Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Zentry
- Биткоин 65587.49
- Эфириум 2953.48
- Tether 1.0002
- Binance Coin 571.53
- Solana 162.25
- USD Coin 1.0001
- Рипл 0.51638
- Lido Staked ETH 2949.56
- Tokamak Network 6.6968
- Dogecoin 0.15053
- Cardano 0.46127
- SHIBA INU 2.445E-5
- Avalanche 34.7672
- Wrapped TRON 0.12476
- TRON 0.1244
- Wrapped Bitcoin 65649.24
- Polkadot 7.0256
- ChainLink 15.9607
- Bitcoin Cash 445.64
- NEAR Protocol 8.0783
Курс Zentry к казахстанскому тенге
Обновлено: 17.05.2024 07:20:01
Стоимость Zentry (ZENT) на текущий момент составляет 16.463 KZT, а общий объем торгов за 24 часа – 12 133 085 504 KZT.
Рыночная капитализация составляет 52 949 227 319 KZT. За последние 24 часа курс Zentry относительно казахстанского тенге снизился на -7.41%. Изменение за неделю составило +11.88%.
= | ||
Калькулятор ZENT - KZT / Обратный расчет: курс казахстанского тенге к Zentry
|
33% | 67% |
Графики
Динамика изменения курса zentry относительно казахстанского тенге, за 1 ZENT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.0645макс: 18.2347за сутки:
16.463 Таблица изменений курса zentry : показать
Дата Курс +/- 17.05 07:20 16.463 +0.1404 17.05 07:10 16.3226 +0.0036 17.05 07:00 16.319 +0.086 17.05 06:50 16.233 -0.0255 17.05 06:40 16.2585 +0.093 17.05 06:30 16.1655 -0.0372 17.05 06:20 16.2027 +0.0661 17.05 06:10 16.1366 -0.0221 17.05 06:03 16.1587 -0.0401 17.05 06:00 16.1988 +0.0344 17.05 05:50 16.1644 +0.0325 17.05 05:40 16.1319 +0.0648 17.05 05:30 16.0671 +0.0026 17.05 05:20 16.0645 -0.1309 17.05 05:10 16.1954 -0.0135 17.05 05:00 16.2089 +0.0175 17.05 04:50 16.1914 +0.0233 17.05 04:40 16.1681 -0.0532 17.05 04:30 16.2213 -0.0303 17.05 04:20 16.2516 -0.0291 17.05 04:10 16.2807 +0.0411 17.05 04:03 16.2396 -0.0082 17.05 04:00 16.2478 +0.0136 17.05 03:50 16.2342 -0.0327 17.05 03:40 16.2669 +0.0418 17.05 03:30 16.2251 +0.0199 17.05 03:20 16.2052 +0.058 17.05 03:10 16.1472 -0.025 17.05 03:00 16.1722 -0.0636 17.05 02:50 16.2358 -0.0006 17.05 02:40 16.2364 -0.0036 17.05 02:30 16.24 +0.091 17.05 02:20 16.149 -0.034 17.05 02:10 16.183 +0.023 17.05 02:03 16.16 -0.0585 17.05 02:00 16.2185 +0.0703 17.05 01:50 16.1482 +0.0359 17.05 01:40 16.1123 -0.0479 17.05 01:30 16.1602 -0.0014 17.05 01:20 16.1616 -0.1091 17.05 01:10 16.2707 -0.0385 17.05 01:00 16.3092 +0.0055 17.05 00:50 16.3037 +0.0423 17.05 00:40 16.2614 +0.0072 17.05 00:30 16.2542 -0.0435 17.05 00:20 16.2977 -0.0267 17.05 00:10 16.3244 +0.0227 17.05 00:03 16.3017 +0.0081 17.05 00:00 16.2936 +0.0062 16.05 23:50 16.2874 -0.0019 16.05 23:40 16.2893 -0.0133 16.05 23:30 16.3026 -0.0293 16.05 23:20 16.3319 +0.0038 16.05 23:10 16.3281 +0.0471 16.05 23:00 16.281 -0.0916 16.05 22:50 16.3726 +0.0384 16.05 22:40 16.3342 -0.0444 16.05 22:30 16.3786 +0.0582 16.05 22:20 16.3204 -0.0454 16.05 22:10 16.3658 -0.0064 16.05 22:03 16.3722 -0.0511 16.05 22:00 16.4233 -0.028 16.05 21:50 16.4513 +0.0313 16.05 21:40 16.42 -0.0481 16.05 21:30 16.4681 +0.1018 16.05 21:20 16.3663 -0.0511 16.05 21:10 16.4174 +0.0293 16.05 21:00 16.3881 -0.0402 16.05 20:50 16.4283 -0.0444 16.05 20:40 16.4727 +0.0416 16.05 20:30 16.4311 -0.0003 16.05 20:20 16.4314 -0.0491 16.05 20:10 16.4805 +0.0456 16.05 20:03 16.4349 -0.0337 16.05 20:00 16.4686 -0.0322 16.05 19:50 16.5008 +0.0459 16.05 19:40 16.4549 +0.0134 16.05 19:30 16.4415 -0.0615 16.05 19:20 16.503 +0.143 16.05 19:10 16.36 -0.0915 16.05 19:00 16.4515 +0.0373 16.05 18:50 16.4142 -0.008 16.05 18:40 16.4222 -0.028 16.05 18:30 16.4502 -0.3141 16.05 18:20 16.7643 +0.2368 16.05 18:10 16.5275 +0.4347 16.05 18:03 16.0928 -0.0024 16.05 18:00 16.0952 -0.2014 16.05 17:50 16.2966 -0.079 16.05 17:40 16.3756 +0.071 16.05 17:30 16.3046 -0.1885 16.05 17:20 16.4931 -0.071 16.05 17:10 16.5641 +0.0172 16.05 17:00 16.5469 -0.081 16.05 16:50 16.6279 -0.0762 16.05 16:40 16.7041 +0.0482 16.05 16:30 16.6559 -0.0644 16.05 16:20 16.7203 -0.0032 16.05 16:10 16.7235 -0.0371 16.05 16:03 16.7606 -0.207 16.05 16:00 16.9676 -0.0211 16.05 15:50 16.9887 -0.1451 16.05 15:40 17.1338 +0.3525 16.05 15:30 16.7813 -0.0523 16.05 15:20 16.8336 +0.1276 16.05 15:10 16.706 -0.2202 16.05 15:00 16.9262 +0.3029 16.05 14:50 16.6233 -0.0172 16.05 14:40 16.6405 -0.0074 16.05 14:30 16.6479 +0.092 16.05 14:20 16.5559 -0.0236 16.05 14:10 16.5795 -0.056 16.05 14:03 16.6355 -0.026 16.05 14:00 16.6615 -0.0806 16.05 13:50 16.7421 +0.074 16.05 13:40 16.6681 -0.1542 16.05 13:30 16.8223 -0.0985 16.05 13:20 16.9208 +0.0435 16.05 13:10 16.8773 -0.0896 16.05 13:00 16.9669 +0.0983 16.05 12:50 16.8686 +0.0377 16.05 12:40 16.8309 -0.021 16.05 12:30 16.8519 -0.124 16.05 12:20 16.9759 +0.0131 16.05 12:10 16.9628 -0.0269 16.05 12:03 16.9897 -0.0532 16.05 12:00 17.0429 +0.083 16.05 11:50 16.9599 -0.1374 16.05 11:40 17.0973 -0.3678 16.05 11:30 17.4651 -0.0653 16.05 11:20 17.5304 -0.0768 16.05 11:10 17.6072 +0.0516 16.05 11:00 17.5556 -0.035 16.05 10:50 17.5906 -0.1729 16.05 10:40 17.7635 -0.1772 16.05 10:30 17.9407 -0.1067 16.05 10:20 18.0474 -0.103 16.05 10:10 18.1504 -0.072 16.05 10:03 18.2224 -0.0093 16.05 10:00 18.2317 -0.0021 16.05 09:50 18.2338 -0.0009 16.05 09:40 18.2347 +0.1882 16.05 09:30 18.0465 -0.0419 16.05 09:20 18.0884 +0.0936 16.05 09:10 17.9948 +0.0074 16.05 09:00 17.9874 +0.0867 16.05 08:50 17.9007 -0.0388 16.05 08:40 17.9395 +0.0387 16.05 08:30 17.9008 +0.1029 16.05 08:20 17.7979 -0.0472 16.05 08:10 17.8451 +0.1098 16.05 08:03 17.7353 -0.0447 16.05 08:00 17.78 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7282макс: 18.557за неделю:
16.463 Таблица изменений курса zentry : показать
