Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к yearn.finance

    Все криптовалюты » yearn.finance, Лайткоин »

    Курс yearn.finance к лайткоину

    Обновлено: 04.11.2024 23:50:01yearn.finance

    =
    Калькулятор YFI - LTC / Обратный расчет: курс лайткоина к yearn.finance
    7
    10010

    Графики

    Динамика изменения курса yearn.finance относительно лайткоина, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.9025
      макс: 68.7858
      за сутки:
      68.4314  

      Таблица изменений курса yearn.finance : показать

      ДатаКурс+/-
      04.11 23:5068.4314-0.0824
      04.11 23:4068.5138-0.0398
      04.11 23:3068.5536+0.1217
      04.11 23:2068.4319-0.1045
      04.11 23:1068.5364+0.0645
      04.11 23:0068.4719-0.1279
      04.11 22:5068.5998-0.0153
      04.11 22:4068.6151+0.0109
      04.11 22:3068.6042+0.0432
      04.11 22:2068.561+0.0061
      04.11 22:1068.5549+0.0751
      04.11 22:0368.4798+0.0733
      04.11 22:0068.4065-0.029
      04.11 21:5068.4355+0.0628
      04.11 21:4068.3727+0.0753
      04.11 21:3068.2974+0.0094
      04.11 21:2068.288-0.0215
      04.11 21:1068.3095-0.1421
      04.11 21:0068.4516+0.0611
      04.11 20:5068.3905+0.0688
      04.11 20:4068.3217+0.0511
      04.11 20:3068.2706+0.133
      04.11 20:2068.1376+0.2205
      04.11 20:1067.9171-0.0599
      04.11 20:0367.977-0.0032
      04.11 20:0067.9802+0.0777
      04.11 19:5067.9025-0.1392
      04.11 19:4068.0417-0.1229
      04.11 19:3068.1646-0.0846
      04.11 19:2068.2492-0.0217
      04.11 19:1068.2709-0.0132
      04.11 19:0068.2841-0.0921
      04.11 18:5068.3762+0.017
      04.11 18:4068.3592+0.0192
      04.11 18:3068.34-0.1158
      04.11 18:2068.4558-0.068
      04.11 18:1068.5238-0.0071
      04.11 18:0368.5309-0.0105
      04.11 18:0068.5414-0.0628
      04.11 17:5068.6042+0.0835
      04.11 17:4068.5207+0.069
      04.11 17:3068.4517-0.0893
      04.11 17:2068.541-0.1015
      04.11 17:1068.6425-0.0325
      04.11 17:0068.675+0.0481
      04.11 16:5068.6269+0.0134
      04.11 16:4068.6135-0.0608
      04.11 16:3068.6743-0.0647
      04.11 16:2068.739+0.0389
      04.11 16:1068.7001-0.0209
      04.11 16:0368.721-0.0052
      04.11 16:0068.7262+0.0908
      04.11 15:5068.6354+0.0504
      04.11 15:4068.585+0.0166
      04.11 15:3068.5684+0.2528
      04.11 15:2068.3156-0.0671
      04.11 15:1068.3827+0.044
      04.11 15:0068.3387+0.0865
      04.11 14:5068.2522+0.0333
      04.11 14:4068.2189-0.0435
      04.11 14:3068.2624-0.0958
      04.11 14:2068.3582-0.1395
      04.11 14:1068.4977+0.0524
      04.11 14:0368.4453-0.0245
      04.11 14:0068.4698+0.0029
      04.11 13:5068.4669-0.1753
      04.11 13:4068.6422-0.0778
      04.11 13:3068.72-0.0658
      04.11 13:2068.7858+0.1406
      04.11 13:1068.6452-0.0297
      04.11 13:0068.6749-0.0449
