09.20240.45181-0.00849
      07.09.20240.4603+0.00538
      06.09.20240.45492+0.02556
      05.09.20240.42936+0.00554
      04.09.20240.42382+0.01568
      03.09.20240.40814+0.01274
      02.09.20240.3954+0.00136
      01.09.20240.39404+0.00354
      31.08.20240.3905-0.00513
      30.08.20240.39563-0.02883
      29.08.20240.42446-0.01866
      28.08.20240.44312+0.02429
      27.08.20240.41883+0.01905
      26.08.20240.39978+0.00776
      25.08.20240.39202+0.01911
      24.08.20240.37291-0.01875
      23.08.20240.39166-0.00697
      22.08.20240.39863-0.01457
      21.08.20240.4132-0.00578
      20.08.20240.41898+0.00639
      19.08.20240.41259+0.00078
      18.08.20240.41181-0.01306
      17.08.20240.42487+0.01163
      16.08.20240.41324+0.03307
      15.08.20240.38017-0.02073
      14.08.20240.4009-0.00827
      13.08.20240.40917-0.02076
      12.08.20240.42993+0.00354
      11.08.20240.42639+0.00502
      10.08.20240.42137-0.01412
      09.08.20240.43549-0.01095
      08.08.20240.44644-0.02254
      07.08.20240.46898-0.03307
      06.08.20240.50205-0.04065
      05.08.20240.5427+0.11544
      04.08.20240.42726+0.03725
      03.08.20240.39001+0.02546
      02.08.20240.36455+0.02826
      01.08.20240.33629+0.02187
      31.07.20240.31442+0.0114
      30.07.20240.30302+0.0128
      29.07.20240.29022-0.00346
      28.07.20240.29368+0.00415
      27.07.20240.28953-0.04479
      26.07.20240.33432-0.01756
      25.07.20240.35188+0.01982
      24.07.20240.33206+0.01124
      23.07.20240.32082+0.0169
      22.07.20240.30392-0.0049
      21.07.20240.30882+0.00653
      20.07.20240.30229-0.0114
      19.07.20240.31369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.