Дата Курс +/- 17.05 07:20 16.463 +0.086 17.05 06:50 16.233 +0.0344 17.05 05:50 16.1644 +0.0175 17.05 04:50 16.1914 +0.0136 17.05 03:50 16.2342 -0.0636 17.05 02:50 16.2358 +0.0703 17.05 01:50 16.1482 +0.0055 17.05 00:50 16.3037 +0.0062 16.05 23:50 16.2874 -0.0916 16.05 22:50 16.3726 -0.028 16.05 21:50 16.4513 -0.0402 16.05 20:50 16.4283 -0.0322 16.05 19:50 16.5008 +0.0373 16.05 18:50 16.4142 -0.2014 16.05 17:50 16.2966 -0.081 16.05 16:50 16.6279 -0.0211 16.05 15:50 16.9887 +0.3029 16.05 14:50 16.6233 -0.0806 16.05 13:50 16.7421 +0.0983 16.05 12:50 16.8686 +0.083 16.05 11:50 16.9599 -0.035 16.05 10:50 17.5906 -0.0021 16.05 09:50 18.2338 +0.0867 16.05 08:50 17.9007 +0.015 16.05 07:50 17.765 +0.1557 16.05 06:50 17.5659 -0.032 16.05 05:50 17.8193 +0.0371 16.05 04:50 18.3592 +0.039 16.05 03:50 18.3558 +0.0026 16.05 02:50 18.3463 +0.0811 16.05 01:50 18.2684 -0.0133 16.05 00:50 18.557 -0.0695 15.05 23:50 18.4873 +0.2599 15.05 22:50 18.0861 +0.1061 15.05 21:50 17.4403 +0.07 15.05 20:50 17.7509 +0.0785 15.05 19:50 18.3981 +0.1746 15.05 18:50 17.2251 +0.1226 15.05 17:50 17.3836 +0.3551 15.05 16:50 15.8896 +0.0712 15.05 15:50 15.2325 -0.0039 15.05 14:50 15.1904 +0.0725 15.05 13:50 14.8783 +0.0311 15.05 12:50 14.4694 -0.0047 15.05 11:40 14.3758 +0.1006 15.05 10:50 14.4081 +0.0609 15.05 09:50 14.397 +0.0492 15.05 08:50 14.427 +0.0465 15.05 07:50 14.4799 -0.0268 15.05 06:50 14.5296 -0.0291 15.05 05:50 14.5322 -0.1286 15.05 04:50 14.5766 -0.105 15.05 03:50 14.3602 +0.0015 15.05 02:50 14.1791 +0.0432 15.05 01:50 14.0614 -0.1077 15.05 00:50 14.1279 +0.012 14.05 23:50 14.4166 -0.0868 14.05 22:50 14.5808 +0.0724 14.05 21:50 14.4937 +0.0174 14.05 20:50 14.3884 -0.1367 14.05 19:50 14.776 -0.0686 14.05 18:50 14.7574 -0.0415 14.05 17:50 14.7084 -0.115 14.05 16:50 14.6518 -0.0818 14.05 15:50 14.5541 +0.0069 14.05 14:50 14.6558 +0.0478 14.05 13:50 14.4358 -0.0226 14.05 12:50 14.5464 +0.0302 14.05 11:50 14.4564 +0.0416 14.05 10:50 14.5201 +0.0673 14.05 09:50 14.4985 -0.0266 14.05 08:50 14.9173 +0.0781 14.05 07:50 14.7845 -0.1577 14.05 06:50 14.9226 +0.0389 14.05 05:50 14.9465 -0.2132 14.05 04:50 15.1941 -0.1864 14.05 03:50 15.3607 +0.0342 14.05 02:50 14.8878 +0.0272 14.05 01:50 14.8973 +0.0175 14.05 00:50 15.2076 -0.0031 13.05 23:50 15.2186 -0.0679 13.05 22:50 15.4642 -0.0156 13.05 21:50 15.4074 -0.0169 13.05 20:50 15.4143 +0.004 13.05 19:50 15.4494 +0.1207 13.05 18:50 15.4263 +0.0345 13.05 17:50 15.4935 +0.0064 13.05 16:50 15.4353 +0.0893 13.05 15:50 15.3191 +0.1223 13.05 14:50 15.2928 +0.1342 13.05 13:50 14.9762 +0.1033 13.05 12:50 14.9277 +0.0771 13.05 11:50 14.5823 +0.0536 13.05 10:50 14.3178 -0.004 13.05 09:50 14.2319 -0.0178 13.05 08:50 14.0344 +0.0953 13.05 07:50 14.0066 -0.0351 13.05 06:50 14.0798 -0.1 13.05 05:50 14.2264 +0.0589 13.05 04:50 14.3647 +0.1482 13.05 03:50 14.4418 -0.0851 13.05 02:50 14.6334 -0.0827 13.05 01:50 14.8983 +0.03 13.05 00:50 14.7508 +0.017 12.05 23:50 14.7823 +0.0158 12.05 22:50 14.7173 -0.0517 12.05 21:50 14.8123 +0.067 12.05 20:50 14.7275 -0.0113 12.05 19:50 14.7063 +0.0899 12.05 18:50 14.7303 +0.0763 12.05 