      04.11 12:5068.7198+0.2754
      04.11 12:4068.4444-0.0127
      04.11 12:3068.4571+0.0278
      04.11 12:2068.4293-0.0397
      04.11 12:1068.469+0.0387
      04.11 12:0368.4303-0.0557
      04.11 12:0068.486-0.0722
      04.11 11:5068.5582+0.1118
      04.11 11:4068.4464-0.0089
      04.11 11:3068.4553-0.05
      04.11 11:2068.5053+0.067
      04.11 11:1068.4383+0.0215
      04.11 11:0068.4168+0.0379
      04.11 10:5068.3789+0.0926
      04.11 10:4068.2863-0.028
      04.11 10:3068.3143-0.0916
      04.11 10:2068.4059+0.0799
      04.11 10:1068.326+0.0154
      04.11 10:0368.3106+0.0409
      04.11 10:0068.2697-0.0848
      04.11 09:5068.3545-0.0231
      04.11 09:4068.3776-0.2239
      04.11 09:3068.6015+0.2844
      04.11 09:2068.3171+0.0038
      04.11 09:1068.3133-0.0076
      04.11 09:0068.3209+0.0909
      04.11 08:5068.23-0.0323
      04.11 08:4068.2623-0.0753
      04.11 08:3068.3376-0.0032
      04.11 08:2068.3408+0.035
      04.11 08:1068.3058+0.0839
      04.11 08:0368.2219+0.0023
      04.11 08:0068.2196-0.0103
      04.11 07:5068.2299+0.04
      04.11 07:4068.1899-0.052
      04.11 07:3068.2419-0.0025
      04.11 07:2068.2444-0.0004
      04.11 07:1068.2448-0.0169
      04.11 07:0068.2617+0.0227
      04.11 06:5068.239+0.0193
      04.11 06:4068.2197+0.064
      04.11 06:3068.1557-0.0195
      04.11 06:2068.1752-0.0626
      04.11 06:1068.2378+0.0522
      04.11 06:0368.1856+0.0125
      04.11 06:0068.1731+0.0049
      04.11 05:5068.1682-0.0311
      04.11 05:4068.1993+0.0433
      04.11 05:3068.156-0.0414
      04.11 05:2068.1974+0.0983
      04.11 05:1068.0991-0.0169
      04.11 05:0068.116-0.1378
      04.11 04:5068.2538-0.0838
      04.11 04:4068.3376+0.053
      04.11 04:3068.2846-0.1078
      04.11 04:2068.3924-0.0918
      04.11 04:1068.4842+0.0102
      04.11 04:0368.474+0.0571
      04.11 04:0068.4169-0.1341
      04.11 03:5068.551-0.0527
      04.11 03:4068.6037+0.0278
      04.11 03:3068.5759-0.0165
      04.11 03:2068.5924-0.0163
      04.11 03:1068.6087+0.0956
      04.11 03:0068.5131-0.0415
      04.11 02:5068.5546+0.031
      04.11 02:4068.5236-0.0577
      04.11 02:3068.5813+0.0357
      04.11 02:2068.5456+0.0107
      04.11 02:1068.5349+0.092
      04.11 02:0368.4429-0.0232
      04.11 02:0068.4661-0.0104
      04.11 01:5068.4765+0.0665
      04.11 01:4068.41-0.06
      04.11 01:3068.47+0.0049
      04.11 01:2068.4651+0.0136
      04.11 01:1068.4515-0.1089
      04.11 01:0068.5604+0.0395
      04.11 00:5068.5209+0.0617
      04.11 00:4068.4592-0.1086
      04.11 00:3068.5678-0.0854
      04.11 00:2068.6532-0.0289
      04.11 00:1068.6821+0.1654
      04.11 00:0368.5167+0.0055
      04.11 00:0068.5112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.2119
      макс: 69.2732
      за неделю:
      68.4314  

