Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс Zentry к болгарскому леву
Обновлено: 18.10.2024 05:10:01
Стоимость Zentry (ZENT) на текущий момент составляет 0.04119 BGN, а общий объем торгов за 24 часа – 5 863 624 BGN.
Рыночная капитализация составляет 247 111 661 BGN. За последние 24 часа курс Zentry относительно болгарского лева вырос на +2.28%. Изменение за неделю составило +3.31%.
= | ||
Калькулятор ZENT - BGN / Обратный расчет: курс болгарского лева к Zentry
|
67% | 33% |
Графики
Динамика изменения курса zentry относительно болгарского лева, за 1 ZENT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.03948макс: 0.04142за сутки:
0.04119 Таблица изменений курса zentry : показать
Дата Курс +/- 18.10 05:10 0.04119 -0.00023 18.10 05:00 0.04142 +0.00026 18.10 04:50 0.04116 +7.0E-5 18.10 04:40 0.04109 +1.0E-5 18.10 04:30 0.04108 +0.00067 18.10 04:20 0.04041 +0.00027 18.10 04:10 0.04014 +6.0E-5 18.10 04:03 0.04008 -0.00012 18.10 04:00 0.0402 +8.0E-5 18.10 03:50 0.04012 +2.0E-5 18.10 03:40 0.0401 -7.0E-5 18.10 03:30 0.04017 -4.0E-5 18.10 03:20 0.04021 +3.0E-5 18.10 03:10 0.04018 -8.0E-5 18.10 03:00 0.04026 -6.0E-5 18.10 02:50 0.04032 +0.00016 18.10 02:40 0.04016 -6.0E-5 18.10 02:30 0.04022 +1.0E-5 18.10 02:20 0.04021 -0.0001 18.10 02:10 0.04031 -0.00011 18.10 02:03 0.04042 +2.0E-5 18.10 02:00 0.0404 -5.0E-5 18.10 01:50 0.04045 -4.0E-5 18.10 01:40 0.04049 -1.0E-5 18.10 01:30 0.0405 +4.0E-5 18.10 01:20 0.04046 +0.00011 18.10 01:10 0.04035 -0.00018 18.10 01:00 0.04053 +0.00012 18.10 00:50 0.04041 +1.0E-5 18.10 00:40 0.0404 -0.0001 18.10 00:30 0.0405 +8.0E-5 18.10 00:20 0.04042 +0.00014 18.10 00:10 0.04028 -5.0E-5 18.10 00:03 0.04033 -1.0E-5 18.10 00:00 0.04034 -0.00015 17.10 23:50 0.04049 +2.0E-5 17.10 23:40 0.04047 +0.00022 17.10 23:30 0.04025 +3.0E-5 17.10 23:20 0.04022 +0.00015 17.10 23:10 0.04007 -2.0E-5 17.10 23:00 0.04009 +5.0E-5 17.10 22:50 0.04004 - 17.10 22:40 0.04004 -5.0E-5 17.10 22:30 0.04009 +0.0002 17.10 22:20 0.03989 -4.0E-5 17.10 22:10 0.03993 +9.0E-5 17.10 22:03 0.03984 -2.0E-5 17.10 22:00 0.03986 +5.0E-5 17.10 21:50 0.03981 -1.0E-5 17.10 21:40 0.03982 +3.0E-5 17.10 21:30 0.03979 +6.0E-5 17.10 21:20 0.03973 -0.0004 17.10 21:10 0.04013 -8.0E-5 17.10 21:00 0.04021 -0.0002 17.10 20:50 0.04041 -0.00018 17.10 20:40 0.04059 +0.00039 17.10 20:30 0.0402 -0.00024 17.10 20:20 0.04044 +2.0E-5 17.10 20:10 0.04042 -9.0E-5 17.10 20:03 0.04051 +1.0E-5 17.10 20:00 0.0405 -6.0E-5 17.10 19:50 0.04056 +0.00023 17.10 19:40 0.04033 -0.00013 17.10 19:30 0.04046 +4.0E-5 17.10 19:20 0.04042 -4.0E-5 17.10 19:10 0.04046 +2.0E-5 17.10 19:00 0.04044 +8.0E-5 17.10 18:50 0.04036 -7.0E-5 17.10 18:40 0.04043 +0.00032 17.10 18:30 0.04011 +2.0E-5 17.10 18:20 0.04009 +5.0E-5 17.10 18:10 0.04004 -0.00013 17.10 18:03 0.04017 -4.0E-5 17.10 18:00 0.04021 -3.0E-5 17.10 17:50 0.04024 +0.00014 17.10 17:40 0.0401 -6.0E-5 17.10 17:30 0.04016 +3.0E-5 17.10 17:20 0.04013 +5.0E-5 17.10 17:10 0.04008 -1.0E-5 17.10 17:00 0.04009 -1.0E-5 17.10 16:50 0.0401 +0.00039 17.10 16:40 0.03971 -0.00017 17.10 16:30 0.03988 -0.00013 17.10 16:20 0.04001 -9.0E-5 17.10 16:10 0.0401 +0.00018 17.10 16:03 0.03992 +9.0E-5 17.10 16:00 0.03983 -2.0E-5 17.10 15:50 0.03985 +0.00015 17.10 15:40 0.0397 -1.0E-5 17.10 15:30 0.03971 +0.00011 17.10 15:20 0.0396 +9.0E-5 17.10 15:10 0.03951 +3.0E-5 17.10 15:00 0.03948 -0.00016 17.10 14:50 0.03964 -0.00022 17.10 14:40 0.03986 +0.00026 17.10 14:30 0.0396 -0.00025 17.10 14:20 0.03985 -0.00015 17.10 14:10 0.04 -2.0E-5 17.10 14:03 0.04002 +2.0E-5 17.10 14:00 0.04 +9.0E-5 17.10 13:50 0.03991 +0.00021 17.10 13:40 0.0397 -0.00041 17.10 13:30 0.04011 -0.00023 17.10 13:20 0.04034 -0.0002 17.10 13:10 0.04054 -7.0E-5 17.10 13:00 0.04061 -3.0E-5 17.10 12:50 0.04064 -8.0E-5 17.10 12:40 0.04072 -1.0E-5 17.10 12:30 0.04073 -0.00013 17.10 12:20 0.04086 +2.0E-5 17.10 12:10 0.04084 +0.00016 17.10 12:03 0.04068 -7.0E-5 17.10 12:00 0.04075 +0.00026 17.10 11:50 0.04049 -1.0E-5 17.10 11:40 0.0405 +0.00016 17.10 11:30 0.04034 +1.0E-5 17.10 11:30 0.04033 +0.00023 17.10 11:20 0.0401 -0.00016 17.10 11:10 0.04026 +0.00013 17.10 11:00 0.04013 +4.0E-5 17.10 10:50 0.04009 -9.0E-5 17.10 10:40 0.04018 +0.00016 17.10 10:30 0.04002 +0.00019 17.10 10:20 0.03983 -0.00019 17.10 10:10 0.04002 -8.0E-5 17.10 10:03 0.0401 -4.0E-5 17.10 10:00 0.04014 -0.00011 17.10 09:50 0.04025 +7.0E-5 17.10 09:40 0.04018 +7.0E-5 17.10 09:30 0.04011 +0.0001 17.10 09:20 0.04001 -1.0E-5 17.10 09:10 0.04002 -0.00015 17.10 09:00 0.04017 -0.00033 17.10 08:50 0.0405 +0.0002 17.10 08:40 0.0403 -8.0E-5 17.10 08:30 0.04038 +8.0E-5 17.10 08:20 0.0403 -0.00011 17.10 08:10 0.04041 +6.0E-5 17.10 08:03 0.04035 -5.0E-5 17.10 08:00 0.0404 +5.0E-5 17.10 07:50 0.04035 +8.0E-5 17.10 07:40 0.04027 -0.00019 17.10 07:30 0.04046 -9.0E-5 17.10 07:20 0.04055 -0.00016 17.10 07:10 0.04071 -0.00012 17.10 07:00 0.04083 +0.00016 17.10 06:50 0.04067 +9.0E-5 17.10 06:40 0.04058 +3.0E-5 17.10 06:30 0.04055 +0.00029 17.10 06:20 0.04026 +2.0E-5 17.10 06:10 0.04024 -1.0E-5 17.10 06:03 0.04025 -2.0E-5 17.10 06:00 0.04027 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03925макс: 0.04485за неделю:
0.04119 Таблица изменений курса zentry : показать