17:50 14.5509 -0.1279 12.05 16:50 14.8493 -0.0531 12.05 15:50 15.1114 -0.0608 12.05 14:50 15.3351 +0.0226 12.05 13:50 15.3792 +0.0186 12.05 12:50 14.6367 +0.0733 12.05 11:50 14.5393 +0.0412 12.05 10:50 14.4487 -0.0492 12.05 09:50 14.6954 +0.0714 12.05 08:50 14.6501 +0.0691 12.05 07:50 14.4669 -0.1011 12.05 06:50 14.7233 +0.4934 12.05 05:50 14.6985 +0.0205 12.05 04:50 14.1477 +0.0336 12.05 03:50 14.2797 -0.0868 12.05 02:50 14.1847 +0.0185 12.05 01:50 14.1852 +0.0292 12.05 00:50 14.1723 +0.01 11.05 23:50 14.3464 +0.0205 11.05 22:50 14.4023 +0.0089 11.05 21:50 14.3248 +0.0218 11.05 20:50 14.373 -0.0303 11.05 19:50 14.423 +0.0985 11.05 18:50 14.0911 -0.0565 11.05 17:50 13.9286 +0.0725 11.05 16:50 13.7807 +0.0013 11.05 15:50 13.8785 +0.0295 11.05 14:50 13.7366 -0.0125 11.05 13:50 13.8005 -0.0081 11.05 12:50 13.7655 +0.0776 11.05 11:50 13.812 -0.0112 11.05 10:50 13.7784 -0.0489 11.05 09:50 13.8989 -0.0223 11.05 08:50 13.8874 -0.0374 11.05 07:50 13.8751 +0.0423 11.05 06:50 13.8282 +0.0075 11.05 05:50 13.7884 -0.0207 11.05 04:50 13.879 -0.0195 11.05 03:50 13.9097 -0.0243 11.05 02:50 14.0052 +0.0145 11.05 01:50 13.7282 -0.0345 11.05 00:50 13.842 -0.0264 10.05 23:50 13.9289 -0.0616 10.05 22:50 14.0422 -0.062 10.05 21:50 14.0937 +0.1333 10.05 20:50 14.1497 +0.0499 10.05 19:50 13.9781 -0.025 10.05 18:50 14.322 -0.1432 10.05 17:50 14.4418 +0.0057 10.05 16:50 14.677 -0.0029 10.05 15:50 14.6521 +0.1081 10.05 14:50 14.4979 +0.0223 10.05 13:50 14.5585 +0.0897 10.05 12:50 14.5716 +0.0088 10.05 11:50 14.6208 -0.0031 10.05 10:50 14.7029 +0.0256 10.05 09:50 14.6099 -0.0515 10.05 08:50 14.7355 +0.0143 10.05 07:50 14.7151 -
* на графике представлен средесуточный курс zentry в течение последних 30 дней.
мин: 13.7282макс: 18.557за месяц:
16.463 Дата Курс +/- 16.05.2024 16.9526 +0.7224 15.05.2024 16.2302 +1.6469 14.05.2024 14.5833 -0.3533 13.05.2024 14.9366 +0.1958 12.05.2024 14.7408 +0.7307 11.05.2024 14.0101 -0.3705 10.05.2024 14.3806 -0.6435 09.05.2024 15.0241 -0.558 08.05.2024 15.5821 -0.2572 07.05.2024 15.8393 -0.2343 06.05.2024 16.0736 -0.3206 05.05.2024 16.3942 -0.1522 04.05.2024 16.5464 +0.0626 03.05.2024 16.4838 -0.1465 02.05.2024 16.6303 +0.5336 01.05.2024 16.0967 -1.0649 30.04.2024 17.1616 -0.4733 29.04.2024 17.6349 -
* на графике представлен средесуточный курс zentry в течение последних 3 месяцев.
мин: 13.7282макс: 18.557за квартал:
16.463 Дата Курс +/- 16.05.2024 16.9526 +0.7224 15.05.2024 16.2302 +1.6469 14.05.2024 14.5833 -0.3533 13.05.2024 14.9366 +0.1958 12.05.2024 14.7408 +0.7307 11.05.2024 14.0101 -0.3705 10.05.2024 14.3806 -0.6435 09.05.2024 15.0241 -0.558 08.05.2024 15.5821 -0.2572 07.05.2024 15.8393 -0.2343 06.05.2024 16.0736 -0.3206 05.05.2024 16.3942 -0.1522 04.05.2024 16.5464 +0.0626 03.05.2024 16.4838 -0.1465 02.05.2024 16.6303 +0.5336 01.05.2024 16.0967 -1.0649 30.04.2024 17.1616 -0.4733 29.04.2024 17.6349