Курсы криптовалют к yearn.finance

Биткоин 62004.68
Эфириум 2384.58
Tether 1.0002
Binance Coin 558.07
Solana 135.36
USD Coin 0.99991
Рипл 0.58538
Dogecoin 0.10428
Tokamak Network 5.6398
TRON 0.14963
Cardano 0.3489
Avalanche 25.8517
SHIBA INU 1.379E-5
Bitcoin Cash 344.79
ChainLink 11.0569
Polkadot 4.2229
Dai 1.0002
LEOcoin 5.7162
NEAR Protocol 4.4805
Лайткоин 64.9412

Все криптовалюты » yearn.finance, LEOcoin »

Курс yearn.finance к LEOcoin

Обновлено: 19.09.2024 04:20:02 yearn.finance


	=
Калькулятор YFI - LEO / Обратный расчет: курс LEOcoin к yearn.finance

Графики

Динамика изменения курса yearn.finance относительно leocoin, за 1 YFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 805.56

макс: 876.3

за сутки:

860.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
19.09 04:20	860.67	-2.6
19.09 04:10	863.27	-4.82
19.09 04:00	868.09	+0.64
19.09 03:50	867.45	+0.84
19.09 03:40	866.61	+4.24
19.09 03:30	862.37	-13.93
19.09 03:20	876.3	+2.27
19.09 03:10	874.03	+4.55
19.09 03:00	869.48	+0.77
19.09 02:50	868.71	+2.28
19.09 02:40	866.43	+2.49
19.09 02:30	863.94	+18.73
19.09 02:20	845.21	-18.54
19.09 02:10	863.75	+1.76
19.09 02:00	861.99	+19.94
19.09 01:50	842.05	-20.37
19.09 01:40	862.42	+26.48
19.09 01:30	835.94	-6.74
19.09 01:20	842.68	-2.96
19.09 01:10	845.64	-0.15
19.09 01:00	845.79	+5.8
19.09 00:50	839.99	+2.9
19.09 00:40	837.09	-0.88
19.09 00:30	837.97	+1.5
19.09 00:20	836.47	-11.6
19.09 00:10	848.07	+0.76
19.09 00:00	847.31	-0.09
18.09 23:50	847.4	+4
18.09 23:40	843.4	-0.05
18.09 23:30	843.45	+0.71
18.09 23:20	842.74	-1.39
18.09 23:10	844.13	+25.04
18.09 23:00	819.09	-2.69
18.09 22:50	821.78	-2.16
18.09 22:40	823.94	-2.79
18.09 22:30	826.73	-21.93
18.09 22:20	848.66	+4.03
18.09 22:10	844.63	+25.75
18.09 22:00	818.88	+4.49
18.09 21:50	814.39	-5.69
18.09 21:40	820.08	+6.16
18.09 21:30	813.92	-1.59
18.09 21:20	815.51	+2.26
18.09 21:10	813.25	-21.76
18.09 21:00	835.01	-0.19
18.09 20:50	835.2	+6.83
18.09 20:40	828.37	-3.12
18.09 20:30	831.49	+25.93
18.09 20:20	805.56	-26.26
18.09 20:10	831.82	+20.24
18.09 20:00	811.58	+0.02
18.09 19:50	811.56	-0.57
18.09 19:40	812.13	-16.67
18.09 19:30	828.8	+0.75
18.09 19:20	828.05	+3.57
18.09 19:10	824.48	-1.94
18.09 19:00	826.42	+0.99
18.09 18:50	825.43	-6.57
18.09 18:40	832	-1.41
18.09 18:30	833.41	-3.03
18.09 18:20	836.44	+1.21
18.09 18:10	835.23	+0.73
18.09 18:00	834.5	-3.17
18.09 17:50	837.67	-6.42
18.09 17:40	844.09	-3.23
18.09 17:30	847.32	-0.64
18.09 17:20	847.96	+0.04
18.09 17:10	847.92	+3.85
18.09 17:00	844.07	+3.59
18.09 16:50	840.48	+20.47
18.09 16:40	820.01	-20.11
18.09 16:30	840.12	-1.68
18.09 16:20	841.8	+2.83
18.09 16:10	838.97	+16.62
18.09 16:00	822.35	-17.04
18.09 15:50	839.39	+1.32
18.09 15:40	838.07	-0.54
18.09 15:30	838.61	-2.42
18.09 15:20	841.03	+19.72
18.09 15:10	821.31	-27.93
18.09 15:00	849.24	+25.95
18.09 14:50	823.29	-12.75
18.09 14:40	836.04	+18.25
18.09 14:30	817.79	+0.6
18.09 14:20	817.19	+3.14
18.09 14:10	814.05	-30.38
18.09 14:00	844.43	+18.11
18.09 13:50	826.32	-16.28
18.09 13:40	842.6	-0.52
18.09 13:30	843.12	+21.11
18.09 13:20	822.01	-20.84
18.09 13:10	842.85	-0.26
18.09 13:00	843.11	+0.61
18.09 12:50	842.5	+0.33
18.09 12:40	842.17	-1.78
18.09 12:30	843.95	+22.89
18.09 12:20	821.06	-27.58
18.09 12:10	848.64	-0.58
18.09 12:00	849.22	+21.48
18.09 11:50	827.74	-0.39
18.09 11:40	828.13	+2.69
18.09 11:30	825.44	+0.28
18.09 11:20	825.16	-24.4
18.09 11:10	849.56	+19.67
18.09 11:00	829.89	+2.08
18.09 10:50	827.81	-23.44
18.09 10:40	851.25	+0.99
18.09 10:30	850.26	-2.11
18.09 10:20	852.37	+3.29
18.09 10:10	849.08	-2.09
18.09 10:00	851.17	+4.36
18.09 09:50	846.81	-10.09
18.09 09:40	856.9	-4.68
18.09 09:30	861.58	-
18.09 09:20	861.58	+24.69
18.09 09:10	836.89	-22.36
18.09 09:00	859.25	+22.72
18.09 08:50	836.53	+2.87
18.09 08:40	833.66	-5.96
18.09 08:30	839.62	-21.08
18.09 08:20	860.7	-3.17
18.09 08:10	863.87	-0.26
18.09 08:00	864.13	-2.76
18.09 07:50	866.89	+1.4
18.09 07:40	865.49	+17.34
18.09 07:30	848.15	-0.69
18.09 07:20	848.84	-21.92
18.09 07:10	870.76	+0.1
18.09 07:00	870.66	-1.75
18.09 06:50	872.41	+2.73
18.09 06:40	869.68	+0.15
18.09 06:30	869.53	-0.58
18.09 06:20	870.11	+0.99
18.09 06:10	869.12	+7.46
18.09 06:00	861.66	+21.53
18.09 05:50	840.13	+5.3
18.09 05:40	834.83	-1.04
18.09 05:30	835.87	+1.43
18.09 05:20	834.44	-2.68
18.09 05:10	837.12	+1.77
18.09 05:00	835.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 805.56

макс: 876.3

за неделю:

