Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 69180.61
- Эфириум 3325.93
- Tether 1.0005
- Binance Coin 582.47
- Solana 181.61
- USD Coin 1.0001
- Lido Staked ETH 3255.85
- Рипл 0.52731
- Tokamak Network 6.5683
- Dogecoin 0.15528
- Wrapped Cardano 0.48954
- Cardano 0.47653
- SHIBA INU 2.456E-5
- Avalanche 37.6393
- Wrapped Bitcoin 69050.52
- TRON 0.12257
- Wrapped TRON 0.12218
- Polkadot 7.2685
- ChainLink 16.7937
- Bitcoin Cash 497.38
Курс Zentry к чешской кроне
Обновлено: 20.05.2024 22:30:01
Стоимость Zentry (ZENT) на текущий момент составляет 0.89913 CZK, а общий объем торгов за 24 часа – 444 915 052 CZK.
Рыночная капитализация составляет 4 585 769 164 CZK. За последние 24 часа курс Zentry относительно чешской кроны вырос на +6.48%. Изменение за неделю составило +11.9%.
= | ||
Калькулятор ZENT - CZK / Обратный расчет: курс чешской кроны к Zentry
|
67% | 33% |
Графики
Динамика изменения курса zentry относительно чешской кроны, за 1 ZENT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82674макс: 0.90447за сутки:
0.89913 Таблица изменений курса zentry : показать
Дата Курс +/- 20.05 22:30 0.89913 +0.01255 20.05 22:20 0.88658 +0.00247 20.05 22:10 0.88411 +0.00071 20.05 22:03 0.8834 -0.00042 20.05 22:00 0.88382 -0.0009 20.05 21:50 0.88472 -0.00234 20.05 21:40 0.88706 +0.00671 20.05 21:30 0.88035 -0.00017 20.05 21:20 0.88052 -0.00159 20.05 21:10 0.88211 -0.00022 20.05 21:00 0.88233 +0.0012 20.05 20:50 0.88113 -0.00076 20.05 20:40 0.88189 -0.01516 20.05 20:30 0.89705 -0.00436 20.05 20:20 0.90141 -0.00306 20.05 20:10 0.90447 +0.01587 20.05 20:03 0.8886 -0.00047 20.05 20:00 0.88907 +0.0056 20.05 19:50 0.88347 -0.0077 20.05 19:40 0.89117 -0.0022 20.05 19:30 0.89337 +0.02498 20.05 19:20 0.86839 -0.00885 20.05 19:10 0.87724 -0.0103 20.05 19:00 0.88754 -0.00541 20.05 18:50 0.89295 +0.00172 20.05 18:40 0.89123 -0.00137 20.05 18:30 0.8926 +0.00082 20.05 18:20 0.89178 +0.00971 20.05 18:10 0.88207 -0.00744 20.05 18:03 0.88951 +0.0029 20.05 18:00 0.88661 -0.0046 20.05 17:50 0.89121 +0.00958 20.05 17:40 0.88163 -0.00444 20.05 17:30 0.88607 +0.00361 20.05 17:20 0.88246 -0.00382 20.05 17:10 0.88628 +0.00275 20.05 17:00 0.88353 +0.00222 20.05 16:50 0.88131 -0.00619 20.05 16:40 0.8875 +0.00109 20.05 16:30 0.88641 +0.00323 20.05 16:20 0.88318 -0.00208 20.05 16:10 0.88526 +0.00448 20.05 16:03 0.88078 -0.00046 20.05 16:00 0.88124 +0.00199 20.05 15:50 0.87925 +0.00701 20.05 15:40 0.87224 -0.00136 20.05 15:30 0.8736 -0.00974 20.05 15:20 0.88334 +0.00667 20.05 15:10 0.87667 +0.00154 20.05 15:00 0.87513 +0.00701 20.05 14:50 0.86812 +0.00313 20.05 14:40 0.86499 +0.00249 20.05 14:30 0.8625 -0.00144 20.05 14:20 0.86394 +0.00144 20.05 14:10 0.8625 +0.00473 20.05 14:03 0.85777 -0.00232 20.05 14:00 0.86009 +0.00332 20.05 13:50 0.85677 -0.00025 20.05 13:40 0.85702 -0.00161 20.05 13:30 0.85863 +0.00364 20.05 13:20 0.85499 -0.00217 20.05 13:10 0.85716 -0.00089 20.05 13:00 0.85805 +0.0012 20.05 12:50 0.85685 -0.00116 20.05 12:40 0.85801 -0.00531 20.05 