      Таблица изменений курса yearn.finance : показать

      ДатаКурс+/-
      04.11 23:5068.4314-0.1279
      04.11 22:5068.5998-0.029
      04.11 21:5068.4355+0.0611
      04.11 20:5068.3905+0.0777
      04.11 19:5067.9025-0.0921
      04.11 18:5068.3762-0.0628
      04.11 17:5068.6042+0.0481
      04.11 16:5068.6269+0.0908
      04.11 15:5068.6354+0.0865
      04.11 14:5068.2522+0.0029
      04.11 13:5068.4669-0.0449
      04.11 12:5068.7198-0.0722
      04.11 11:5068.5582+0.0379
      04.11 10:5068.3789-0.0848
      04.11 09:5068.3545+0.0909
      04.11 08:5068.23-0.0103
      04.11 07:5068.2299+0.0227
      04.11 06:5068.239+0.0049
      04.11 05:5068.1682-0.1378
      04.11 04:5068.2538-0.1341
      04.11 03:5068.551-0.0415
      04.11 02:5068.5546-0.0104
      04.11 01:5068.4765+0.0395
      04.11 00:5068.5209+0.0442
      03.11 23:5068.467-0.1294
      03.11 22:5068.8093+0.0634
      03.11 21:5068.5731-0.0182
      03.11 20:5068.7209+0.152
      03.11 19:5068.5126+0.1967
      03.11 18:5068.5423-0.0944
      03.11 17:5068.1985+0.3983
      03.11 16:5066.8072+0.1512
      03.11 15:5066.7803-0.058
      03.11 14:5066.9847+0.0186
      03.11 13:5067.0387-0.0684
      03.11 12:5067.1576+0.0441
      03.11 11:5067.0586-0.0518
      03.11 10:5067.0016+0.0947
      03.11 09:5067.1456-0.0524
      03.11 08:5066.8454-0.0109
      03.11 07:5066.8228-0.1051
      03.11 06:5066.7184-0.3558
      03.11 05:5067.2028-0.0446
      03.11 04:5067.2337-0.0048
      03.11 03:5067.2277-0.0339
      03.11 02:5067.0839+0.0944
      03.11 01:5066.7956+0.0496
      03.11 00:5066.8124-0.0077
      02.11 23:5066.7+0.0177
      02.11 22:5066.5669+0.0173
      02.11 21:5066.5066-0.0334
      02.11 20:5066.4171+0.0149
      02.11 19:5066.5337-0.0749
      02.11 18:5066.3442-0.0262
      02.11 17:5066.845+0.2279
      02.11 16:5066.217-0.1432
      02.11 15:5066.2119+0.0345
      02.11 14:5066.3242+0.0187
      02.11 13:5066.3183-0.0775
      02.11 12:5066.3212-0.1428
      02.11 11:5066.4248+0.0305
      02.11 10:5066.394-0.0415
      02.11 09:5066.8529-0.009
      02.11 08:5066.9393+0.0278
      02.11 07:5066.6901+0.1818
      02.11 06:5066.2866-0.0318
      02.11 05:5066.6421+0.0332
      02.11 04:5066.8135-0.0885
      02.11 03:5066.7564+0.024
      02.11 02:5066.9533+0.0439
      02.11 01:5066.7631-0.0659
      02.11 00:5066.9547-0.0955
      01.11 23:5066.9423+0.1412
      01.11 22:5066.8678-0.2096
      01.11 21:5067.3085+0.0639
      01.11 20:5067.2234-0.2696
      01.11 19:5066.8541-0.2494
      01.11 18:5067.2376-0.102
      01.11 17:5067.7236-0.1026
      01.11 16:5067.9967-0.1015
      01.11 15:5067.9691+0.0556
      01.11 14:5068.0975-0.0169
      01.11 13:5068.392+0.2064
      01.11 12:5068.1199-0.1289
      01.11 11:5068.1917-0.0828
      01.11 10:5068.5315+0.0909
      01.11 09:5068.6935-0.0056
      01.11 08:5068.4585+0.0242
      01.11 07:5068.1515-0.0937
      01.11 06:5068.083-0.019
      01.11 05:5068.1866-0.0037
      01.11 04:5068.0768-0.0193
      01.11 03:5068.3802+0.0587
      01.11 02:5068.1316-0.0786
      01.11 01:5068.2362-0.0408
      01.11 00:5068.2488+0.077
      31.10 23:5068.4233+0.0709
      31.10 22:5068.2545+0.0759
      31.10 21:5068.3688-0.1622