Дата Курс +/- 18.10 05:10 0.04119 +0.00026 18.10 04:50 0.04116 +8.0E-5 18.10 03:50 0.04012 -6.0E-5 18.10 02:50 0.04032 -5.0E-5 18.10 01:50 0.04045 +0.00012 18.10 00:50 0.04041 -0.00015 17.10 23:50 0.04049 +5.0E-5 17.10 22:50 0.04004 +5.0E-5 17.10 21:50 0.03981 -0.0002 17.10 20:50 0.04041 -6.0E-5 17.10 19:50 0.04056 +8.0E-5 17.10 18:50 0.04036 -3.0E-5 17.10 17:50 0.04024 -1.0E-5 17.10 16:50 0.0401 -2.0E-5 17.10 15:50 0.03985 -0.00016 17.10 14:50 0.03964 +9.0E-5 17.10 13:50 0.03991 -3.0E-5 17.10 12:50 0.04064 +0.00026 17.10 11:50 0.04049 +4.0E-5 17.10 10:50 0.04009 -0.00011 17.10 09:50 0.04025 -0.00033 17.10 08:50 0.0405 +5.0E-5 17.10 07:50 0.04035 +0.00016 17.10 06:50 0.04067 - 17.10 05:50 0.04027 +0.00047 17.10 04:50 0.03958 -0.00012 17.10 03:50 0.03983 -0.0001 17.10 02:50 0.03966 -2.0E-5 17.10 01:50 0.03981 -0.0001 17.10 00:50 0.03974 -4.0E-5 16.10 23:50 0.03991 +0.0001 16.10 22:50 0.03965 +1.0E-5 16.10 21:50 0.03979 -2.0E-5 16.10 20:50 0.04003 +6.0E-5 16.10 19:50 0.03989 -0.00012 16.10 18:50 0.0403 -1.0E-5 16.10 17:50 0.04055 +7.0E-5 16.10 16:50 0.04046 -4.0E-5 16.10 15:50 0.0408 +3.0E-5 16.10 14:50 0.04092 -7.0E-5 16.10 13:50 0.04051 +9.0E-5 16.10 12:50 0.04065 -0.00017 16.10 11:50 0.04048 -6.0E-5 16.10 10:50 0.03966 +6.0E-5 16.10 09:50 0.04001 -0.00018 16.10 08:50 0.04042 -0.00016 16.10 07:50 0.04032 -5.0E-5 16.10 06:50 0.04073 +0.00036 16.10 05:50 0.04121 +0.00014 16.10 04:50 0.04032 +0.00051 16.10 03:50 0.03944 -0.0001 16.10 02:50 0.03967 -0.00023 16.10 01:50 0.03955 +5.0E-5 16.10 00:50 0.03943 +3.0E-5 15.10 23:50 0.03925 +2.0E-5 15.10 22:50 0.03988 -3.0E-5 15.10 21:50 0.04034 +4.0E-5 15.10 20:50 0.04027 -0.00016 15.10 19:50 0.04182 -0.0001 15.10 18:50 0.041 +0.00022 15.10 17:50 0.04071 +0.00055 15.10 16:50 0.04125 -7.0E-5 15.10 15:50 0.04085 -0.00048 15.10 14:50 0.04033 -5.0E-5 15.10 13:50 0.04139 -8.0E-5 15.10 12:50 0.04126 -0.0002 15.10 11:50 0.04146 -1.0E-5 15.10 10:50 0.04126 +0.00011 15.10 09:50 0.04117 +6.0E-5 15.10 08:50 0.04105 +5.0E-5 15.10 07:50 0.04162 -7.0E-5 15.10 06:50 0.04171 +0.0001 15.10 05:50 0.0422 +0.00012 15.10 04:50 0.04232 +7.0E-5 15.10 03:50 0.04179 -0.00014 15.10 02:50 0.04242 -1.0E-5 15.10 01:50 0.04225 -1.0E-5 15.10 00:50 0.0421 -5.0E-5 14.10 23:50 0.04227 -1.0E-5 14.10 22:50 0.04228 +0.00037 14.10 21:50 0.04201 +7.0E-5 14.10 20:50 0.0421 -4.0E-5 14.10 19:50 0.0422 +7.0E-5 14.10 18:50 0.04276 +8.0E-5 14.10 17:50 0.04272 +0.0002 14.10 16:50 0.04196 +0.00011 14.10 15:50 0.04209 -0.00014 14.10 14:50 0.04241 +3.0E-5 14.10 13:50 0.04224 +0.00012 14.10 12:50 0.04226 -1.0E-5 14.10 11:50 0.04223 +0.00013 14.10 10:50 0.04261 +0.00014 14.10 09:50 0.04243 -0.0001 14.10 08:50 0.04245 +0.00057 14.10 07:50 0.0425 +0.00017 14.10 06:50 0.04228 -0.0001 14.10 05:50 0.04118 -0.00034 14.10 04:50 0.04177 -2.0E-5 14.10 03:50 0.04122 +4.0E-5 14.10 02:50 0.04159 -5.0E-5 14.10 01:50 0.04151 -0.00014 14.10 00:50 0.0416 +0.00012 13.10 23:50 0.04119 -4.0E-5 13.10 22:50 0.04081 -0.00011 13.10 21:50 0.04057 -0.00012 13.10 20:50 0.0411 -6.0E-5 13.10 19:50 0.04154 +1.0E-5 13.10 18:50 0.04042 -0.00035 13.10 17:50 0.0411 -1.0E-5 13.10 16:50 0.04143 +0.00014 13.10 15:50 0.04111 -0.00013 13.10 14:50 0.0408 -0.00019 13.10 13:50 0.041 +0.00013 13.10 12:50 0.04136 -0.00011 13.10 11:50 0.04067 +5.0E-5 13.10 10:50 0.04047 +5.0E-5 13.10 09:50 0.04032 -0.00018 13.10 08:50 0.04052 -5.0E-5 13.10 07:50 0.04037 -0.00014 13.10 06:50 0.04044 +7.0E-5 13.10 05:50 0.04045 +3.0E-5 13.10 04:50 0.04053 -5.0E-5 13.10 03:50 0.04088 -0.00012 13.10 02:50 0.04113 +0.00015 13.10 01:50 0.04118 -7.0E-5 13.10 00:50 0.04131 +0.00022 12.10 23:50 0.04106 +2.0E-5 12.10 22:50 0.04118 +1.0E-5 12.10 21:50 0.04103 -1.0E-5 12.10 20:50 0.04106 -5.0E-5 12.10 19:50 0.04118 -0.00043 12.10 18:50 0.04158 +0.00034 12.10 17:50 0.04133 -9.0E-5 12.10 16:50 0.04101 +2.0E-5 12.10 15:50 0.04074 - 12.10 14:50 0.04096 +4.0E-5 12.10 13:50 0.04119 +0.00014 12.10 12:50 0.04184 +0.00024 12.10 11:50 0.04384 -0.00019 12.10 10:50 0.0433 +0.00012 12.10 09:50 0.04261 +6.0E-5 12.10 08:50 0.04249 +5.0E-5 12.10 07:50 0.04318 +0.0001 12.10 06:50 0.04381 -0.00019 12.10 05:50 0.04419 -8.0E-5 12.10 04:50 0.0444 +0.0001 12.10 03:50 0.0441 +8.0E-5 12.10 02:50 0.04392 +0.00064 12.10 01:50 0.04395 -0.00019 12.10 00:50 0.04485 +7.0E-5 11.10 23:50 0.04421 -4.0E-5 11.10 22:50 0.04293 +0.00025 11.10 21:50 0.04205 +7.0E-5 11.10 20:50 0.04201 -0.00064 11.10 19:50 0.04236 +9.0E-5 11.10 18:50 0.04081 - 11.10 17:50 0.04066 +0.00011 11.10 16:50 0.04088 +0.00023 11.10 15:50 0.04077 +2.0E-5 11.10 14:50 0.04084 -8.0E-5 11.10 13:50 0.0409 +6.0E-5 11.10 12:50 0.04055 +6.0E-5 11.10 11:50 0.04037 -7.0E-5 11.10 10:50 0.04058 +7.0E-5 11.10 09:50 0.04023 -3.0E-5 11.10 08:50 0.04071 -0.00012 11.10 07:50 0.0406 -3.0E-5 11.10 06:50 0.03987 -
* на графике представлен средесуточный курс zentry в течение последних 30 дней.
мин: 0.03011макс: 0.04485за месяц:
0.04119 Дата Курс +/- 17.10.2024 0.04025 - 16.10.2024 0.04025 -0.00054 15.10.2024 0.04079 -0.00144 14.10.2024 0.04223 +0.00133 13.10.2024 0.0409 -0.00112 12.10.2024 0.04202 +0.00054 11.10.2024 0.04148 +0.0022 10.10.2024 0.03928 -0.00271 09.10.2024 0.04199 -0.0009 08.10.2024 0.04289 -0.00036 07.10.2024 0.04325 +0.00289 06.10.2024 0.04036 -0.00045 05.10.2024 0.04081 +0.00387 04.10.2024 0.03694 +0.00139 03.10.2024 0.03555 -0.0036 02.10.2024 0.03915 -0.00014 01.10.2024 0.03929 +0.00195 30.09.2024 0.03734 -0.00155 29.09.2024 0.03889 -0.00015 28.09.2024 0.03904 +0.00428 27.09.2024 0.03476 +0.00234 26.09.2024 0.03242 -0.00071 25.09.2024 0.03313 -0.00129 24.09.2024 0.03442 +4.0E-5 23.09.2024 0.03438 +0.00146 22.09.2024 0.03292 -0.00033 21.09.2024 0.03325 +0.00051 20.09.2024 0.03274 +0.00069 19.09.2024 0.03205 +0.00141 18.09.2024 0.03064 +0.00053 17.09.2024 0.03011 -
* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.