12:30 0.86332 +0.00065 20.05 12:20 0.86267 +0.00035 20.05 12:10 0.86232 +0.00239 20.05 12:03 0.85993 -0.00123 20.05 12:00 0.86116 +0.0003 20.05 11:50 0.86086 -0.00033 20.05 11:40 0.86119 -0.00294 20.05 11:30 0.86413 +0.00295 20.05 11:20 0.86118 -0.00177 20.05 11:10 0.86295 +0.00049 20.05 11:00 0.86246 -0.00891 20.05 10:50 0.87137 +0.00441 20.05 10:40 0.86696 +0.00596 20.05 10:30 0.861 +0.0025 20.05 10:20 0.8585 +0.00019 20.05 10:10 0.85831 +0.00321 20.05 10:03 0.8551 +0.00072 20.05 10:00 0.85438 -0.01023 20.05 09:50 0.86461 +0.00141 20.05 09:40 0.8632 -0.00148 20.05 09:30 0.86468 -0.00223 20.05 09:20 0.86691 +0.00121 20.05 09:10 0.8657 -0.00254 20.05 09:00 0.86824 +0.01196 20.05 08:50 0.85628 +0.00213 20.05 08:40 0.85415 +0.00083 20.05 08:30 0.85332 -0.00324 20.05 08:20 0.85656 +0.00404 20.05 08:10 0.85252 -0.00111 20.05 08:03 0.85363 -0.00096 20.05 08:00 0.85459 -0.00231 20.05 07:50 0.8569 +0.00218 20.05 07:40 0.85472 +0.00357 20.05 07:30 0.85115 -0.00325 20.05 07:20 0.8544 -0.00057 20.05 07:10 0.85497 -0.00061 20.05 07:00 0.85558 -0.00126 20.05 06:50 0.85684 -0.0029 20.05 06:40 0.85974 +0.00647 20.05 06:30 0.85327 +9.0E-5 20.05 06:20 0.85318 -0.00044 20.05 06:10 0.85362 +0.00277 20.05 06:03 0.85085 -0.00524 20.05 06:00 0.85609 +0.00112 20.05 05:50 0.85497 +0.00327 20.05 05:40 0.8517 -0.0002 20.05 05:30 0.8519 +0.00278 20.05 05:20 0.84912 +0.00493 20.05 05:10 0.84419 +0.0025 20.05 05:00 0.84169 +0.00262 20.05 04:50 0.83907 +0.01137 20.05 04:40 0.8277 +0.00096 20.05 04:30 0.82674 -0.00081 20.05 04:20 0.82755 -0.00814 20.05 04:10 0.83569 -9.0E-5 20.05 04:03 0.83578 +0.00219 20.05 04:00 0.83359 -0.00168 20.05 03:50 0.83527 -0.00549 20.05 03:40 0.84076 -0.00369 20.05 03:30 0.84445 -0.00164 20.05 03:20 0.84609 +0.00028 20.05 03:10 0.84581 -0.0001 20.05 03:00 0.84591 +0.00188 20.05 02:50 0.84403 -0.00271 20.05 02:40 0.84674 +0.00025 20.05 02:30 0.84649 +0.00065 20.05 02:20 0.84584 -0.00082 20.05 02:10 0.84666 +0.00173 20.05 02:03 0.84493 +0.0001 20.05 02:00 0.84483 -0.00088 20.05 01:50 0.84571 +0.00069 20.05 01:40 0.84502 +0.00066 20.05 01:30 0.84436 +0.00144 20.05 01:20 0.84292 -0.00043 20.05 01:10 0.84335 -0.00031 20.05 01:00 0.84366 +0.00611 20.05 00:50 0.83755 +0.00448 20.05 00:40 0.83307 -0.00432 20.05 00:30 0.83739 -0.00334 20.05 00:20 0.84073 -0.00255 20.05 00:10 0.84328 - 20.05 00:03 0.84328 -0.00144 20.05 00:00 0.84472 -0.00019 19.05 23:50 0.84491 -0.00132 19.05 23:40 0.84623 +0.00089 19.05 23:30 0.84534 +0.00066 19.05 23:20 0.84468 +0.00054 19.05 23:10 0.84414 -0.00025 19.05 23:00 0.84439 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73122макс: 0.95319за неделю:
0.89913 Таблица изменений курса zentry : показать