860.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
19.09 04:20	860.67	+0.64
19.09 03:50	867.45	+0.77
19.09 02:50	868.71	+19.94
19.09 01:50	842.05	+5.8
19.09 00:50	839.99	-0.09
18.09 23:50	847.4	-2.69
18.09 22:50	821.78	+4.49
18.09 21:50	814.39	-0.19
18.09 20:50	835.2	+0.02
18.09 19:50	811.56	+0.99
18.09 18:50	825.43	-3.17
18.09 17:50	837.67	+3.59
18.09 16:50	840.48	-17.04
18.09 15:50	839.39	+25.95
18.09 14:50	823.29	+18.11
18.09 13:50	826.32	+0.61
18.09 12:50	842.5	+21.48
18.09 11:50	827.74	+2.08
18.09 10:50	827.81	+4.36
18.09 09:50	846.81	+22.72
18.09 08:50	836.53	-2.76
18.09 07:50	866.89	-1.75
18.09 06:50	872.41	+21.53
18.09 05:50	840.13	+2.8
18.09 04:50	832.55	-21.93
18.09 03:50	854.7	+2.57
18.09 02:50	833.45	+21.78
18.09 01:50	838.11	-1.94
18.09 00:50	841.59	+21.82
17.09 23:50	833.56	-26.66
17.09 22:50	862.63	+22.07
17.09 21:50	841.22	+4.51
17.09 20:50	860.83	+1.78
17.09 19:50	867.95	-0.3
17.09 18:50	866.63	+30.17
17.09 17:50	835.02	-1.28
17.09 16:50	857.41	+22.98
17.09 15:50	828.67	-0.81
17.09 14:50	856.61	-29.58
17.09 13:50	857.44	+0.58
17.09 12:50	850.39	+21.31
17.09 11:50	828.09	-0.36
17.09 10:50	847.65	-22.72
17.09 09:50	846.92	+22.83
17.09 08:50	825.64	+21.29
17.09 07:50	821.44	+26.65
17.09 06:50	820.46	-8.01
17.09 05:50	846.49	+1.36
17.09 04:50	842.04	-2.56
17.09 03:50	844.91	-2
17.09 02:50	848.68	-7.27
17.09 01:50	842.45	-20.12
17.09 00:50	834.81	+5.27
16.09 23:50	834.33	+1.34
16.09 22:50	840.7	+0.2
16.09 21:50	839.29	+9.04
16.09 20:50	834.35	+2.15
16.09 19:50	838.93	+0.47
16.09 18:50	838.26	+4.89
16.09 17:50	833.22	+2.71
16.09 16:50	834.14	-1.55
16.09 15:50	837.41	-0.34
16.09 14:50	845.26	-3.46
16.09 13:50	843.33	-1.31
16.09 12:50	844.15	-0.6
16.09 11:50	848.51	+6.56
16.09 10:50	840.01	+0.01
16.09 09:50	836.26	-1.82
16.09 08:50	845.78	+2.49
16.09 07:50	840.15	+1
16.09 06:50	844.29	+0.14
16.09 05:50	843.18	-2.04
16.09 04:50	850.72	+4.95
16.09 03:50	847.37	+0.58
16.09 02:50	855.07	+0.65
16.09 01:50	861.25	-4.5
16.09 00:50	860.42	+5.68
15.09 23:50	859.05	-0.26
15.09 22:50	865.34	+2.97
15.09 21:50	838.1	-19.04
15.09 20:50	859.66	-3.03
15.09 19:50	850.23	-0.35
15.09 18:50	850.97	-1.86