      31.10 20:5068.53+0.0168
      31.10 19:5068.4865-0.0895
      31.10 18:5068.3115-0.0511
      31.10 17:5068.5503+0.0645
      31.10 16:5067.708+0.0943
      31.10 15:5068.2129+0.0069
      31.10 14:5068.3038-0.05
      31.10 13:5068.3595-0.0516
      31.10 12:5068.9412+0.0035
      31.10 11:5068.8018-0.0233
      31.10 10:5068.9185-0.0729
      31.10 09:5068.9859-0.0107
      31.10 08:5068.8348+0.025
      31.10 07:5068.6404+0.0294
      31.10 06:5068.5207-0.0464
      31.10 05:5068.5041+0.0737
      31.10 04:5068.6685-0.0079
      31.10 03:5068.7504+0.0616
      31.10 02:5068.559-0.02
      31.10 01:5068.4806+0.1368
      31.10 00:5068.2436+0.0163
      30.10 23:5068.5193+0.0281
      30.10 22:5068.5123-0.0615
      30.10 21:5068.702+0.0215
      30.10 20:5068.5469-0.0222
      30.10 19:5068.6378-0.0079
      30.10 18:5068.5515+0.0759
      30.10 17:5068.7538-0.1619
      30.10 16:5068.6043+0.0293
      30.10 15:5068.5527-0.1067
      30.10 14:5068.8329+0.0477
      30.10 13:5068.7457+0.0095
      30.10 12:5068.5471-0.2036
      30.10 11:5069.0877-0.0766
      30.10 10:5069.2732-0.0289
      30.10 09:5069.0977+0.0277
      30.10 08:5068.8733-0.0163
      30.10 07:5068.8291+0.1058
      30.10 06:5068.3658+0.0221
      30.10 05:5068.3725-0.0824
      30.10 04:5068.1279+0.0003
      30.10 03:5068.0511+0.1434
      30.10 02:5067.7009-0.0057
      30.10 01:5067.488-0.2082
      30.10 00:5067.6458-0.0407
      29.10 23:5067.7286-0.0331
      29.10 22:5067.8979-0.1218
      29.10 21:5068.018-0.1985
      29.10 20:5067.9646+0.3068
      29.10 19:5066.856-0.1294
      29.10 18:5066.8043-0.0258
      29.10 17:5066.81-0.0329
      29.10 16:5067.2313-0.0526
      29.10 15:5067.3765+0.2708
      29.10 14:4067.1889+0.0002
      29.10 13:5067.557+0.0432
      29.10 12:5067.5036+0.0418
      29.10 11:5067.4233-0.1719
      29.10 10:5067.5652-0.0369
      29.10 09:5067.6941-0.0193
      29.10 08:5067.2352+0.0695
      29.10 07:5067.368+0.0106
      29.10 06:5067.2412+0.1744
      29.10 05:5067.1917-0.1497
      29.10 04:5067.2932+0.071
      29.10 03:5067.6183+0.0663
      29.10 02:5067.4023-0.0244
      29.10 01:5067.3364+0.0827
      29.10 00:5067.3732+0.0098
      28.10 23:5067.3433
    • * на графике представлен средесуточный курс yearn.finance в течение последних 30 дней.
      мин: 66.2119
      макс: 76.8098
      за месяц:
        68.4314
      Таблица изменений курса yearn.finance : показать
      ДатаКурс+/-
      03.11.202467.6848+1.1004
      02.11.202466.5844-1.1049
      01.11.202467.6893-0.7899
      31.10.202468.4792-0.1656
      30.10.202468.6448+1.1845
      29.10.202467.4603+0.7397
      28.10.202466.7206-0.4118
      27.10.202467.1324-0.476
      26.10.202467.6084-1.0445
      25.10.202468.6529-1.4149
      24.10.202470.0678-1.9544
      23.10.202472.0222-0.4325
      22.10.202472.4547+1.5005
      21.10.202470.9542+2.3904
      20.10.202468.5638+1.1426
      19.10.202467.4212-0.6941
      18.10.202468.1153-0.9708
      17.10.202469.0861-1.7937
      16.10.202470.8798-3.1774
      15.10.202474.0572-1.4998
      14.10.202475.557+0.5473
      13.10.202475.0097-0.2055
      12.10.202475.2152-0.1085
      11.10.202475.3237-0.35
      10.10.202475.6737-0.3752
      09.10.202476.0489-0.68