Дата Курс +/- 20.05 22:30 0.89913 -0.0009 20.05 21:50 0.88472 +0.0012 20.05 20:50 0.88113 +0.0056 20.05 19:50 0.88347 -0.00541 20.05 18:50 0.89295 -0.0046 20.05 17:50 0.89121 +0.00222 20.05 16:50 0.88131 +0.00199 20.05 15:50 0.87925 +0.00701 20.05 14:50 0.86812 +0.00332 20.05 13:50 0.85677 +0.0012 20.05 12:50 0.85685 +0.0003 20.05 11:50 0.86086 -0.00891 20.05 10:50 0.87137 -0.01023 20.05 09:50 0.86461 +0.01196 20.05 08:50 0.85628 -0.00231 20.05 07:50 0.8569 -0.00126 20.05 06:50 0.85684 +0.00112 20.05 05:50 0.85497 +0.00262 20.05 04:50 0.83907 -0.00168 20.05 03:50 0.83527 +0.00188 20.05 02:50 0.84403 -0.00088 20.05 01:50 0.84571 +0.00611 20.05 00:50 0.83755 -0.00019 19.05 23:50 0.84491 -0.00221 19.05 22:50 0.8466 -6.0E-5 19.05 21:50 0.84956 -0.00074 19.05 20:50 0.85714 -0.00524 19.05 19:50 0.84981 +0.00149 19.05 18:50 0.85751 +0.00127 19.05 17:50 0.84763 -0.00282 19.05 16:50 0.85362 +0.00185 19.05 15:50 0.85786 -0.00681 19.05 14:50 0.88631 +0.0003 19.05 13:50 0.8844 +0.00305 19.05 12:50 0.87232 -0.00034 19.05 11:50 0.86931 -0.00032 19.05 10:50 0.87666 -0.0025 19.05 09:50 0.88092 -0.00139 19.05 08:50 0.87899 -0.00187 19.05 07:50 0.89093 +0.00222 19.05 06:50 0.87976 +0.00278 19.05 05:50 0.88335 +0.00181 19.05 04:50 0.87109 -0.00892 19.05 03:50 0.88368 +0.00113 19.05 02:50 0.88646 -0.00441 19.05 01:50 0.89797 +0.00369 19.05 00:50 0.89465 +0.00268 18.05 23:50 0.89956 -0.00168 18.05 22:50 0.89265 -0.00692 18.05 21:50 0.89515 -0.00202 18.05 20:50 0.88496 -0.00597 18.05 19:50 0.89419 +0.00741 18.05 18:50 0.91803 +0.0078 18.05 17:50 0.88608 -0.01423 18.05 16:50 0.9166 +0.01987 18.05 15:50 0.86134 +0.00214 18.05 14:50 0.8493 +0.00304 18.05 13:50 0.85185 -0.00055 18.05 12:50 0.84802 +0.00252 18.05 11:50 0.8417 -0.00076 18.05 10:50 0.84167 +0.00238 18.05 09:50 0.83868 -0.00406 18.05 08:50 0.84895 +0.00463 18.05 07:40 0.84499 +0.00166 18.05 06:50 0.85797 -0.0005 18.05 05:50 0.85631 -0.00199 18.05 04:50 0.85484 +0.00189 18.05 03:50 0.85212 +0.00055 18.05 02:50 0.86822 -0.00408 18.05 01:50 0.87131 -0.00171 18.05 00:50 0.87039 +6.0E-5 17.05 23:50 0.8639 +0.0019 17.05 22:50 0.85681 +0.00171 17.05 21:50 0.84868 +0.00847 17.05 20:50 0.84781 -0.00043 17.05 19:50 0.85191 +0.00155 17.05 18:50 0.8611 -0.00358 17.05 17:50 0.85692 +0.00387 17.05 16:50 0.85224 +0.00036 17.05 15:50 0.86696 -0.0048 17.05 14:50 0.85991 -0.00398 17.05 13:50 0.86126 +0.00479 17.05 12:50 0.85848 +0.00139 17.05 11:50 0.84751 -0.00271 17.05 10:50 0.86154 +0.00111 17.05 09:50 0.85006 -0.00125 17.05 08:50 0.86083 +0.00662 17.05 07:50 0.86975 +0.0046 17.05 06:50 0.83408 +0.00188 17.05 05:50 0.83044 +0.00019 17.05 04:50 0.83254 +0.00086 17.05 03:50 0.83458 -0.0032 17.05 02:50 0.83459 +0.00347 17.05 01:50 0.83023 +0.00036 17.05 00:50 0.83815 +0.00046 16.05 23:50 0.83717 -0.00484 16.05 22:50 0.84167 -0.00131 16.05 21:50 0.84559 -0.00175 16.05 20:50 0.84409 -0.00188 16.05 19:50 0.84804 +0.0009 16.05 18:50 0.84461 -0.01066 16.05 17:50 0.83886 -0.0021 16.05 16:50 0.85384 -0.00047 16.05 15:50 0.87176 +0.01433 16.05 14:50 0.85423 -0.00382 16.05 13:50 0.86001 +0.00527 16.05 12:50 0.86628 +0.00258 16.05 11:50 0.87265 -0.00205 16.05 10:50 0.90535 -0.00011 16.05 09:50 0.93845 +0.00661 16.05 08:50 0.91916 +0.00077 16.05 07:50 0.91219 +0.00808 16.05 06:50 0.90188 -0.00172 16.05 05:50 0.91497 +0.00209 