мин: 0.02293макс: 0.04485за квартал:
0.04119 Дата Курс +/- 17.10.2024 0.04025 - 16.10.2024 0.04025 -0.00054 15.10.2024 0.04079 -0.00144 14.10.2024 0.04223 +0.00133 13.10.2024 0.0409 -0.00112 12.10.2024 0.04202 +0.00054 11.10.2024 0.04148 +0.0022 10.10.2024 0.03928 -0.00271 09.10.2024 0.04199 -0.0009 08.10.2024 0.04289 -0.00036 07.10.2024 0.04325 +0.00289 06.10.2024 0.04036 -0.00045 05.10.2024 0.04081 +0.00387 04.10.2024 0.03694 +0.00139 03.10.2024 0.03555 -0.0036 02.10.2024 0.03915 -0.00014 01.10.2024 0.03929 +0.00195 30.09.2024 0.03734 -0.00155 29.09.2024 0.03889 -0.00015 28.09.2024 0.03904 +0.00428 27.09.2024 0.03476 +0.00234 26.09.2024 0.03242 -0.00071 25.09.2024 0.03313 -0.00129 24.09.2024 0.03442 +4.0E-5 23.09.2024 0.03438 +0.00146 22.09.2024 0.03292 -0.00033 21.09.2024 0.03325 +0.00051 20.09.2024 0.03274 +0.00069 19.09.2024 0.03205 +0.00141 18.09.2024 0.03064 +0.00053 17.09.2024 0.03011 +0.00073 16.09.2024 0.02938 -0.00149 15.09.2024 0.03087 +0.00028 14.09.2024 0.03059 +0.00159 13.09.2024 0.029 +0.00011 12.09.2024 0.02889 +0.00051 11.09.2024 0.02838 -0.00053 10.09.2024 0.02891 +0.00046 09.09.2024 0.02845 +0.00098 08.09.2024 0.02747 +0.00051 07.09.2024 0.02696 -0.00022 06.09.2024 0.02718 -0.00133 05.09.2024 0.02851 -0.0004 04.09.2024 0.02891 -0.00092 03.09.2024 0.02983 -0.00059 02.09.2024 0.03042 -0.00031 01.09.2024 0.03073 -0.00028 31.08.2024 0.03101 +0.00034 30.08.2024 0.03067 +0.002 29.08.2024 0.02867 +0.00122 28.08.2024 0.02745 -0.00155 27.08.2024 0.029 -0.00136 26.08.2024 0.03036 -0.00053 25.08.2024 0.03089 -0.00159 24.08.2024 0.03248 +0.0017 23.08.2024 0.03078 +0.00068 22.08.2024 0.0301 +0.00083 21.08.2024 0.02927 +0.0004 20.08.2024 0.02887 -0.00042 19.08.2024 0.02929 +0.00011 18.08.2024 0.02918 +0.0009 17.08.2024 0.02828 -0.00077 16.08.2024 0.02905 -0.00245 15.08.2024 0.0315 +0.0014 14.08.2024 0.0301 +0.00042 13.08.2024 0.02968 +0.0015 12.08.2024 0.02818 -0.00048 11.08.2024 0.02866 -0.00034 10.08.2024 0.029 +0.00094 09.08.2024 0.02806 +0.00076 08.08.2024 0.0273 +0.00128 07.08.2024 0.02602 +0.00133 06.08.2024 0.02469 +0.00176 05.08.2024 0.02293 -0.00569 04.08.2024 0.02862 -0.00273 03.08.2024 0.03135 -0.00215 02.08.2024 0.0335 -0.00238 01.08.2024 0.03588 -0.00242 31.07.2024 0.0383 -0.00031 30.07.2024 0.03861 -0.00185 29.07.2024 0.04046 +0.00056 28.07.2024 0.0399 -0.00057 27.07.2024 0.04047 +0.00536 26.07.2024 0.03511 +0.00174 25.07.2024 0.03337 -0.00205 24.07.2024 0.03542 -0.0006 23.07.2024 0.03602 -0.00167 22.07.2024 0.03769 +0.00074 21.07.2024 0.03695 -0.0008 20.07.2024 0.03775 +0.00135 19.07.2024 0.0364