      08.10.202476.7289-0.0809
      07.10.202476.8098+1.9321
      06.10.202474.8777-0.9698
      05.10.202475.8475-0.8966
      04.10.202476.7441
    • * на графике представлен средесуточный курс yearn.finance в течение последних 3 месяцев.
      мин: 66.2119
      макс: 86.4874
      за квартал:
        68.4314
      Таблица изменений курса yearn.finance : показать
      ДатаКурс+/-
      03.11.202467.6848+1.1004
      02.11.202466.5844-1.1049
      01.11.202467.6893-0.7899
      31.10.202468.4792-0.1656
      30.10.202468.6448+1.1845
      29.10.202467.4603+0.7397
      28.10.202466.7206-0.4118
      27.10.202467.1324-0.476
      26.10.202467.6084-1.0445
      25.10.202468.6529-1.4149
      24.10.202470.0678-1.9544
      23.10.202472.0222-0.4325
      22.10.202472.4547+1.5005
      21.10.202470.9542+2.3904
      20.10.202468.5638+1.1426
      19.10.202467.4212-0.6941
      18.10.202468.1153-0.9708
      17.10.202469.0861-1.7937
      16.10.202470.8798-3.1774
      15.10.202474.0572-1.4998
      14.10.202475.557+0.5473
      13.10.202475.0097-0.2055
      12.10.202475.2152-0.1085
      11.10.202475.3237-0.35
      10.10.202475.6737-0.3752
      09.10.202476.0489-0.68
      08.10.202476.7289-0.0809
      07.10.202476.8098+1.9321
      06.10.202474.8777-0.9698
      05.10.202475.8475-0.8966
      04.10.202476.7441-0.5331
      03.10.202477.2772-0.6318
      02.10.202477.909-1.429
      01.10.202479.338-1.2371
      30.09.202480.5751+2.198
      29.09.202478.3771+1.872
      28.09.202476.5051-0.8837
      27.09.202477.3888-0.742
      26.09.202478.1308+1.2651
      25.09.202476.8657+0.618
      24.09.202476.2477+1.8643
      23.09.202474.3834+0.3831
      22.09.202474.0003-2.2272
      21.09.202476.2275-1.0379
      20.09.202477.2654+0.8602
      19.09.202476.4052+0.7388
      18.09.202475.6664-1.5472
      17.09.202477.2136+0.8313
      16.09.202476.3823-0.195
      15.09.202476.5773+1.9315
      14.09.202474.6458-1.4781
      13.09.202476.1239-1.8745
      12.09.202477.9984-0.8857
      11.09.202478.8841-2.3844
      10.09.202481.2685-0.3366
      09.09.202481.6051+2.1407
      08.09.202479.4644+3.4542
      07.09.202476.0102+1.374
      06.09.202474.6362+0.4004
      05.09.202474.2358-0.8097
      04.09.202475.0455-1.8743
      03.09.202476.9198-2.012
      02.09.202478.9318+0.0911
      01.09.202478.8407-0.3072
      31.08.202479.1479-2.3715
      30.08.202481.5194-2.2326
      29.08.202483.752-0.2753
      28.08.202484.0273+0.1912
      27.08.202483.8361-0.5628
      26.08.202484.3989+0.1521
      25.08.202484.2468+2.1364
      24.08.202482.1104-0.5172
      23.08.202482.6276+0.2676
      22.08.202482.36+2.5385
      21.08.202479.8215+3.001
      20.08.202476.8205+1.6668
      19.08.202475.1537+1.0312
      18.08.202474.1225+1.0816
      17.08.202473.0409-1.574
      16.08.202474.6149-2.0787
      15.08.202476.6936-2.2025
      14.08.202478.8961-2.2602
      13.08.202481.1563-1.6362
      12.08.202482.7925-0.9751
      11.08.202483.7676-0.1755
      10.08.202483.9431-0.5963
      09.08.202484.5394-0.6879
      08.08.202485.2273-0.6348
      07.08.202485.8621-0.3756
      06.08.202486.2377-0.2497
      05.08.202486.4874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.