16.05 04:50 0.94251 +0.00146 16.05 03:50 0.94288 +0.00011 16.05 02:50 0.94241 +0.00352 16.05 01:50 0.93905 +1.0E-5 16.05 00:50 0.95319 -0.00361 15.05 23:50 0.94965 +0.01269 15.05 22:50 0.9297 +0.00524 15.05 21:50 0.89672 +0.00326 15.05 20:50 0.91303 +0.00399 15.05 19:50 0.94636 +0.00589 15.05 18:50 0.88912 +0.00696 15.05 17:50 0.89667 +0.01554 15.05 16:50 0.82239 +0.00359 15.05 15:50 0.78847 -0.00014 15.05 14:50 0.78623 +0.00321 15.05 13:50 0.77062 +0.00161 15.05 12:50 0.74944 -0.00118 15.05 11:40 0.74553 +0.00351 15.05 10:50 0.74891 +0.00393 15.05 09:50 0.74757 +0.00239 15.05 08:50 0.7493 +0.00104 15.05 07:50 0.75342 -0.00141 15.05 06:50 0.75602 -0.00119 15.05 05:50 0.75583 -0.00668 15.05 04:50 0.75813 -0.00564 15.05 03:50 0.74706 +0.00022 15.05 02:50 0.73749 +0.0024 15.05 01:50 0.73122 -0.00571 15.05 00:50 0.73479 +0.00099 14.05 23:50 0.74944 -0.00484 14.05 22:50 0.7583 +0.00375 14.05 21:50 0.75379 +0.00049 14.05 20:50 0.74873 -0.00579 14.05 19:50 0.76758 -0.00417 14.05 18:50 0.76722 -0.00188 14.05 17:50 0.76439 -0.0061 14.05 16:50 0.76157 -0.0038 14.05 15:50 0.75604 -9.0E-5 14.05 14:50 0.76177 +0.0013 14.05 13:50 0.75152 -0.00201 14.05 12:50 0.75811 +0.00183 14.05 11:50 0.75316 +0.00116 14.05 10:50 0.75749 +0.00451 14.05 09:50 0.75536 -0.00125 14.05 08:50 0.77704 +0.00387 14.05 07:50 0.77033 -0.00815 14.05 06:50 0.77745 +0.00191 14.05 05:50 0.77882 -0.01101 14.05 04:50 0.79162 -0.00806 14.05 03:50 0.79865 +0.00166 14.05 02:50 0.77418 +0.00128 14.05 01:50 0.7748 +0.00146 14.05 00:50 0.79039 -0.00025 13.05 23:50 0.79105 -0.00323 13.05 22:50 0.80352 -
* на графике представлен средесуточный курс zentry в течение последних 30 дней.
мин: 0.73122макс: 0.95319за месяц:
0.89913 Дата Курс +/- 19.05.2024 0.86281 -0.00953 18.05.2024 0.87234 +0.01666 17.05.2024 0.85568 -0.01664 16.05.2024 0.87232 +0.03456 15.05.2024 0.83776 +0.07959 14.05.2024 0.75817 -0.01694 13.05.2024 0.77511 +0.00013 12.05.2024 0.77498 +0.03841 11.05.2024 0.73657 -0.0192 10.05.2024 0.75577 -0.034 09.05.2024 0.78977 -0.03385 08.05.2024 0.82362 -0.01149 07.05.2024 0.83511 -0.01243 06.05.2024 0.84754 -0.01189 05.05.2024 0.85943 -0.00798 04.05.2024 0.86741 +0.00341 03.05.2024 0.864 -0.01232 02.05.2024 0.87632 +0.02074 01.05.2024 0.85558 -0.05682 30.04.2024 0.9124 -0.02596 29.04.2024 0.93836 -
* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.
мин: 0.73122макс: 0.95319за квартал:
0.89913 Дата Курс +/- 19.05.2024 0.86281 -0.00953 18.05.2024 0.87234 +0.01666 17.05.2024 0.85568 -0.01664 16.05.2024 0.87232 +0.03456 15.05.2024 0.83776 +0.07959 14.05.2024 0.75817 -0.01694 13.05.2024 0.77511 +0.00013 12.05.2024 0.77498 +0.03841 11.05.2024 0.73657 -0.0192 10.05.2024 0.75577 -0.034 09.05.2024 0.78977 -0.03385 08.05.2024 0.82362 -0.01149 07.05.2024 0.83511 -0.01243 06.05.2024 0.84754 -0.01189 05.05.2024 0.85943 -0.00798 04.05.2024 0.86741 +0.00341 03.05.2024 0.864 -0.01232 02.05.2024 0.87632 +0.02074 01.05.2024 0.85558 -0.05682 30.04.2024 0.9124 -0.02596 29.04.2024 0.93836