15.09 17:50	849.95	+1.76
15.09 16:50	873.66	-0.2
15.09 15:50	866.28	+21.89
15.09 14:50	842.82	-0.34
15.09 13:50	873.24	-1.03
15.09 12:50	876.24	-0.85
15.09 11:50	872.93	+1.35
15.09 10:50	873.33	+0.53
15.09 09:50	870.72	-0.41
15.09 08:50	866.56	-2.09
15.09 07:50	865.91	-0.58
15.09 06:50	867.93	+0.35
15.09 05:50	870.4	-0.4
15.09 04:50	868.63	+0.51
15.09 03:50	863.46	+0.96
15.09 02:50	860.93	-0.13
15.09 01:50	857.82	+0.29
15.09 00:50	857.38	+0.58
14.09 23:50	856.59	-0.38
14.09 22:50	854.28	+1.14
14.09 21:50	854.3	+18.89
14.09 20:50	834.67	+20.92
14.09 19:50	839.02	+0.11
14.09 18:50	861.76	+0.6
14.09 17:50	865.75	+0.47
14.09 16:50	861.25	+1.31
14.09 15:50	859.55	+0.04
14.09 14:50	858.41	-2.96
14.09 13:50	868.22	+2.42
14.09 12:50	870.85	-2.08
14.09 11:50	862.83	+1.31
14.09 10:50	860.38	+3.98
14.09 09:50	850.66	-2.64
14.09 08:50	831.13	-0.6
14.09 07:50	834.57	+1.05
14.09 06:50	855.43	-0.35
14.09 05:50	853.72	-0.12
14.09 04:50	852.07	-0.55
14.09 03:50	851.59	-0.02
14.09 02:50	852.87	+0.37
14.09 01:50	855.14	-1.97
14.09 00:50	860	-0.08
13.09 23:50	855.1	+20.18
13.09 22:50	836.76	+0.92
13.09 21:50	834.24	-0.12
13.09 20:50	868.32	-3.44
13.09 19:50	840.57	+1.33
13.09 18:50	866.5	-2.62
13.09 17:50	824.68	+0.59
13.09 16:50	825.88	+6.57
13.09 15:50	819.11	+18.08
13.09 14:50	837.3	-0.02
13.09 13:50	844.47	-18.79
13.09 12:50	860.07	-3
13.09 11:50	845.19	+2.05
13.09 10:50	842.23	-18.87
13.09 09:50	865.73	+19.2
13.09 08:50	847.84	+1.82
13.09 07:50	844.17	+21.66
13.09 06:50	845.54	-21.14
13.09 05:50	859.75	+0.82
13.09 04:50	857.82	-0.76
13.09 03:50	860.81	-7.55
13.09 02:50	862.16	-0.19
13.09 01:50	842.04	+24.46
13.09 00:50	836.75	-0.73
12.09 23:50	862.39	-4.47
12.09 22:50	844.55	-0.89
12.09 21:50	849.41	+18.14
12.09 20:50	843.35	+0.73
12.09 19:50	841.13	-6.69
12.09 18:50	841.21	-5.48
12.09 17:50	845.52	-2.73
12.09 16:50	842.85	-2.44
12.09 15:50	840.85	+14.78
12.09 14:50	842.34	-0.81
12.09 13:50	841.49	-1.71
12.09 12:50	845.26	+2.57
12.09 11:50	840.94	-0.86
12.09 10:50	840.05	+0.9
12.09 09:50	842.57	+0.22
12.09 08:50	844.47	-1.78
12.09 07:50	844.03	-2.39
12.09 06:50	841.36	+0.43
12.09 05:50	840.53	-3.22
12.09 04:50	844.85

* на графике представлен средесуточный курс yearn.finance в течение последних 30 дней.

мин: 805.56

макс: 1003.88

за месяц:

860.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
18.09.2024	906.15	-4.28
17.09.2024	910.43	+6.41
16.09.2024	904.02	-21.71
15.09.2024	925.73	+3
14.09.2024	922.73	+9.29
13.09.2024	913.44	+2.02
12.09.2024	911.42	-16.85
11.09.2024	928.27	-31.34
10.09.2024	959.61	-21.78
09.09.2024	981.39	+22.09
08.09.2024	959.3	+8.96
07.09.2024	950.34	+13.45
06.09.2024	936.89	+4.78
05.09.2024	932.11	+20.83
04.09.2024	911.28	-12.12
03.09.2024	923.4	-9.61
02.09.2024	933.01	+20.02
01.09.2024	912.99	-22.38
31.08.2024	935.37	-16.07
30.08.2024	951.44	-2.05
29.08.2024	953.49	+12.58
28.08.2024	940.91	-26.91
27.08.2024	967.82	-21.39
26.08.2024	989.21	-14.67
25.08.2024	1003.88	+7.89
24.08.2024	995.99	+13.92
23.08.2024	982.07	+26.41
22.08.2024	955.66	+33.93
21.08.2024	921.73	+5.25
20.08.2024	916.48	-2.01
19.08.2024	918.49

* на графике представлен средесуточный курс yearn.finance в течение последних 3 месяцев.

мин: 805.56

макс: 1233.11

за квартал:

860.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
18.09.2024	906.15	-4.28
17.09.2024	910.43	+6.41
16.09.2024	904.02	-21.71
15.09.2024	925.73	+3
14.09.2024	922.73	+9.29
13.09.2024	913.44	+2.02
12.09.2024	911.42	-16.85
11.09.2024	928.27	-31.34
10.09.2024	959.61	-21.78
09.09.2024	981.39	+22.09
08.09.2024	959.3	+8.96
07.09.2024	950.34	+13.45
06.09.2024	936.89	+4.78
05.09.2024	932.11	+20.83
04.09.2024	911.28	-12.12
03.09.2024	923.4	-9.61
02.09.2024	933.01	+20.02
01.09.2024	912.99	-22.38
31.08.2024	935.37	-16.07
30.08.2024	951.44	-2.05
29.08.2024	953.49	+12.58
28.08.2024	940.91	-26.91
27.08.2024	967.82	-21.39
26.08.2024	989.21	-14.67
25.08.2024	1003.88	+7.89
24.08.2024	995.99	+13.92
23.08.2024	982.07	+26.41
22.08.2024	955.66	+33.93
21.08.2024	921.73	+5.25
20.08.2024	916.48	-2.01
19.08.2024	918.49	-3.72
18.08.2024	922.21	+33.19
17.08.2024	889.02	-7.91
16.08.2024	896.93	-16.99
15.08.2024	913.92	-3.8
14.08.2024	917.72	-18.84
13.08.2024	936.56	+0.33
12.08.2024	936.23	+0.35
11.08.2024	935.88	-11.18
10.08.2024	947.06	+3.88
09.08.2024	943.18	+11.32
08.08.2024	931.86	+10.9
07.08.2024	920.96	-28.16
06.08.2024	949.12	+43.9
05.08.2024	905.22	-89.25
04.08.2024	994.47	-24.31
03.08.2024	1018.78	+1.73
02.08.2024	1017.05	-28.92
01.08.2024	1045.97	-27.86
31.07.2024	1073.83	-13.59
30.07.2024	1087.42	+13.87
29.07.2024	1073.55	+11.54
28.07.2024	1062.01	-13.98
27.07.2024	1075.99	+9.08
26.07.2024	1066.91	+38.26
25.07.2024	1028.65	-31.16
24.07.2024	1059.81	-23.52
23.07.2024	1083.33	-19.04
22.07.2024	1102.37	-18.44
21.07.2024	1120.81	+5.49
20.07.2024	1115.32	+30.42
19.07.2024	1084.9	-19.69
18.07.2024	1104.59	-24.36
17.07.2024	1128.95	+19.98
16.07.2024	1108.97	+2.38
15.07.2024	1106.59	+22.11
14.07.2024	1084.48	+3.91
13.07.2024	1080.57	-1.95
12.07.2024	1082.52	-2.78
11.07.2024	1085.3	+10.43
10.07.2024	1074.87	+0.2
09.07.2024	1074.67	+25.19
08.07.2024	1049.48	-61.87
07.07.2024	1111.35	-47.14
06.07.2024	1158.49	+54.83
05.07.2024	1103.66	-43.45
04.07.2024	1147.11	-86
03.07.2024	1233.11	+1.42
02.07.2024	1231.69	+34.76
01.07.2024	1196.93	+14.03
30.06.2024	1182.9	+2.52
29.06.2024	1180.38	+16.12
28.06.2024	1164.26	+56.06
27.06.2024	1108.2	+20.56
26.06.2024	1087.64	+0.1
25.06.2024	1087.54	+16.11
24.06.2024	1071.43	-37.59
23.06.2024	1109.02	+10.27
22.06.2024	1098.75	-15.18
21.06.2024	1113.93	-11.32
20.06.2024	1125.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот